["2026-09-21T13:30:00.952918+00:00", "quote", 9.65, 9.74]
["2026-09-21T13:30:00.988554+00:00", "trade", 9.69, 50524.0]
["2026-09-21T13:30:00.988554+00:00", "trade", 9.69, 50524.0]
["2026-09-21T13:30:00.988558+00:00", "quote", 9.65, 9.74]
["2026-09-21T13:30:00.988563+00:00", "quote", 9.66, 9.74]
["2026-09-21T13:30:00.989104+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:30:00.989430+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:30:01.015091+00:00", "quote", 9.7, 9.73]
["2026-09-21T13:30:01.015176+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:30:01.015317+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:30:01.034397+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:30:01.034964+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:30:01.034991+00:00", "trade", 9.705, 200.0]
["2026-09-21T13:30:01.034994+00:00", "trade", 9.705, 200.0]
["2026-09-21T13:30:01.036983+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:30:01.036984+00:00", "trade", 9.7, 3843.0]
["2026-09-21T13:30:01.038397+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:30:01.038532+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:30:01.038682+00:00", "quote", 9.7, 9.73]
["2026-09-21T13:30:01.038818+00:00", "quote", 9.7, 9.73]
["2026-09-21T13:30:01.039710+00:00", "quote", 9.7, 9.73]
["2026-09-21T13:30:01.043943+00:00", "trade", 9.715, 70.0]
["2026-09-21T13:30:01.043955+00:00", "trade", 9.715, 70.0]
["2026-09-21T13:30:01.057944+00:00", "trade", 9.715, 100.0]
["2026-09-21T13:30:01.097898+00:00", "quote", 9.7, 9.73]
["2026-09-21T13:30:01.121349+00:00", "quote", 9.7, 9.73]
["2026-09-21T13:30:01.208863+00:00", "quote", 9.7, 9.73]
["2026-09-21T13:30:01.216060+00:00", "quote", 9.7, 9.73]
["2026-09-21T13:30:01.216085+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:30:01.216130+00:00", "trade", 9.7, 1919.0]
["2026-09-21T13:30:01.216130+00:00", "quote", 9.67, 9.71]
["2026-09-21T13:30:01.216200+00:00", "quote", 9.67, 9.71]
["2026-09-21T13:30:01.216205+00:00", "quote", 9.67, 9.7]
["2026-09-21T13:30:01.216691+00:00", "quote", 9.67, 9.71]
["2026-09-21T13:30:01.216872+00:00", "quote", 9.67, 9.71]
["2026-09-21T13:30:01.220114+00:00", "quote", 9.67, 9.71]
["2026-09-21T13:30:01.220144+00:00", "quote", 9.67, 9.71]
["2026-09-21T13:30:01.220315+00:00", "quote", 9.67, 9.71]
["2026-09-21T13:30:01.284618+00:00", "quote", 9.67, 9.71]
["2026-09-21T13:30:01.362544+00:00", "quote", 9.67, 9.71]
["2026-09-21T13:30:01.432916+00:00", "quote", 9.67, 9.71]
["2026-09-21T13:30:01.433307+00:00", "quote", 9.67, 9.71]
["2026-09-21T13:30:01.433422+00:00", "quote", 9.67, 9.71]
["2026-09-21T13:30:01.438113+00:00", "quote", 9.67, 9.71]
["2026-09-21T13:30:01.447648+00:00", "trade", 9.69, 1.0]
["2026-09-21T13:30:01.449362+00:00", "trade", 9.71, 51.0]
["2026-09-21T13:30:01.449753+00:00", "trade", 9.71, 1.0]
["2026-09-21T13:30:01.450889+00:00", "trade", 9.71, 2.0]
["2026-09-21T13:30:01.451052+00:00", "trade", 9.71, 1.0]
["2026-09-21T13:30:01.475407+00:00", "trade", 9.708, 1000.0]
["2026-09-21T13:30:01.477903+00:00", "trade", 9.7085, 1.0]
["2026-09-21T13:30:01.478134+00:00", "trade", 9.7085, 1.0]
["2026-09-21T13:30:01.483701+00:00", "trade", 9.69, 112.0]
["2026-09-21T13:30:01.536843+00:00", "trade", 9.71, 1.0]
["2026-09-21T13:30:01.626842+00:00", "quote", 9.67, 9.71]
["2026-09-21T13:30:01.634225+00:00", "quote", 9.67, 9.71]
["2026-09-21T13:30:01.634831+00:00", "quote", 9.67, 9.71]
["2026-09-21T13:30:01.817212+00:00", "trade", 9.69, 1.0]
["2026-09-21T13:30:01.897702+00:00", "trade", 9.7, 1570.0]
["2026-09-21T13:30:01.986738+00:00", "trade", 9.69, 1.0]
["2026-09-21T13:30:02.002576+00:00", "trade", 9.7085, 10.0]
["2026-09-21T13:30:02.003695+00:00", "trade", 9.7085, 1.0]
["2026-09-21T13:30:02.005644+00:00", "trade", 9.7085, 1.0]
["2026-09-21T13:30:02.005713+00:00", "trade", 9.7085, 10.0]
["2026-09-21T13:30:02.008600+00:00", "trade", 9.7085, 1.0]
["2026-09-21T13:30:02.009264+00:00", "trade", 9.7085, 1.0]
["2026-09-21T13:30:02.073714+00:00", "trade", 9.69, 1.0]
["2026-09-21T13:30:02.090602+00:00", "trade", 9.71, 5.0]
["2026-09-21T13:30:02.091161+00:00", "trade", 9.71, 1.0]
["2026-09-21T13:30:02.155836+00:00", "trade", 9.69, 1.0]
["2026-09-21T13:30:02.362332+00:00", "trade", 9.69, 1.0]
["2026-09-21T13:30:02.434915+00:00", "trade", 9.71, 3.0]
["2026-09-21T13:30:02.435162+00:00", "trade", 9.69, 1.0]
["2026-09-21T13:30:02.437844+00:00", "trade", 9.69, 1.0]
["2026-09-21T13:30:02.442548+00:00", "trade", 9.7085, 17.0]
["2026-09-21T13:30:02.443594+00:00", "trade", 9.7085, 1.0]
["2026-09-21T13:30:02.509752+00:00", "trade", 9.69, 1.0]
["2026-09-21T13:30:02.536329+00:00", "trade", 9.69, 1.0]
["2026-09-21T13:30:02.575329+00:00", "trade", 9.69, 1.0]
["2026-09-21T13:30:02.590106+00:00", "trade", 9.69, 1.0]
["2026-09-21T13:30:02.699969+00:00", "trade", 9.69, 1.0]
["2026-09-21T13:30:02.770719+00:00", "trade", 9.71, 1.0]
["2026-09-21T13:30:02.907280+00:00", "trade", 9.69, 1.0]
["2026-09-21T13:30:02.908031+00:00", "trade", 9.71, 1.0]
["2026-09-21T13:30:02.995465+00:00", "trade", 9.7085, 1.0]
["2026-09-21T13:30:03.080068+00:00", "trade", 9.69, 1.0]
["2026-09-21T13:30:03.095684+00:00", "trade", 9.7085, 1.0]
["2026-09-21T13:30:03.096854+00:00", "trade", 9.7085, 5.0]
["2026-09-21T13:30:03.100841+00:00", "trade", 9.7085, 10.0]
["2026-09-21T13:30:03.102426+00:00", "trade", 9.7085, 1.0]
["2026-09-21T13:30:03.377572+00:00", "trade", 9.69, 1000.0]
["2026-09-21T13:30:03.379803+00:00", "trade", 9.69, 481.0]
["2026-09-21T13:30:03.479791+00:00", "trade", 9.74, 1.0]
["2026-09-21T13:30:03.480008+00:00", "trade", 9.74, 1.0]
["2026-09-21T13:30:03.480387+00:00", "trade", 9.74, 1.0]
["2026-09-21T13:30:03.480525+00:00", "trade", 9.74, 10.0]
["2026-09-21T13:30:03.480534+00:00", "trade", 9.74, 1.0]
["2026-09-21T13:30:03.480739+00:00", "trade", 9.74, 154.0]
["2026-09-21T13:30:03.480754+00:00", "trade", 9.74, 5.0]
["2026-09-21T13:30:03.480937+00:00", "trade", 9.74, 1.0]
["2026-09-21T13:30:03.481145+00:00", "trade", 9.74, 1.0]
["2026-09-21T13:30:03.481340+00:00", "trade", 9.74, 20.0]
["2026-09-21T13:30:03.491174+00:00", "trade", 9.74, 10.0]
["2026-09-21T13:30:03.491435+00:00", "trade", 9.74, 3.0]
["2026-09-21T13:30:03.491646+00:00", "trade", 9.74, 30.0]
["2026-09-21T13:30:03.491934+00:00", "trade", 9.74, 1.0]
["2026-09-21T13:30:03.492064+00:00", "trade", 9.74, 1.0]
["2026-09-21T13:30:03.501632+00:00", "trade", 9.74, 1.0]
["2026-09-21T13:30:03.501885+00:00", "trade", 9.74, 1.0]
["2026-09-21T13:30:03.501981+00:00", "trade", 9.74, 1.0]
["2026-09-21T13:30:03.502153+00:00", "trade", 9.74, 10.0]
["2026-09-21T13:30:03.502318+00:00", "trade", 9.74, 15.0]
["2026-09-21T13:30:03.620584+00:00", "trade", 9.69, 1.0]
["2026-09-21T13:30:03.621973+00:00", "trade", 9.69, 1.0]
["2026-09-21T13:30:03.838714+00:00", "trade", 9.69, 5.0]
["2026-09-21T13:30:04.155734+00:00", "trade", 9.71, 11.0]
["2026-09-21T13:30:04.157593+00:00", "trade", 9.71, 3.0]
["2026-09-21T13:30:04.180648+00:00", "trade", 9.71, 21.0]
["2026-09-21T13:30:04.182660+00:00", "trade", 9.71, 11.0]
["2026-09-21T13:30:04.184672+00:00", "trade", 9.71, 3.0]
["2026-09-21T13:30:04.236263+00:00", "trade", 9.69, 1.0]
["2026-09-21T13:30:04.251028+00:00", "quote", 9.67, 9.71]
["2026-09-21T13:30:04.256982+00:00", "trade", 9.7085, 2.0]
["2026-09-21T13:30:04.259268+00:00", "quote", 9.67, 9.71]
["2026-09-21T13:30:04.262016+00:00", "trade", 9.69, 99.0]
["2026-09-21T13:30:04.262786+00:00", "trade", 9.69, 1.0]
["2026-09-21T13:30:04.267068+00:00", "trade", 9.7085, 10.0]
["2026-09-21T13:30:04.275320+00:00", "trade", 9.69, 1.0]
["2026-09-21T13:30:04.522060+00:00", "trade", 9.71, 20.0]
["2026-09-21T13:30:04.522592+00:00", "trade", 9.71, 1.0]
["2026-09-21T13:30:04.585337+00:00", "trade", 9.69, 1.0]
["2026-09-21T13:30:04.662335+00:00", "trade", 9.6757, 1.0]
["2026-09-21T13:30:05.902709+00:00", "trade", 9.69, 1.0]
["2026-09-21T13:30:05.917402+00:00", "trade", 9.69, 1.0]
["2026-09-21T13:30:05.954916+00:00", "trade", 9.69, 1.0]
["2026-09-21T13:30:05.972024+00:00", "trade", 9.71, 12.0]
["2026-09-21T13:30:06.009950+00:00", "trade", 9.69, 1.0]
["2026-09-21T13:30:06.020547+00:00", "trade", 9.69, 1.0]
["2026-09-21T13:30:06.022252+00:00", "trade", 9.7085, 1.0]
["2026-09-21T13:30:06.028537+00:00", "trade", 9.69, 1.0]
["2026-09-21T13:30:06.028898+00:00", "trade", 9.69, 1.0]
["2026-09-21T13:30:06.140861+00:00", "trade", 9.69, 3.0]
["2026-09-21T13:30:06.157827+00:00", "trade", 9.69, 1.0]
["2026-09-21T13:30:06.247675+00:00", "trade", 9.69, 1.0]
["2026-09-21T13:30:06.278228+00:00", "trade", 9.69, 1.0]
["2026-09-21T13:30:06.478477+00:00", "trade", 9.69, 1.0]
["2026-09-21T13:30:06.515817+00:00", "trade", 9.69, 1.0]
["2026-09-21T13:30:06.632450+00:00", "trade", 9.7, 367.0]
["2026-09-21T13:30:06.636841+00:00", "quote", 9.67, 9.72]
["2026-09-21T13:30:06.637533+00:00", "quote", 9.67, 9.73]
["2026-09-21T13:30:06.638024+00:00", "quote", 9.67, 9.73]
["2026-09-21T13:30:06.649407+00:00", "trade", 9.7, 400.0]
["2026-09-21T13:30:06.649410+00:00", "trade", 9.7, 150.0]
["2026-09-21T13:30:06.660182+00:00", "quote", 9.67, 9.73]
["2026-09-21T13:30:06.745320+00:00", "quote", 9.67, 9.73]
["2026-09-21T13:30:06.745335+00:00", "trade", 9.71, 1903.0]
["2026-09-21T13:30:07.216346+00:00", "trade", 9.7, 400.0]
["2026-09-21T13:30:07.216388+00:00", "trade", 9.7, 300.0]
["2026-09-21T13:30:07.353846+00:00", "trade", 9.69, 1.0]
["2026-09-21T13:30:07.615655+00:00", "trade", 9.69, 1.0]
["2026-09-21T13:30:07.616464+00:00", "trade", 9.69, 1.0]
["2026-09-21T13:30:07.616915+00:00", "trade", 9.69, 1.0]
["2026-09-21T13:30:07.640475+00:00", "quote", 9.67, 9.73]
["2026-09-21T13:30:07.640535+00:00", "quote", 9.67, 9.73]
["2026-09-21T13:30:07.649096+00:00", "quote", 9.67, 9.73]
["2026-09-21T13:30:09.943847+00:00", "quote", 9.67, 9.73]
["2026-09-21T13:30:09.943927+00:00", "quote", 9.67, 9.73]
["2026-09-21T13:30:10.142259+00:00", "quote", 9.67, 9.73]
["2026-09-21T13:30:10.467110+00:00", "trade", 9.7, 1.0]
["2026-09-21T13:30:10.468972+00:00", "trade", 9.7, 144.0]
["2026-09-21T13:30:11.005078+00:00", "quote", 9.67, 9.73]
["2026-09-21T13:30:11.155110+00:00", "quote", 9.68, 9.73]
["2026-09-21T13:30:11.155125+00:00", "quote", 9.68, 9.73]
["2026-09-21T13:30:11.155180+00:00", "quote", 9.68, 9.73]
["2026-09-21T13:30:11.155215+00:00", "quote", 9.68, 9.73]
["2026-09-21T13:30:11.155751+00:00", "quote", 9.68, 9.73]
["2026-09-21T13:30:11.156052+00:00", "quote", 9.68, 9.73]
["2026-09-21T13:30:11.222124+00:00", "quote", 9.68, 9.73]
["2026-09-21T13:30:12.190711+00:00", "trade", 9.705, 87.0]
["2026-09-21T13:30:13.164788+00:00", "quote", 9.68, 9.73]
["2026-09-21T13:30:14.171480+00:00", "trade", 9.73, 4.0]
["2026-09-21T13:30:15.270209+00:00", "quote", 9.68, 9.73]
["2026-09-21T13:30:15.378431+00:00", "quote", 9.68, 9.73]
["2026-09-21T13:30:15.378592+00:00", "quote", 9.68, 9.73]
["2026-09-21T13:30:15.378597+00:00", "quote", 9.68, 9.73]
["2026-09-21T13:30:15.920311+00:00", "quote", 9.68, 9.73]
["2026-09-21T13:30:15.920938+00:00", "quote", 9.68, 9.73]
["2026-09-21T13:30:15.985366+00:00", "quote", 9.68, 9.72]
["2026-09-21T13:30:15.985391+00:00", "quote", 9.68, 9.72]
["2026-09-21T13:30:15.985456+00:00", "quote", 9.68, 9.72]
["2026-09-21T13:30:15.985481+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:30:15.985927+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:30:15.986233+00:00", "trade", 9.71, 37.0]
["2026-09-21T13:30:16.031542+00:00", "trade", 9.71, 100.0]
["2026-09-21T13:30:16.032278+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:30:17.174105+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:30:17.182174+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:30:17.191126+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:30:17.836155+00:00", "trade", 9.7026, 10.0]
["2026-09-21T13:30:17.876328+00:00", "trade", 9.72, 100.0]
["2026-09-21T13:30:17.876893+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:30:17.877625+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:30:17.877690+00:00", "trade", 9.716, 900.0]
["2026-09-21T13:30:17.878050+00:00", "trade", 9.71, 100.0]
["2026-09-21T13:30:17.878422+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:30:17.881683+00:00", "trade", 9.7193, 500.0]
["2026-09-21T13:30:17.887406+00:00", "trade", 9.7199, 400.0]
["2026-09-21T13:30:17.888135+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:30:18.193937+00:00", "trade", 9.71, 100.0]
["2026-09-21T13:30:18.194428+00:00", "trade", 9.71, 100.0]
["2026-09-21T13:30:18.203488+00:00", "trade", 9.71, 245.0]
["2026-09-21T13:30:18.203497+00:00", "trade", 9.71, 55.0]
["2026-09-21T13:30:18.643026+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:30:18.643046+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:30:18.643112+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:30:18.643112+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:30:18.643116+00:00", "trade", 9.72, 300.0]
["2026-09-21T13:30:18.643116+00:00", "trade", 9.72, 300.0]
["2026-09-21T13:30:18.643119+00:00", "trade", 9.72, 200.0]
["2026-09-21T13:30:18.643162+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:30:18.643162+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:30:18.643377+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:30:18.643437+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:30:18.643691+00:00", "trade", 9.72, 200.0]
["2026-09-21T13:30:18.643723+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:30:18.643748+00:00", "trade", 9.72, 200.0]
["2026-09-21T13:30:18.644849+00:00", "trade", 9.72, 40.0]
["2026-09-21T13:30:18.647021+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:30:18.647151+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:30:18.650073+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:30:18.650123+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:30:18.654007+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:30:18.654043+00:00", "quote", 9.7, 9.73]
["2026-09-21T13:30:18.654068+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:30:18.659636+00:00", "quote", 9.7, 9.73]
["2026-09-21T13:30:18.659721+00:00", "quote", 9.7, 9.73]
["2026-09-21T13:30:18.661992+00:00", "quote", 9.7, 9.73]
["2026-09-21T13:30:18.664989+00:00", "quote", 9.7, 9.73]
["2026-09-21T13:30:18.744433+00:00", "quote", 9.7, 9.73]
["2026-09-21T13:30:18.936194+00:00", "quote", 9.7, 9.73]
["2026-09-21T13:30:18.946288+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:30:19.236534+00:00", "trade", 9.71, 100.0]
["2026-09-21T13:30:19.236549+00:00", "trade", 9.71, 100.0]
["2026-09-21T13:30:19.236553+00:00", "trade", 9.7, 300.0]
["2026-09-21T13:30:19.236553+00:00", "trade", 9.7, 200.0]
["2026-09-21T13:30:19.236554+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:30:19.236554+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:30:19.237115+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:30:19.237336+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:30:19.243014+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:30:19.273853+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:30:19.276063+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:30:19.297432+00:00", "trade", 9.71, 105.0]
["2026-09-21T13:30:21.183428+00:00", "quote", 9.69, 9.72]
["2026-09-21T13:30:21.183478+00:00", "quote", 9.69, 9.72]
["2026-09-21T13:30:21.184009+00:00", "quote", 9.69, 9.72]
["2026-09-21T13:30:21.186986+00:00", "quote", 9.69, 9.72]
["2026-09-21T13:30:21.187407+00:00", "quote", 9.69, 9.72]
["2026-09-21T13:30:21.187417+00:00", "quote", 9.69, 9.72]
["2026-09-21T13:30:21.187432+00:00", "quote", 9.69, 9.72]
["2026-09-21T13:30:21.190566+00:00", "trade", 9.72, 200.0]
["2026-09-21T13:30:21.190971+00:00", "quote", 9.69, 9.72]
["2026-09-21T13:30:21.192985+00:00", "quote", 9.69, 9.72]
["2026-09-21T13:30:21.291811+00:00", "quote", 9.69, 9.72]
["2026-09-21T13:30:21.295635+00:00", "quote", 9.69, 9.72]
["2026-09-21T13:30:21.437176+00:00", "quote", 9.69, 9.73]
["2026-09-21T13:30:21.437202+00:00", "quote", 9.69, 9.73]
["2026-09-21T13:30:21.437207+00:00", "quote", 9.69, 9.73]
["2026-09-21T13:30:21.444168+00:00", "quote", 9.69, 9.73]
["2026-09-21T13:30:21.447621+00:00", "quote", 9.69, 9.73]
["2026-09-21T13:30:21.447687+00:00", "quote", 9.69, 9.73]
["2026-09-21T13:30:22.982913+00:00", "trade", 9.71, 100.0]
["2026-09-21T13:30:23.322433+00:00", "quote", 9.69, 9.72]
["2026-09-21T13:30:23.322494+00:00", "quote", 9.69, 9.72]
["2026-09-21T13:30:23.322524+00:00", "quote", 9.69, 9.72]
["2026-09-21T13:30:23.322529+00:00", "quote", 9.69, 9.72]
["2026-09-21T13:30:23.441778+00:00", "quote", 9.69, 9.72]
["2026-09-21T13:30:23.647327+00:00", "quote", 9.69, 9.72]
["2026-09-21T13:30:24.003149+00:00", "quote", 9.69, 9.72]
["2026-09-21T13:30:24.003209+00:00", "quote", 9.68, 9.72]
["2026-09-21T13:30:24.003254+00:00", "quote", 9.68, 9.72]
["2026-09-21T13:30:24.003259+00:00", "quote", 9.68, 9.72]
["2026-09-21T13:30:24.003304+00:00", "quote", 9.68, 9.72]
["2026-09-21T13:30:24.003334+00:00", "quote", 9.68, 9.72]
["2026-09-21T13:30:24.003344+00:00", "quote", 9.68, 9.72]
["2026-09-21T13:30:24.004582+00:00", "quote", 9.69, 9.72]
["2026-09-21T13:30:24.004597+00:00", "quote", 9.69, 9.72]
["2026-09-21T13:30:24.004872+00:00", "trade", 9.7, 400.0]
["2026-09-21T13:30:24.010826+00:00", "trade", 9.7, 100.0]
["2026-09-21T13:30:24.837274+00:00", "quote", 9.69, 9.71]
["2026-09-21T13:30:24.837283+00:00", "trade", 9.68, 100.0]
["2026-09-21T13:30:24.837301+00:00", "trade", 9.69, 400.0]
["2026-09-21T13:30:24.837314+00:00", "quote", 9.69, 9.71]
["2026-09-21T13:30:24.837319+00:00", "quote", 9.69, 9.71]
["2026-09-21T13:30:24.837324+00:00", "quote", 9.69, 9.71]
["2026-09-21T13:30:24.837339+00:00", "quote", 9.69, 9.71]
["2026-09-21T13:30:24.837369+00:00", "quote", 9.69, 9.71]
["2026-09-21T13:30:24.837374+00:00", "quote", 9.69, 9.71]
["2026-09-21T13:30:24.837376+00:00", "trade", 9.69, 200.0]
["2026-09-21T13:30:24.837409+00:00", "quote", 9.69, 9.71]
["2026-09-21T13:30:24.837442+00:00", "trade", 9.69, 200.0]
["2026-09-21T13:30:24.837459+00:00", "quote", 9.69, 9.71]
["2026-09-21T13:30:24.837485+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:30:24.837509+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:30:24.837515+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:30:24.837520+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:30:24.837521+00:00", "trade", 9.69, 400.0]
["2026-09-21T13:30:24.837523+00:00", "trade", 9.69, 100.0]
["2026-09-21T13:30:24.837524+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:30:24.837524+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:30:24.837570+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:30:24.837605+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:30:24.837614+00:00", "trade", 9.68, 300.0]
["2026-09-21T13:30:24.837895+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:30:24.841995+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:30:24.842095+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:30:24.846214+00:00", "trade", 9.68, 100.0]
["2026-09-21T13:30:24.878321+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:30:24.941707+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:30:24.941973+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:30:24.942063+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:30:24.973047+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:30:24.973050+00:00", "trade", 9.69, 93.0]
["2026-09-21T13:30:24.973082+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:30:24.973107+00:00", "trade", 9.69, 7.0]
["2026-09-21T13:30:24.973113+00:00", "trade", 9.69, 100.0]
["2026-09-21T13:30:24.973306+00:00", "trade", 9.685, 200.0]
["2026-09-21T13:30:24.973309+00:00", "trade", 9.685, 200.0]
["2026-09-21T13:30:24.973373+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:30:24.973403+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:30:24.974132+00:00", "trade", 9.69, 200.0]
["2026-09-21T13:30:24.974265+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:30:24.974410+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:30:24.977082+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:30:24.977097+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:30:25.135930+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:30:26.382226+00:00", "quote", 9.67, 9.7]
["2026-09-21T13:30:26.382286+00:00", "quote", 9.67, 9.7]
["2026-09-21T13:30:26.382486+00:00", "quote", 9.67, 9.7]
["2026-09-21T13:30:26.382577+00:00", "quote", 9.67, 9.7]
["2026-09-21T13:30:26.486063+00:00", "quote", 9.67, 9.7]
["2026-09-21T13:30:26.486274+00:00", "quote", 9.67, 9.7]
["2026-09-21T13:30:29.044231+00:00", "quote", 9.67, 9.7]
["2026-09-21T13:30:29.044282+00:00", "quote", 9.67, 9.7]
["2026-09-21T13:30:29.044312+00:00", "quote", 9.67, 9.7]
["2026-09-21T13:30:29.044582+00:00", "quote", 9.67, 9.71]
["2026-09-21T13:30:29.044833+00:00", "quote", 9.67, 9.71]
["2026-09-21T13:30:29.044883+00:00", "quote", 9.67, 9.71]
["2026-09-21T13:30:29.045048+00:00", "quote", 9.67, 9.7]
["2026-09-21T13:30:29.092396+00:00", "quote", 9.67, 9.71]
["2026-09-21T13:30:29.092416+00:00", "quote", 9.67, 9.71]
["2026-09-21T13:30:29.096135+00:00", "quote", 9.67, 9.71]
["2026-09-21T13:30:29.991275+00:00", "quote", 9.67, 9.71]
["2026-09-21T13:30:30.068219+00:00", "quote", 9.67, 9.71]
["2026-09-21T13:30:30.392586+00:00", "quote", 9.67, 9.71]
["2026-09-21T13:30:31.099989+00:00", "trade", 9.7, 200.0]
["2026-09-21T13:30:31.100247+00:00", "trade", 9.7, 1400.0]
["2026-09-21T13:30:31.100608+00:00", "trade", 9.7, 1400.0]
["2026-09-21T13:30:31.100726+00:00", "quote", 9.67, 9.71]
["2026-09-21T13:30:31.183744+00:00", "trade", 9.69, 56.0]
["2026-09-21T13:30:31.184109+00:00", "quote", 9.68, 9.71]
["2026-09-21T13:30:31.184155+00:00", "quote", 9.67, 9.71]
["2026-09-21T13:30:31.184160+00:00", "quote", 9.68, 9.71]
["2026-09-21T13:30:31.184175+00:00", "quote", 9.68, 9.71]
["2026-09-21T13:30:31.184195+00:00", "trade", 9.7, 14.0]
["2026-09-21T13:30:31.184215+00:00", "quote", 9.68, 9.71]
["2026-09-21T13:30:31.184245+00:00", "quote", 9.68, 9.71]
["2026-09-21T13:30:31.184245+00:00", "quote", 9.68, 9.71]
["2026-09-21T13:30:31.184275+00:00", "quote", 9.68, 9.71]
["2026-09-21T13:30:31.184790+00:00", "trade", 9.7, 100.0]
["2026-09-21T13:30:31.191246+00:00", "quote", 9.68, 9.71]
["2026-09-21T13:30:31.217188+00:00", "quote", 9.68, 9.71]
["2026-09-21T13:30:31.431313+00:00", "quote", 9.68, 9.71]
["2026-09-21T13:30:31.432952+00:00", "quote", 9.68, 9.71]
["2026-09-21T13:30:31.706372+00:00", "quote", 9.68, 9.71]
["2026-09-21T13:30:33.504617+00:00", "quote", 9.68, 9.71]
["2026-09-21T13:30:34.549484+00:00", "quote", 9.68, 9.71]
["2026-09-21T13:30:34.999024+00:00", "quote", 9.68, 9.71]
["2026-09-21T13:30:34.999086+00:00", "trade", 9.695, 100.0]
["2026-09-21T13:30:34.999410+00:00", "quote", 9.68, 9.71]
["2026-09-21T13:30:35.244428+00:00", "quote", 9.68, 9.71]
["2026-09-21T13:30:36.142220+00:00", "quote", 9.67, 9.71]
["2026-09-21T13:30:36.142275+00:00", "quote", 9.67, 9.71]
["2026-09-21T13:30:36.142771+00:00", "quote", 9.67, 9.71]
["2026-09-21T13:30:36.143002+00:00", "quote", 9.68, 9.71]
["2026-09-21T13:30:36.143057+00:00", "quote", 9.68, 9.71]
["2026-09-21T13:30:36.143072+00:00", "quote", 9.68, 9.71]
["2026-09-21T13:30:36.246042+00:00", "quote", 9.68, 9.71]
["2026-09-21T13:30:37.654349+00:00", "quote", 9.69, 9.71]
["2026-09-21T13:30:37.767773+00:00", "trade", 9.7, 22.0]
["2026-09-21T13:30:37.768534+00:00", "trade", 9.7, 278.0]
["2026-09-21T13:30:38.904178+00:00", "quote", 9.68, 9.71]
["2026-09-21T13:30:38.904199+00:00", "quote", 9.69, 9.71]
["2026-09-21T13:30:38.904264+00:00", "quote", 9.69, 9.71]
["2026-09-21T13:30:39.363229+00:00", "trade", 9.7, 10.0]
["2026-09-21T13:30:39.424828+00:00", "quote", 9.69, 9.71]
["2026-09-21T13:30:39.426121+00:00", "trade", 9.7, 100.0]
["2026-09-21T13:30:39.465043+00:00", "quote", 9.69, 9.71]
["2026-09-21T13:30:39.465048+00:00", "trade", 9.69, 100.0]
["2026-09-21T13:30:39.465414+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:30:39.465494+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:30:39.466787+00:00", "trade", 9.7, 100.0]
["2026-09-21T13:30:39.466998+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:30:39.467000+00:00", "trade", 9.69, 400.0]
["2026-09-21T13:30:39.467053+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:30:39.467054+00:00", "trade", 9.69, 100.0]
["2026-09-21T13:30:39.467379+00:00", "trade", 9.69, 70.0]
["2026-09-21T13:30:39.467379+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:30:39.467414+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:30:39.467424+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:30:39.467583+00:00", "trade", 9.695, 400.0]
["2026-09-21T13:30:39.467635+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:30:39.467965+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:30:39.468291+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:30:39.472155+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:30:39.472215+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:30:39.657391+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:30:40.691644+00:00", "trade", 9.6807, 106.0]
["2026-09-21T13:30:40.692005+00:00", "trade", 9.6807, 1.0]
["2026-09-21T13:30:40.891639+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:30:40.891659+00:00", "trade", 9.68, 100.0]
["2026-09-21T13:30:40.891659+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:30:40.891694+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:30:40.891920+00:00", "trade", 9.68, 13.0]
["2026-09-21T13:30:41.682290+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:30:41.682301+00:00", "quote", 9.67, 9.69]
["2026-09-21T13:30:41.682566+00:00", "quote", 9.67, 9.69]
["2026-09-21T13:30:41.682709+00:00", "trade", 9.68, 67.0]
["2026-09-21T13:30:41.682927+00:00", "quote", 9.67, 9.69]
["2026-09-21T13:30:41.788157+00:00", "quote", 9.67, 9.69]
["2026-09-21T13:30:42.282163+00:00", "quote", 9.67, 9.69]
["2026-09-21T13:30:42.282273+00:00", "quote", 9.67, 9.69]
["2026-09-21T13:30:44.703997+00:00", "quote", 9.67, 9.69]
["2026-09-21T13:30:44.968828+00:00", "quote", 9.67, 9.69]
["2026-09-21T13:30:44.969324+00:00", "quote", 9.67, 9.69]
["2026-09-21T13:30:44.992808+00:00", "trade", 9.68, 100.0]
["2026-09-21T13:30:45.026670+00:00", "quote", 9.67, 9.69]
["2026-09-21T13:30:45.128960+00:00", "trade", 9.68, 200.0]
["2026-09-21T13:30:46.681689+00:00", "quote", 9.67, 9.7]
["2026-09-21T13:30:46.685092+00:00", "quote", 9.67, 9.7]
["2026-09-21T13:30:46.685438+00:00", "quote", 9.67, 9.69]
["2026-09-21T13:30:47.256056+00:00", "quote", 9.67, 9.7]
["2026-09-21T13:30:50.042438+00:00", "trade", 9.685, 200.0]
["2026-09-21T13:30:55.457436+00:00", "quote", 9.67, 9.7]
["2026-09-21T13:30:55.457852+00:00", "quote", 9.67, 9.7]
["2026-09-21T13:30:55.458243+00:00", "quote", 9.67, 9.7]
["2026-09-21T13:30:55.497005+00:00", "quote", 9.67, 9.7]
["2026-09-21T13:30:55.584428+00:00", "quote", 9.67, 9.7]
["2026-09-21T13:30:55.711567+00:00", "trade", 9.67, 188.0]
["2026-09-21T13:30:56.847163+00:00", "quote", 9.67, 9.7]
["2026-09-21T13:30:56.847579+00:00", "quote", 9.67, 9.7]
["2026-09-21T13:30:56.942139+00:00", "quote", 9.67, 9.7]
["2026-09-21T13:30:58.696425+00:00", "quote", 9.67, 9.7]
["2026-09-21T13:30:59.691623+00:00", "quote", 9.67, 9.7]
["2026-09-21T13:30:59.691648+00:00", "quote", 9.67, 9.69]
["2026-09-21T13:30:59.691708+00:00", "quote", 9.67, 9.69]
["2026-09-21T13:30:59.691718+00:00", "quote", 9.67, 9.69]
["2026-09-21T13:30:59.691728+00:00", "quote", 9.67, 9.69]
["2026-09-21T13:30:59.691789+00:00", "quote", 9.67, 9.69]
["2026-09-21T13:30:59.707070+00:00", "quote", 9.67, 9.69]
["2026-09-21T13:30:59.707074+00:00", "trade", 9.67, 100.0]
["2026-09-21T13:30:59.707083+00:00", "trade", 9.67, 100.0]
["2026-09-21T13:30:59.707085+00:00", "quote", 9.67, 9.69]
["2026-09-21T13:30:59.707085+00:00", "quote", 9.67, 9.69]
["2026-09-21T13:30:59.707089+00:00", "trade", 9.67, 300.0]
["2026-09-21T13:30:59.707134+00:00", "trade", 9.67, 300.0]
["2026-09-21T13:30:59.707134+00:00", "trade", 9.67, 1.0]
["2026-09-21T13:30:59.707135+00:00", "quote", 9.66, 9.69]
["2026-09-21T13:30:59.707137+00:00", "trade", 9.67, 2.0]
["2026-09-21T13:30:59.707636+00:00", "quote", 9.66, 9.69]
["2026-09-21T13:30:59.707754+00:00", "trade", 9.67, 50.0]
["2026-09-21T13:30:59.708037+00:00", "quote", 9.66, 9.69]
["2026-09-21T13:30:59.708037+00:00", "quote", 9.66, 9.69]
["2026-09-21T13:30:59.710984+00:00", "quote", 9.66, 9.69]
["2026-09-21T13:30:59.809138+00:00", "quote", 9.66, 9.69]
["2026-09-21T13:30:59.991287+00:00", "quote", 9.66, 9.69]
["2026-09-21T13:31:00.048386+00:00", "trade", 9.675, 98.0]
["2026-09-21T13:31:00.048840+00:00", "trade", 9.675, 2.0]
["2026-09-21T13:31:00.963300+00:00", "quote", 9.66, 9.69]
["2026-09-21T13:31:00.963305+00:00", "quote", 9.66, 9.69]
["2026-09-21T13:31:00.963306+00:00", "trade", 9.66, 100.0]
["2026-09-21T13:31:00.963306+00:00", "trade", 9.66, 100.0]
["2026-09-21T13:31:00.963311+00:00", "trade", 9.66, 100.0]
["2026-09-21T13:31:00.963320+00:00", "trade", 9.66, 100.0]
["2026-09-21T13:31:00.963320+00:00", "trade", 9.66, 100.0]
["2026-09-21T13:31:00.963323+00:00", "trade", 9.66, 100.0]
["2026-09-21T13:31:00.963359+00:00", "trade", 9.66, 39.0]
["2026-09-21T13:31:00.963375+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:31:00.963390+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:31:00.963415+00:00", "quote", 9.66, 9.69]
["2026-09-21T13:31:00.963450+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:31:00.963500+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:31:00.963546+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:31:00.963566+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:31:00.963571+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:31:00.963606+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:31:00.963642+00:00", "trade", 9.67, 100.0]
["2026-09-21T13:31:00.963642+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:31:00.963645+00:00", "trade", 9.66, 61.0]
["2026-09-21T13:31:00.963648+00:00", "trade", 9.66, 100.0]
["2026-09-21T13:31:00.963656+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:31:00.963661+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:31:00.963696+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:31:00.963701+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:31:00.963726+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:31:00.963744+00:00", "trade", 9.66, 1.0]
["2026-09-21T13:31:00.963753+00:00", "trade", 9.66, 69.0]
["2026-09-21T13:31:00.963761+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:31:00.963811+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:31:00.963861+00:00", "trade", 9.675, 39.0]
["2026-09-21T13:31:00.963881+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:31:00.963916+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:31:00.963926+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:31:00.963932+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:31:00.963987+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:31:00.964052+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:31:00.964067+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:31:00.964207+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:31:00.964212+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:31:00.964237+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:31:00.964352+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:31:00.964468+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:31:00.964502+00:00", "trade", 9.66, 100.0]
["2026-09-21T13:31:00.964529+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:31:00.964613+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:31:00.964844+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:31:01.003821+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:31:01.003972+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:31:01.447298+00:00", "trade", 9.66, 200.0]
["2026-09-21T13:31:01.447379+00:00", "trade", 9.65, 100.0]
["2026-09-21T13:31:01.447387+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:31:01.447400+00:00", "trade", 9.65, 100.0]
["2026-09-21T13:31:01.447400+00:00", "trade", 9.65, 100.0]
["2026-09-21T13:31:01.447406+00:00", "trade", 9.65, 100.0]
["2026-09-21T13:31:01.447412+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:31:01.447432+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:31:01.447433+00:00", "trade", 9.665, 23.0]
["2026-09-21T13:31:01.447436+00:00", "trade", 9.66, 100.0]
["2026-09-21T13:31:01.447436+00:00", "trade", 9.66, 77.0]
["2026-09-21T13:31:01.447470+00:00", "trade", 9.66, 123.0]
["2026-09-21T13:31:01.447470+00:00", "trade", 9.65, 77.0]
["2026-09-21T13:31:01.447478+00:00", "trade", 9.65, 100.0]
["2026-09-21T13:31:01.447481+00:00", "trade", 9.65, 100.0]
["2026-09-21T13:31:01.447485+00:00", "trade", 9.65, 23.0]
["2026-09-21T13:31:01.447485+00:00", "trade", 9.65, 200.0]
["2026-09-21T13:31:01.447502+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:31:01.447535+00:00", "trade", 9.665, 23.0]
["2026-09-21T13:31:01.447538+00:00", "trade", 9.65, 77.0]
["2026-09-21T13:31:01.447574+00:00", "trade", 9.665, 23.0]
["2026-09-21T13:31:01.447577+00:00", "trade", 9.66, 100.0]
["2026-09-21T13:31:01.447589+00:00", "trade", 9.66, 31.0]
["2026-09-21T13:31:01.447592+00:00", "trade", 9.65, 69.0]
["2026-09-21T13:31:01.447783+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:31:01.447798+00:00", "quote", 9.65, 9.67]
["2026-09-21T13:31:01.447800+00:00", "trade", 9.665, 23.0]
["2026-09-21T13:31:01.447868+00:00", "quote", 9.65, 9.67]
["2026-09-21T13:31:01.447878+00:00", "quote", 9.65, 9.67]
["2026-09-21T13:31:01.447888+00:00", "quote", 9.65, 9.67]
["2026-09-21T13:31:01.447893+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:31:01.447995+00:00", "trade", 9.66, 100.0]
["2026-09-21T13:31:01.448023+00:00", "trade", 9.65, 23.0]
["2026-09-21T13:31:01.448041+00:00", "trade", 9.66, 77.0]
["2026-09-21T13:31:01.448084+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:31:01.448104+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:31:01.448221+00:00", "trade", 9.66, 23.0]
["2026-09-21T13:31:01.448269+00:00", "trade", 9.65, 77.0]
["2026-09-21T13:31:01.448269+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:31:01.448470+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:31:01.448470+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:31:01.448504+00:00", "trade", 9.65, 1000.0]
["2026-09-21T13:31:01.448505+00:00", "quote", 9.64, 9.66]
["2026-09-21T13:31:01.448585+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:31:01.448896+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:31:01.448956+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:31:01.449257+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:31:01.449258+00:00", "trade", 9.645, 200.0]
["2026-09-21T13:31:01.449274+00:00", "trade", 9.64, 100.0]
["2026-09-21T13:31:01.449372+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:31:01.449798+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:31:01.450209+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:31:01.450399+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:31:01.451462+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:31:01.455376+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:31:01.455391+00:00", "quote", 9.64, 9.66]
["2026-09-21T13:31:01.481188+00:00", "trade", 9.65, 200.0]
["2026-09-21T13:31:01.505315+00:00", "quote", 9.64, 9.66]
["2026-09-21T13:31:01.549330+00:00", "quote", 9.64, 9.66]
["2026-09-21T13:31:01.562010+00:00", "quote", 9.64, 9.66]
["2026-09-21T13:31:01.923455+00:00", "quote", 9.63, 9.66]
["2026-09-21T13:31:02.322846+00:00", "quote", 9.63, 9.66]
["2026-09-21T13:31:02.322951+00:00", "quote", 9.63, 9.66]
["2026-09-21T13:31:02.323843+00:00", "quote", 9.63, 9.66]
["2026-09-21T13:31:02.330539+00:00", "quote", 9.63, 9.66]
["2026-09-21T13:31:02.592147+00:00", "trade", 9.65, 200.0]
["2026-09-21T13:31:02.595761+00:00", "trade", 9.65, 200.0]
["2026-09-21T13:31:02.600607+00:00", "quote", 9.63, 9.66]
["2026-09-21T13:31:02.600621+00:00", "trade", 9.66, 170.0]
["2026-09-21T13:31:02.600837+00:00", "trade", 9.66, 100.0]
["2026-09-21T13:31:02.600894+00:00", "trade", 9.66, 100.0]
["2026-09-21T13:31:02.753566+00:00", "quote", 9.63, 9.66]
["2026-09-21T13:31:04.093374+00:00", "trade", 9.645, 400.0]
["2026-09-21T13:31:04.093401+00:00", "trade", 9.63, 700.0]
["2026-09-21T13:31:04.093405+00:00", "quote", 9.63, 9.66]
["2026-09-21T13:31:04.093500+00:00", "trade", 9.63, 700.0]
["2026-09-21T13:31:04.093500+00:00", "quote", 9.63, 9.66]
["2026-09-21T13:31:04.093870+00:00", "trade", 9.63, 700.0]
["2026-09-21T13:31:04.093871+00:00", "quote", 9.63, 9.66]
["2026-09-21T13:31:04.094031+00:00", "quote", 9.63, 9.65]
["2026-09-21T13:31:04.094106+00:00", "quote", 9.63, 9.65]
["2026-09-21T13:31:04.094116+00:00", "quote", 9.63, 9.65]
["2026-09-21T13:31:04.094131+00:00", "trade", 9.63, 150.0]
["2026-09-21T13:31:04.094161+00:00", "quote", 9.63, 9.65]
["2026-09-21T13:31:04.094252+00:00", "trade", 9.645, 20.0]
["2026-09-21T13:31:04.094377+00:00", "quote", 9.63, 9.65]
["2026-09-21T13:31:04.094420+00:00", "trade", 9.645, 20.0]
["2026-09-21T13:31:04.094456+00:00", "trade", 9.64, 20.0]
["2026-09-21T13:31:04.094459+00:00", "trade", 9.64, 130.0]
["2026-09-21T13:31:04.094694+00:00", "trade", 9.64, 20.0]
["2026-09-21T13:31:04.094817+00:00", "trade", 9.64, 70.0]
["2026-09-21T13:31:04.095049+00:00", "quote", 9.63, 9.65]
["2026-09-21T13:31:04.130638+00:00", "quote", 9.63, 9.65]
["2026-09-21T13:31:04.426743+00:00", "quote", 9.63, 9.65]
["2026-09-21T13:31:04.969269+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:31:04.969305+00:00", "trade", 9.65, 100.0]
["2026-09-21T13:31:04.969305+00:00", "trade", 9.65, 17.0]
["2026-09-21T13:31:04.969314+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:31:04.969324+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:31:04.969334+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:31:04.969390+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:31:04.969475+00:00", "quote", 9.64, 9.66]
["2026-09-21T13:31:04.969479+00:00", "trade", 9.65, 200.0]
["2026-09-21T13:31:04.969500+00:00", "quote", 9.64, 9.66]
["2026-09-21T13:31:04.969545+00:00", "quote", 9.64, 9.66]
["2026-09-21T13:31:04.969551+00:00", "trade", 9.65, 11.0]
["2026-09-21T13:31:04.969555+00:00", "quote", 9.64, 9.66]
["2026-09-21T13:31:04.969570+00:00", "quote", 9.64, 9.66]
["2026-09-21T13:31:04.969976+00:00", "quote", 9.64, 9.66]
["2026-09-21T13:31:04.969976+00:00", "quote", 9.64, 9.66]
["2026-09-21T13:31:04.970056+00:00", "quote", 9.64, 9.66]
["2026-09-21T13:31:04.972883+00:00", "quote", 9.64, 9.66]
["2026-09-21T13:31:04.973665+00:00", "quote", 9.64, 9.66]
["2026-09-21T13:31:05.049123+00:00", "trade", 9.65, 10.0]
["2026-09-21T13:31:05.049123+00:00", "trade", 9.65, 90.0]
["2026-09-21T13:31:05.049144+00:00", "quote", 9.64, 9.66]
["2026-09-21T13:31:05.049169+00:00", "quote", 9.64, 9.66]
["2026-09-21T13:31:05.049189+00:00", "trade", 9.65, 2.0]
["2026-09-21T13:31:05.049211+00:00", "trade", 9.65, 11.0]
["2026-09-21T13:31:05.049211+00:00", "trade", 9.65, 11.0]
["2026-09-21T13:31:05.049213+00:00", "trade", 9.65, 11.0]
["2026-09-21T13:31:05.049240+00:00", "quote", 9.64, 9.66]
["2026-09-21T13:31:05.049749+00:00", "trade", 9.65, 11.0]
["2026-09-21T13:31:05.410404+00:00", "quote", 9.64, 9.66]
["2026-09-21T13:31:05.411241+00:00", "quote", 9.64, 9.66]
["2026-09-21T13:31:05.497638+00:00", "trade", 9.65, 20.0]
["2026-09-21T13:31:05.564622+00:00", "trade", 9.65, 60.0]
["2026-09-21T13:31:05.619749+00:00", "trade", 9.65, 42.0]
["2026-09-21T13:31:05.879026+00:00", "trade", 9.64, 100.0]
["2026-09-21T13:31:05.879030+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:31:05.879035+00:00", "trade", 9.64, 200.0]
["2026-09-21T13:31:05.879060+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:31:05.879075+00:00", "trade", 9.64, 200.0]
["2026-09-21T13:31:05.879085+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:31:05.879135+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:31:05.879140+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:31:05.879200+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:31:05.879294+00:00", "trade", 9.64, 200.0]
["2026-09-21T13:31:05.879295+00:00", "quote", 9.63, 9.65]
["2026-09-21T13:31:05.879541+00:00", "quote", 9.63, 9.65]
["2026-09-21T13:31:05.879606+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:31:05.879926+00:00", "trade", 9.64, 250.0]
["2026-09-21T13:31:06.883122+00:00", "trade", 9.635, 3.0]
["2026-09-21T13:31:06.943297+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:31:07.280575+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:31:07.289007+00:00", "trade", 9.635, 22.0]
["2026-09-21T13:31:07.289010+00:00", "trade", 9.63, 578.0]
["2026-09-21T13:31:07.289010+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:31:07.289035+00:00", "trade", 9.63, 422.0]
["2026-09-21T13:31:07.289035+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:31:07.289035+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:31:07.289040+00:00", "trade", 9.63, 100.0]
["2026-09-21T13:31:07.289040+00:00", "trade", 9.63, 78.0]
["2026-09-21T13:31:07.289043+00:00", "trade", 9.635, 22.0]
["2026-09-21T13:31:07.289110+00:00", "trade", 9.63, 22.0]
["2026-09-21T13:31:07.289124+00:00", "trade", 9.63, 52.0]
["2026-09-21T13:31:07.289206+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:31:07.289302+00:00", "trade", 9.635, 22.0]
["2026-09-21T13:31:07.289302+00:00", "trade", 9.63, 48.0]
["2026-09-21T13:31:07.289305+00:00", "trade", 9.63, 22.0]
["2026-09-21T13:31:07.289316+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:31:07.289326+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:31:07.289361+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:31:07.289386+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:31:07.289389+00:00", "trade", 9.63, 100.0]
["2026-09-21T13:31:07.289392+00:00", "trade", 9.62, 100.0]
["2026-09-21T13:31:07.289436+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:31:07.289441+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:31:07.289458+00:00", "trade", 9.63, 100.0]
["2026-09-21T13:31:07.289482+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:31:07.289496+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:31:07.289512+00:00", "trade", 9.63, 100.0]
["2026-09-21T13:31:07.289585+00:00", "trade", 9.635, 22.0]
["2026-09-21T13:31:07.289609+00:00", "trade", 9.635, 22.0]
["2026-09-21T13:31:07.289612+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:31:07.289627+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:31:07.289632+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:31:07.289647+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:31:07.289654+00:00", "trade", 9.62, 156.0]
["2026-09-21T13:31:07.289657+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:31:07.289666+00:00", "trade", 9.63, 100.0]
["2026-09-21T13:31:07.289672+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:31:07.289737+00:00", "quote", 9.62, 9.64]
["2026-09-21T13:31:07.289738+00:00", "trade", 9.63, 100.0]
["2026-09-21T13:31:07.289777+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:31:07.289797+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:31:07.289973+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:31:07.290009+00:00", "trade", 9.635, 22.0]
["2026-09-21T13:31:07.290042+00:00", "trade", 9.63, 11.0]
["2026-09-21T13:31:07.290048+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:31:07.290153+00:00", "trade", 9.63, 52.0]
["2026-09-21T13:31:07.290157+00:00", "trade", 9.63, 200.0]
["2026-09-21T13:31:07.290159+00:00", "trade", 9.63, 132.0]
["2026-09-21T13:31:07.290171+00:00", "trade", 9.63, 15.0]
["2026-09-21T13:31:07.290177+00:00", "trade", 9.63, 100.0]
["2026-09-21T13:31:07.290177+00:00", "trade", 9.63, 100.0]
["2026-09-21T13:31:07.290183+00:00", "trade", 9.63, 200.0]
["2026-09-21T13:31:07.290219+00:00", "trade", 9.63, 100.0]
["2026-09-21T13:31:07.290237+00:00", "trade", 9.63, 200.0]
["2026-09-21T13:31:07.290253+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:31:07.290339+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:31:07.290360+00:00", "trade", 9.63, 4.0]
["2026-09-21T13:31:07.290364+00:00", "trade", 9.63, 2.0]
["2026-09-21T13:31:07.290367+00:00", "trade", 9.63, 200.0]
["2026-09-21T13:31:07.290384+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:31:07.290384+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:31:07.290399+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:31:07.290459+00:00", "quote", 9.62, 9.64]
["2026-09-21T13:31:07.290459+00:00", "quote", 9.62, 9.64]
["2026-09-21T13:31:07.290469+00:00", "quote", 9.62, 9.64]
["2026-09-21T13:31:07.290487+00:00", "trade", 9.63, 12.0]
["2026-09-21T13:31:07.290499+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:31:07.290534+00:00", "quote", 9.62, 9.64]
["2026-09-21T13:31:07.290609+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:31:07.290658+00:00", "trade", 9.63, 48.0]
["2026-09-21T13:31:07.290689+00:00", "quote", 9.62, 9.64]
["2026-09-21T13:31:07.290757+00:00", "trade", 9.63, 200.0]
["2026-09-21T13:31:07.290759+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:31:07.290780+00:00", "quote", 9.62, 9.64]
["2026-09-21T13:31:07.290900+00:00", "quote", 9.62, 9.64]
["2026-09-21T13:31:07.290930+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:31:07.290950+00:00", "quote", 9.63, 9.63]
["2026-09-21T13:31:07.291020+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:31:07.291571+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:31:07.291982+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:31:07.361342+00:00", "quote", 9.62, 9.64]
["2026-09-21T13:31:07.369071+00:00", "quote", 9.62, 9.64]
["2026-09-21T13:31:07.400736+00:00", "quote", 9.62, 9.64]
["2026-09-21T13:31:07.401052+00:00", "quote", 9.62, 9.64]
["2026-09-21T13:31:07.401117+00:00", "quote", 9.62, 9.64]
["2026-09-21T13:31:07.401433+00:00", "quote", 9.62, 9.65]
["2026-09-21T13:31:07.401558+00:00", "quote", 9.62, 9.65]
["2026-09-21T13:31:07.401658+00:00", "quote", 9.62, 9.65]
["2026-09-21T13:31:07.402059+00:00", "quote", 9.62, 9.65]
["2026-09-21T13:31:07.404981+00:00", "quote", 9.62, 9.65]
["2026-09-21T13:31:07.405172+00:00", "quote", 9.62, 9.65]
["2026-09-21T13:31:07.429911+00:00", "quote", 9.62, 9.65]
["2026-09-21T13:31:07.745141+00:00", "quote", 9.62, 9.65]
["2026-09-21T13:31:07.745512+00:00", "quote", 9.62, 9.65]
["2026-09-21T13:31:07.745557+00:00", "quote", 9.62, 9.65]
["2026-09-21T13:31:07.888688+00:00", "trade", 9.65, 162.0]
["2026-09-21T13:31:07.889710+00:00", "quote", 9.62, 9.65]
["2026-09-21T13:31:07.971555+00:00", "quote", 9.62, 9.65]
["2026-09-21T13:31:07.974299+00:00", "trade", 9.64, 200.0]
["2026-09-21T13:31:07.975731+00:00", "trade", 9.64, 200.0]
["2026-09-21T13:31:07.978208+00:00", "trade", 9.64, 66.0]
["2026-09-21T13:31:08.057189+00:00", "quote", 9.62, 9.65]
["2026-09-21T13:31:08.057605+00:00", "quote", 9.62, 9.65]
["2026-09-21T13:31:08.274937+00:00", "quote", 9.62, 9.65]
["2026-09-21T13:31:08.275007+00:00", "quote", 9.62, 9.65]
["2026-09-21T13:31:08.290840+00:00", "quote", 9.62, 9.65]
["2026-09-21T13:31:08.291942+00:00", "quote", 9.62, 9.65]
["2026-09-21T13:31:08.299977+00:00", "trade", 9.65, 200.0]
["2026-09-21T13:31:08.300236+00:00", "trade", 9.64, 19.0]
["2026-09-21T13:31:08.300833+00:00", "quote", 9.62, 9.65]
["2026-09-21T13:31:08.300919+00:00", "quote", 9.62, 9.65]
["2026-09-21T13:31:09.255348+00:00", "trade", 9.65, 400.0]
["2026-09-21T13:31:09.255756+00:00", "quote", 9.62, 9.65]
["2026-09-21T13:31:09.255757+00:00", "trade", 9.65, 132.0]
["2026-09-21T13:31:09.255760+00:00", "trade", 9.65, 300.0]
["2026-09-21T13:31:09.255760+00:00", "trade", 9.65, 2.0]
["2026-09-21T13:31:09.255791+00:00", "quote", 9.63, 9.65]
["2026-09-21T13:31:09.255806+00:00", "quote", 9.63, 9.65]
["2026-09-21T13:31:09.255811+00:00", "quote", 9.63, 9.65]
["2026-09-21T13:31:09.255817+00:00", "trade", 9.65, 11.0]
["2026-09-21T13:31:09.255821+00:00", "quote", 9.63, 9.65]
["2026-09-21T13:31:09.255826+00:00", "trade", 9.65, 1.0]
["2026-09-21T13:31:09.255842+00:00", "quote", 9.63, 9.65]
["2026-09-21T13:31:09.255852+00:00", "quote", 9.63, 9.65]
["2026-09-21T13:31:09.255867+00:00", "quote", 9.63, 9.65]
["2026-09-21T13:31:09.255877+00:00", "quote", 9.63, 9.65]
["2026-09-21T13:31:09.255877+00:00", "quote", 9.63, 9.65]
["2026-09-21T13:31:09.255927+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:31:09.255952+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:31:09.256022+00:00", "quote", 9.64, 9.66]
["2026-09-21T13:31:09.256023+00:00", "trade", 9.65, 200.0]
["2026-09-21T13:31:09.256023+00:00", "trade", 9.65, 26.0]
["2026-09-21T13:31:09.256076+00:00", "trade", 9.65, 24.0]
["2026-09-21T13:31:09.256157+00:00", "quote", 9.64, 9.66]
["2026-09-21T13:31:09.256198+00:00", "quote", 9.64, 9.66]
["2026-09-21T13:31:09.256263+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:31:09.256292+00:00", "trade", 9.66, 27.0]
["2026-09-21T13:31:09.256308+00:00", "trade", 9.66, 100.0]
["2026-09-21T13:31:09.256308+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:31:09.256326+00:00", "trade", 9.66, 100.0]
["2026-09-21T13:31:09.256331+00:00", "trade", 9.66, 340.0]
["2026-09-21T13:31:09.256338+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:31:09.256353+00:00", "trade", 9.66, 600.0]
["2026-09-21T13:31:09.256353+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:31:09.256373+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:31:09.256448+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:31:09.256485+00:00", "trade", 9.66, 26.0]
["2026-09-21T13:31:09.256578+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:31:09.256613+00:00", "quote", 9.66, 9.66]
["2026-09-21T13:31:09.256729+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:31:09.256864+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:31:09.256924+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:31:09.257315+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:31:09.257340+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:31:09.257420+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:31:09.257606+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:31:09.258217+00:00", "trade", 9.66, 200.0]
["2026-09-21T13:31:09.259540+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:31:09.259600+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:31:09.260397+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:31:09.262641+00:00", "trade", 9.67, 30.0]
["2026-09-21T13:31:09.263191+00:00", "trade", 9.68, 100.0]
["2026-09-21T13:31:09.263284+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:31:09.263334+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:31:09.267785+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:31:09.267860+00:00", "quote", 9.65, 9.68]
["2026-09-21T13:31:09.267860+00:00", "quote", 9.65, 9.68]
["2026-09-21T13:31:09.268266+00:00", "quote", 9.65, 9.68]
["2026-09-21T13:31:09.268737+00:00", "quote", 9.65, 9.68]
["2026-09-21T13:31:09.269224+00:00", "quote", 9.65, 9.68]
["2026-09-21T13:31:09.269228+00:00", "quote", 9.65, 9.68]
["2026-09-21T13:31:09.269254+00:00", "trade", 9.68, 100.0]
["2026-09-21T13:31:09.269256+00:00", "trade", 9.68, 59.0]
["2026-09-21T13:31:09.269259+00:00", "trade", 9.68, 120.0]
["2026-09-21T13:31:09.269262+00:00", "trade", 9.68, 72.0]
["2026-09-21T13:31:09.269268+00:00", "trade", 9.68, 28.0]
["2026-09-21T13:31:09.269284+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:31:09.269284+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:31:09.269299+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:31:09.269319+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:31:09.269326+00:00", "trade", 9.68, 8.0]
["2026-09-21T13:31:09.269329+00:00", "trade", 9.68, 8.0]
["2026-09-21T13:31:09.269329+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:31:09.269337+00:00", "trade", 9.68, 72.0]
["2026-09-21T13:31:09.269339+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:31:09.269343+00:00", "trade", 9.68, 128.0]
["2026-09-21T13:31:09.269343+00:00", "trade", 9.68, 200.0]
["2026-09-21T13:31:09.269347+00:00", "trade", 9.68, 8.0]
["2026-09-21T13:31:09.269353+00:00", "trade", 9.68, 8.0]
["2026-09-21T13:31:09.269354+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:31:09.269389+00:00", "trade", 9.68, 176.0]
["2026-09-21T13:31:09.269542+00:00", "trade", 9.68, 100.0]
["2026-09-21T13:31:09.269579+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:31:09.269609+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:31:09.269624+00:00", "quote", 9.67, 9.69]
["2026-09-21T13:31:09.269860+00:00", "quote", 9.67, 9.69]
["2026-09-21T13:31:09.269900+00:00", "quote", 9.67, 9.69]
["2026-09-21T13:31:09.270151+00:00", "quote", 9.67, 9.69]
["2026-09-21T13:31:09.270201+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:31:09.270266+00:00", "quote", 9.67, 9.69]
["2026-09-21T13:31:09.270291+00:00", "quote", 9.67, 9.7]
["2026-09-21T13:31:09.270516+00:00", "quote", 9.67, 9.69]
["2026-09-21T13:31:09.270702+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:31:09.270742+00:00", "quote", 9.67, 9.69]
["2026-09-21T13:31:09.270817+00:00", "quote", 9.67, 9.69]
["2026-09-21T13:31:09.270877+00:00", "trade", 9.68, 100.0]
["2026-09-21T13:31:09.270887+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:31:09.270942+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:31:09.271223+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:31:09.271235+00:00", "trade", 9.68, 103.0]
["2026-09-21T13:31:09.271269+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:31:09.271303+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:31:09.271499+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:31:09.271915+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:31:09.272286+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:31:09.272531+00:00", "trade", 9.67, 100.0]
["2026-09-21T13:31:09.272552+00:00", "trade", 9.67, 100.0]
["2026-09-21T13:31:09.272561+00:00", "trade", 9.67, 72.0]
["2026-09-21T13:31:09.272564+00:00", "trade", 9.67, 28.0]
["2026-09-21T13:31:09.272573+00:00", "trade", 9.67, 100.0]
["2026-09-21T13:31:09.272585+00:00", "trade", 9.67, 28.0]
["2026-09-21T13:31:09.272632+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:31:09.272642+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:31:09.272661+00:00", "trade", 9.67, 72.0]
["2026-09-21T13:31:09.272682+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:31:09.272687+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:31:09.272697+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:31:09.272712+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:31:09.272757+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:31:09.272777+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:31:09.272925+00:00", "trade", 9.67, 100.0]
["2026-09-21T13:31:09.272977+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:31:09.272997+00:00", "quote", 9.67, 9.69]
["2026-09-21T13:31:09.273022+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:31:09.273038+00:00", "quote", 9.68, 9.68]
["2026-09-21T13:31:09.273042+00:00", "quote", 9.68, 9.68]
["2026-09-21T13:31:09.273048+00:00", "quote", 9.68, 9.68]
["2026-09-21T13:31:09.273063+00:00", "quote", 9.68, 9.68]
["2026-09-21T13:31:09.273123+00:00", "trade", 9.68, 100.0]
["2026-09-21T13:31:09.273123+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:31:09.273123+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:31:09.273123+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:31:09.273138+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:31:09.273158+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:31:09.273183+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:31:09.273529+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:31:09.274946+00:00", "trade", 9.67, 28.0]
["2026-09-21T13:31:09.274947+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:31:09.274949+00:00", "trade", 9.67, 72.0]
["2026-09-21T13:31:09.275042+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:31:09.275714+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:31:09.275774+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:31:09.275809+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:31:09.275864+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:31:09.276360+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:31:09.276626+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:31:09.276645+00:00", "trade", 9.67, 100.0]
["2026-09-21T13:31:09.276645+00:00", "trade", 9.67, 200.0]
["2026-09-21T13:31:09.276686+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:31:09.276711+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:31:09.276721+00:00", "quote", 9.67, 9.67]
["2026-09-21T13:31:09.276735+00:00", "trade", 9.67, 345.0]
["2026-09-21T13:31:09.276741+00:00", "quote", 9.67, 9.67]
["2026-09-21T13:31:09.276836+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:31:09.279438+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:31:09.279768+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:31:09.279859+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:31:09.287221+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:31:09.287773+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:31:09.332301+00:00", "trade", 9.67, 200.0]
["2026-09-21T13:31:09.395093+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:31:09.408349+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:31:09.408400+00:00", "quote", 9.65, 9.68]
["2026-09-21T13:31:09.408445+00:00", "quote", 9.65, 9.68]
["2026-09-21T13:31:09.409347+00:00", "quote", 9.65, 9.68]
["2026-09-21T13:31:09.409372+00:00", "quote", 9.65, 9.68]
["2026-09-21T13:31:09.409472+00:00", "quote", 9.65, 9.68]
["2026-09-21T13:31:09.409517+00:00", "quote", 9.65, 9.68]
["2026-09-21T13:31:09.409793+00:00", "quote", 9.65, 9.68]
["2026-09-21T13:31:09.410269+00:00", "quote", 9.65, 9.68]
["2026-09-21T13:31:09.437263+00:00", "quote", 9.65, 9.68]
["2026-09-21T13:31:09.444090+00:00", "quote", 9.65, 9.68]
["2026-09-21T13:31:09.510688+00:00", "quote", 9.65, 9.68]
["2026-09-21T13:31:09.530200+00:00", "quote", 9.65, 9.68]
["2026-09-21T13:31:09.726356+00:00", "quote", 9.65, 9.68]
["2026-09-21T13:31:10.140903+00:00", "quote", 9.65, 9.68]
["2026-09-21T13:31:10.778586+00:00", "quote", 9.65, 9.68]
["2026-09-21T13:31:10.909638+00:00", "quote", 9.65, 9.68]
["2026-09-21T13:31:11.411557+00:00", "quote", 9.65, 9.68]
["2026-09-21T13:31:11.642893+00:00", "quote", 9.65, 9.68]
["2026-09-21T13:31:11.811278+00:00", "quote", 9.65, 9.68]
["2026-09-21T13:31:11.811524+00:00", "quote", 9.65, 9.68]
["2026-09-21T13:31:11.816852+00:00", "quote", 9.65, 9.68]
["2026-09-21T13:31:12.248750+00:00", "quote", 9.65, 9.68]
["2026-09-21T13:31:12.299776+00:00", "quote", 9.65, 9.67]
["2026-09-21T13:31:12.299841+00:00", "quote", 9.65, 9.67]
["2026-09-21T13:31:14.462248+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:31:14.462253+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:31:14.462322+00:00", "trade", 9.67, 100.0]
["2026-09-21T13:31:14.462323+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:31:14.462337+00:00", "trade", 9.68, 39.0]
["2026-09-21T13:31:14.462338+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:31:14.462338+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:31:14.462343+00:00", "trade", 9.67, 500.0]
["2026-09-21T13:31:14.462343+00:00", "trade", 9.67, 28.0]
["2026-09-21T13:31:14.462353+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:31:14.462378+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:31:14.462391+00:00", "trade", 9.68, 100.0]
["2026-09-21T13:31:14.462418+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:31:14.462457+00:00", "trade", 9.68, 14.0]
["2026-09-21T13:31:14.462524+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:31:14.462594+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:31:14.462608+00:00", "trade", 9.68, 15.0]
["2026-09-21T13:31:14.462632+00:00", "trade", 9.68, 29.0]
["2026-09-21T13:31:14.462632+00:00", "trade", 9.68, 48.0]
["2026-09-21T13:31:14.462632+00:00", "trade", 9.68, 52.0]
["2026-09-21T13:31:14.462632+00:00", "trade", 9.68, 15.0]
["2026-09-21T13:31:14.462632+00:00", "trade", 9.68, 7.0]
["2026-09-21T13:31:14.462632+00:00", "trade", 9.68, 6.0]
["2026-09-21T13:31:14.462634+00:00", "quote", 9.67, 9.69]
["2026-09-21T13:31:14.462709+00:00", "quote", 9.67, 9.69]
["2026-09-21T13:31:14.462719+00:00", "quote", 9.67, 9.69]
["2026-09-21T13:31:14.462729+00:00", "quote", 9.67, 9.69]
["2026-09-21T13:31:14.462734+00:00", "quote", 9.67, 9.69]
["2026-09-21T13:31:14.462746+00:00", "trade", 9.69, 10.0]
["2026-09-21T13:31:14.462754+00:00", "quote", 9.67, 9.69]
["2026-09-21T13:31:14.462755+00:00", "trade", 9.69, 100.0]
["2026-09-21T13:31:14.462767+00:00", "trade", 9.69, 100.0]
["2026-09-21T13:31:14.462770+00:00", "trade", 9.69, 100.0]
["2026-09-21T13:31:14.462779+00:00", "quote", 9.67, 9.69]
["2026-09-21T13:31:14.462834+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:31:14.463250+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:31:14.463300+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:31:14.463451+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:31:14.463481+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:31:14.463631+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:31:14.463790+00:00", "trade", 9.69, 100.0]
["2026-09-21T13:31:14.463841+00:00", "trade", 9.69, 300.0]
["2026-09-21T13:31:14.465110+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:31:14.465646+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:31:14.467004+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:31:14.467074+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:31:14.468412+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:31:14.468914+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:31:14.468954+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:31:14.468989+00:00", "quote", 9.68, 9.71]
["2026-09-21T13:31:14.469024+00:00", "quote", 9.68, 9.71]
["2026-09-21T13:31:14.469540+00:00", "quote", 9.68, 9.71]
["2026-09-21T13:31:14.475728+00:00", "trade", 9.695, 100.0]
["2026-09-21T13:31:14.476390+00:00", "trade", 9.695, 200.0]
["2026-09-21T13:31:14.476390+00:00", "trade", 9.695, 200.0]
["2026-09-21T13:31:14.476396+00:00", "trade", 9.695, 200.0]
["2026-09-21T13:31:14.476501+00:00", "trade", 9.695, 200.0]
["2026-09-21T13:31:14.476913+00:00", "trade", 9.695, 300.0]
["2026-09-21T13:31:14.508362+00:00", "trade", 9.68, 50.0]
["2026-09-21T13:31:14.508371+00:00", "trade", 9.68, 50.0]
["2026-09-21T13:31:14.508373+00:00", "quote", 9.68, 9.71]
["2026-09-21T13:31:14.508428+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:31:14.508438+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:31:14.508483+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:31:14.508508+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:31:14.508728+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:31:14.508771+00:00", "trade", 9.69, 200.0]
["2026-09-21T13:31:14.509044+00:00", "quote", 9.67, 9.7]
["2026-09-21T13:31:14.509290+00:00", "quote", 9.67, 9.7]
["2026-09-21T13:31:14.509400+00:00", "quote", 9.67, 9.7]
["2026-09-21T13:31:14.509400+00:00", "quote", 9.67, 9.7]
["2026-09-21T13:31:14.509500+00:00", "quote", 9.67, 9.7]
["2026-09-21T13:31:14.511911+00:00", "quote", 9.67, 9.7]
["2026-09-21T13:31:14.512192+00:00", "quote", 9.67, 9.7]
["2026-09-21T13:31:14.512332+00:00", "quote", 9.67, 9.7]
["2026-09-21T13:31:14.512422+00:00", "quote", 9.67, 9.7]
["2026-09-21T13:31:14.512743+00:00", "quote", 9.67, 9.7]
["2026-09-21T13:31:14.515028+00:00", "quote", 9.67, 9.7]
["2026-09-21T13:31:14.539317+00:00", "trade", 9.69, 100.0]
["2026-09-21T13:31:14.539953+00:00", "quote", 9.67, 9.7]
["2026-09-21T13:31:14.563569+00:00", "quote", 9.67, 9.7]
["2026-09-21T13:31:14.608993+00:00", "trade", 9.69, 100.0]
["2026-09-21T13:31:14.609002+00:00", "trade", 9.69, 200.0]
["2026-09-21T13:31:14.609005+00:00", "trade", 9.69, 200.0]
["2026-09-21T13:31:14.609164+00:00", "trade", 9.69, 200.0]
["2026-09-21T13:31:14.609213+00:00", "trade", 9.69, 200.0]
["2026-09-21T13:31:14.610019+00:00", "quote", 9.67, 9.7]
["2026-09-21T13:31:14.612689+00:00", "trade", 9.69, 39.0]
["2026-09-21T13:31:14.613643+00:00", "quote", 9.67, 9.7]
["2026-09-21T13:31:14.616695+00:00", "quote", 9.67, 9.7]
["2026-09-21T13:31:14.632839+00:00", "quote", 9.67, 9.7]
["2026-09-21T13:31:14.643554+00:00", "quote", 9.67, 9.7]
["2026-09-21T13:31:14.718348+00:00", "trade", 9.685, 227.0]
["2026-09-21T13:31:14.735982+00:00", "trade", 9.69, 200.0]
["2026-09-21T13:31:14.736581+00:00", "quote", 9.67, 9.7]
["2026-09-21T13:31:15.697434+00:00", "trade", 9.7, 100.0]
["2026-09-21T13:31:15.698470+00:00", "quote", 9.67, 9.7]
["2026-09-21T13:31:15.698475+00:00", "quote", 9.67, 9.7]
["2026-09-21T13:31:15.698786+00:00", "quote", 9.67, 9.71]
["2026-09-21T13:31:15.699021+00:00", "quote", 9.67, 9.71]
["2026-09-21T13:31:15.702434+00:00", "quote", 9.67, 9.71]
["2026-09-21T13:31:15.705131+00:00", "quote", 9.67, 9.71]
["2026-09-21T13:31:15.705341+00:00", "quote", 9.67, 9.71]
["2026-09-21T13:31:15.705522+00:00", "quote", 9.67, 9.71]
["2026-09-21T13:31:15.706670+00:00", "quote", 9.67, 9.71]
["2026-09-21T13:31:16.450786+00:00", "quote", 9.67, 9.71]
["2026-09-21T13:31:16.452079+00:00", "quote", 9.67, 9.71]
["2026-09-21T13:31:16.452179+00:00", "quote", 9.67, 9.71]
["2026-09-21T13:31:16.452630+00:00", "quote", 9.67, 9.71]
["2026-09-21T13:31:16.905082+00:00", "quote", 9.67, 9.71]
["2026-09-21T13:31:16.905849+00:00", "quote", 9.67, 9.71]
["2026-09-21T13:31:16.907543+00:00", "quote", 9.67, 9.71]
["2026-09-21T13:31:16.917592+00:00", "quote", 9.67, 9.71]
["2026-09-21T13:31:17.921485+00:00", "trade", 9.71, 100.0]
["2026-09-21T13:31:17.921491+00:00", "trade", 9.71, 100.0]
["2026-09-21T13:31:17.921491+00:00", "trade", 9.71, 100.0]
["2026-09-21T13:31:17.921496+00:00", "quote", 9.67, 9.71]
["2026-09-21T13:31:17.921497+00:00", "trade", 9.71, 100.0]
["2026-09-21T13:31:17.921500+00:00", "trade", 9.71, 10.0]
["2026-09-21T13:31:17.921501+00:00", "quote", 9.67, 9.71]
["2026-09-21T13:31:17.921503+00:00", "trade", 9.71, 900.0]
["2026-09-21T13:31:17.921521+00:00", "quote", 9.68, 9.71]
["2026-09-21T13:31:17.921531+00:00", "quote", 9.68, 9.71]
["2026-09-21T13:31:17.921546+00:00", "quote", 9.69, 9.71]
["2026-09-21T13:31:17.921548+00:00", "trade", 9.71, 1.0]
["2026-09-21T13:31:17.921556+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:31:17.921686+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:31:17.921742+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:31:17.921753+00:00", "trade", 9.7, 10.0]
["2026-09-21T13:31:17.921753+00:00", "trade", 9.71, 600.0]
["2026-09-21T13:31:17.921756+00:00", "trade", 9.71, 10.0]
["2026-09-21T13:31:17.921756+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:31:17.921762+00:00", "trade", 9.71, 100.0]
["2026-09-21T13:31:17.921887+00:00", "quote", 9.71, 9.71]
["2026-09-21T13:31:17.921921+00:00", "trade", 9.72, 900.0]
["2026-09-21T13:31:17.921997+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:31:17.922027+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:31:17.922112+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:31:17.922303+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:31:17.922306+00:00", "trade", 9.71, 10.0]
["2026-09-21T13:31:17.922313+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:31:17.922353+00:00", "quote", 9.72, 9.72]
["2026-09-21T13:31:17.922463+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:31:17.922518+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:31:17.922919+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:31:17.922939+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:31:17.922994+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:31:17.923040+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:31:17.923075+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:31:17.923075+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:31:17.923265+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:31:17.923265+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:31:17.923325+00:00", "trade", 9.72, 10.0]
["2026-09-21T13:31:17.923420+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:31:17.923741+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:31:17.924268+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:31:17.925721+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:31:17.926217+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:31:17.926327+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:31:17.926357+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:31:17.926508+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:31:17.926538+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:31:17.926894+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:31:17.927084+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:31:17.927109+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:31:17.927134+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:31:17.927355+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:31:17.929650+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:31:17.932507+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:31:17.936593+00:00", "trade", 9.72, 1.0]
["2026-09-21T13:31:17.936612+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:31:17.939769+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:31:17.941373+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:31:17.983970+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:31:18.031698+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:31:18.032119+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:31:18.032180+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:31:18.032665+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:31:18.035668+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:31:18.040324+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:31:18.043817+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:31:18.057850+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:31:18.095094+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:31:18.697425+00:00", "trade", 9.7142, 30.0]
["2026-09-21T13:31:18.718448+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:31:18.969901+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:31:18.969961+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:31:18.969986+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:31:18.970222+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:31:18.970452+00:00", "quote", 9.7, 9.74]
["2026-09-21T13:31:18.970483+00:00", "quote", 9.7, 9.73]
["2026-09-21T13:31:18.974693+00:00", "quote", 9.7, 9.73]
["2026-09-21T13:31:18.974838+00:00", "quote", 9.7, 9.73]
["2026-09-21T13:31:18.984646+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:31:18.984656+00:00", "trade", 9.73, 1.0]
["2026-09-21T13:31:18.984701+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:31:18.984706+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:31:18.984722+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:31:18.984787+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:31:18.984842+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:31:18.984867+00:00", "trade", 9.73, 1.0]
["2026-09-21T13:31:18.984870+00:00", "trade", 9.73, 100.0]
["2026-09-21T13:31:18.984873+00:00", "trade", 9.73, 199.0]
["2026-09-21T13:31:18.985007+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:31:18.985263+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:31:18.985323+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:31:18.985383+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:31:18.985405+00:00", "trade", 9.73, 200.0]
["2026-09-21T13:31:18.985423+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:31:18.985599+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:31:18.985719+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:31:18.986079+00:00", "trade", 9.74, 100.0]
["2026-09-21T13:31:18.986271+00:00", "trade", 9.74, 99.0]
["2026-09-21T13:31:18.986395+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:31:18.986410+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:31:18.986496+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:31:18.986497+00:00", "trade", 9.73, 10.0]
["2026-09-21T13:31:18.986500+00:00", "trade", 9.73, 97.0]
["2026-09-21T13:31:18.986501+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:31:18.986516+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:31:18.986957+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:31:18.987072+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:31:18.987628+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:31:18.987658+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:31:18.987661+00:00", "trade", 9.74, 95.0]
["2026-09-21T13:31:18.987663+00:00", "trade", 9.74, 98.0]
["2026-09-21T13:31:18.987663+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:31:18.987663+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:31:18.987719+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:31:18.987724+00:00", "trade", 9.74, 102.0]
["2026-09-21T13:31:18.987724+00:00", "trade", 9.74, 600.0]
["2026-09-21T13:31:18.987724+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:31:18.987727+00:00", "trade", 9.74, 94.0]
["2026-09-21T13:31:18.987727+00:00", "trade", 9.74, 104.0]
["2026-09-21T13:31:18.987729+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:31:18.987974+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:31:18.988175+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:31:18.988300+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:31:18.989443+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:31:18.989583+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:31:18.989974+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:31:18.990004+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:31:18.990134+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:31:18.990385+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:31:18.990385+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:31:18.996946+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:31:19.063579+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:31:19.089160+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:31:19.089254+00:00", "trade", 9.73, 13.0]
["2026-09-21T13:31:19.089254+00:00", "trade", 9.73, 86.0]
["2026-09-21T13:31:19.089847+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:31:19.090523+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:31:19.093160+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:31:19.093295+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:31:19.102171+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:31:19.102497+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:31:19.102757+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:31:19.295301+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:31:19.484451+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:31:19.490878+00:00", "trade", 9.74, 400.0]
["2026-09-21T13:31:20.059434+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:31:20.059900+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:31:20.313875+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:31:20.314065+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:31:20.346698+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:31:20.346728+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:31:20.346743+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:31:20.346788+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:31:20.346791+00:00", "trade", 9.74, 200.0]
["2026-09-21T13:31:20.346799+00:00", "trade", 9.74, 10.0]
["2026-09-21T13:31:20.346799+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:31:20.346813+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:31:20.346828+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:31:20.346839+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:31:20.346864+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:31:20.346949+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:31:20.346977+00:00", "trade", 9.75, 10.0]
["2026-09-21T13:31:20.346983+00:00", "trade", 9.75, 10.0]
["2026-09-21T13:31:20.346984+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:31:20.346986+00:00", "trade", 9.75, 200.0]
["2026-09-21T13:31:20.347034+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:31:20.347043+00:00", "trade", 9.74, 200.0]
["2026-09-21T13:31:20.347044+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:31:20.347049+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:31:20.347064+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:31:20.347084+00:00", "quote", 9.74, 9.74]
["2026-09-21T13:31:20.347084+00:00", "quote", 9.74, 9.74]
["2026-09-21T13:31:20.347525+00:00", "quote", 9.74, 9.74]
["2026-09-21T13:31:20.347525+00:00", "quote", 9.74, 9.75]
["2026-09-21T13:31:20.347527+00:00", "trade", 9.74, 200.0]
["2026-09-21T13:31:20.347530+00:00", "trade", 9.74, 345.0]
["2026-09-21T13:31:20.347530+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:31:20.347530+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:31:20.347535+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:31:20.347535+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:31:20.347537+00:00", "trade", 9.74, 13.0]
["2026-09-21T13:31:20.347537+00:00", "trade", 9.74, 187.0]
["2026-09-21T13:31:20.347542+00:00", "trade", 9.74, 13.0]
["2026-09-21T13:31:20.347542+00:00", "trade", 9.74, 200.0]
["2026-09-21T13:31:20.347546+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:31:20.347580+00:00", "quote", 9.74, 9.74]
["2026-09-21T13:31:20.347580+00:00", "quote", 9.74, 9.74]
["2026-09-21T13:31:20.347595+00:00", "quote", 9.74, 9.74]
["2026-09-21T13:31:20.347602+00:00", "trade", 9.74, 190.0]
["2026-09-21T13:31:20.347605+00:00", "quote", 9.74, 9.75]
["2026-09-21T13:31:20.347605+00:00", "quote", 9.74, 9.75]
["2026-09-21T13:31:20.347610+00:00", "quote", 9.74, 9.74]
["2026-09-21T13:31:20.347786+00:00", "trade", 9.74, 10.0]
["2026-09-21T13:31:20.347786+00:00", "quote", 9.74, 9.75]
["2026-09-21T13:31:20.347789+00:00", "trade", 9.74, 190.0]
["2026-09-21T13:31:20.347796+00:00", "quote", 9.74, 9.74]
["2026-09-21T13:31:20.347806+00:00", "quote", 9.74, 9.74]
["2026-09-21T13:31:20.347825+00:00", "trade", 9.74, 10.0]
["2026-09-21T13:31:20.347825+00:00", "trade", 9.74, 200.0]
["2026-09-21T13:31:20.347826+00:00", "quote", 9.74, 9.75]
["2026-09-21T13:31:20.347831+00:00", "quote", 9.74, 9.74]
["2026-09-21T13:31:20.347866+00:00", "quote", 9.74, 9.74]
["2026-09-21T13:31:20.347876+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:31:20.348026+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:31:20.348031+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:31:20.348086+00:00", "quote", 9.74, 9.74]
["2026-09-21T13:31:20.348187+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:31:20.348187+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:31:20.348207+00:00", "quote", 9.74, 9.74]
["2026-09-21T13:31:20.348292+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:31:20.348297+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:31:20.348381+00:00", "trade", 9.75, 40.0]
["2026-09-21T13:31:20.348482+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:31:20.348492+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:31:20.348557+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:31:20.348558+00:00", "trade", 9.74, 200.0]
["2026-09-21T13:31:20.348567+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:31:20.348573+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:31:20.348583+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:31:20.348623+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:31:20.348738+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:31:20.348738+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:31:20.348763+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:31:20.348763+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:31:20.348808+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:31:20.348808+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:31:20.348868+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:31:20.349024+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:31:20.349104+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:31:20.349174+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:31:20.349244+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:31:20.349271+00:00", "trade", 9.75, 40.0]
["2026-09-21T13:31:20.349424+00:00", "trade", 9.74, 200.0]
["2026-09-21T13:31:20.349425+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:31:20.349430+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:31:20.349445+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:31:20.349480+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:31:20.349525+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:31:20.349527+00:00", "trade", 9.74, 200.0]
["2026-09-21T13:31:20.349535+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:31:20.349680+00:00", "quote", 9.74, 9.74]
["2026-09-21T13:31:20.349825+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:31:20.349886+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:31:20.350136+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:31:20.350186+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:31:20.350186+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:31:20.350201+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:31:20.350327+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:31:20.350330+00:00", "trade", 9.74, 200.0]
["2026-09-21T13:31:20.350330+00:00", "trade", 9.74, 13.0]
["2026-09-21T13:31:20.350337+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:31:20.350337+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:31:20.350347+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:31:20.350878+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:31:20.351189+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:31:20.351329+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:31:20.351331+00:00", "trade", 9.74, 200.0]
["2026-09-21T13:31:20.351565+00:00", "quote", 9.74, 9.75]
["2026-09-21T13:31:20.351710+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:31:20.351875+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:31:20.351971+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:31:20.352026+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:31:20.352176+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:31:20.352657+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:31:20.355054+00:00", "trade", 9.74, 13.0]
["2026-09-21T13:31:20.355060+00:00", "trade", 9.74, 13.0]
["2026-09-21T13:31:20.355066+00:00", "trade", 9.74, 400.0]
["2026-09-21T13:31:20.355075+00:00", "trade", 9.74, 300.0]
["2026-09-21T13:31:20.355084+00:00", "trade", 9.74, 13.0]
["2026-09-21T13:31:20.355103+00:00", "quote", 9.74, 9.75]
["2026-09-21T13:31:20.355108+00:00", "quote", 9.74, 9.75]
["2026-09-21T13:31:20.355123+00:00", "quote", 9.74, 9.75]
["2026-09-21T13:31:20.355159+00:00", "trade", 9.75, 76.0]
["2026-09-21T13:31:20.355163+00:00", "quote", 9.74, 9.75]
["2026-09-21T13:31:20.355171+00:00", "trade", 9.74, 400.0]
["2026-09-21T13:31:20.355173+00:00", "quote", 9.74, 9.75]
["2026-09-21T13:31:20.355174+00:00", "trade", 9.75, 400.0]
["2026-09-21T13:31:20.355174+00:00", "trade", 9.74, 200.0]
["2026-09-21T13:31:20.355183+00:00", "quote", 9.74, 9.75]
["2026-09-21T13:31:20.355192+00:00", "trade", 9.75, 200.0]
["2026-09-21T13:31:20.355194+00:00", "quote", 9.74, 9.75]
["2026-09-21T13:31:20.355195+00:00", "trade", 9.75, 50.0]
["2026-09-21T13:31:20.355195+00:00", "trade", 9.75, 200.0]
["2026-09-21T13:31:20.355213+00:00", "quote", 9.74, 9.75]
["2026-09-21T13:31:20.355228+00:00", "quote", 9.74, 9.75]
["2026-09-21T13:31:20.355439+00:00", "quote", 9.74, 9.75]
["2026-09-21T13:31:20.355444+00:00", "quote", 9.74, 9.76]
["2026-09-21T13:31:20.355750+00:00", "quote", 9.74, 9.75]
["2026-09-21T13:31:20.355761+00:00", "trade", 9.75, 100.0]
["2026-09-21T13:31:20.355770+00:00", "quote", 9.74, 9.75]
["2026-09-21T13:31:20.355790+00:00", "quote", 9.74, 9.76]
["2026-09-21T13:31:20.355795+00:00", "quote", 9.74, 9.76]
["2026-09-21T13:31:20.355925+00:00", "quote", 9.74, 9.76]
["2026-09-21T13:31:20.355935+00:00", "quote", 9.74, 9.76]
["2026-09-21T13:31:20.355935+00:00", "quote", 9.74, 9.76]
["2026-09-21T13:31:20.356266+00:00", "trade", 9.75, 10.0]
["2026-09-21T13:31:20.356266+00:00", "quote", 9.74, 9.76]
["2026-09-21T13:31:20.356311+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:31:20.356582+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:31:20.356612+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:31:20.356692+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:31:20.356867+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:31:20.356942+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:31:20.357680+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:31:20.358121+00:00", "trade", 9.75, 9.0]
["2026-09-21T13:31:20.358960+00:00", "trade", 9.75, 21.0]
["2026-09-21T13:31:20.359775+00:00", "trade", 9.752, 38.0]
["2026-09-21T13:31:20.360606+00:00", "quote", 9.74, 9.76]
["2026-09-21T13:31:20.360686+00:00", "quote", 9.74, 9.76]
["2026-09-21T13:31:20.361022+00:00", "quote", 9.74, 9.76]
["2026-09-21T13:31:20.361057+00:00", "quote", 9.74, 9.75]
["2026-09-21T13:31:20.361063+00:00", "quote", 9.74, 9.75]
["2026-09-21T13:31:20.361065+00:00", "trade", 9.74, 100.0]
["2026-09-21T13:31:20.361072+00:00", "quote", 9.74, 9.75]
["2026-09-21T13:31:20.361248+00:00", "quote", 9.74, 9.75]
["2026-09-21T13:31:20.361418+00:00", "quote", 9.74, 9.75]
["2026-09-21T13:31:20.361443+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:31:20.361473+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:31:20.361614+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:31:20.361616+00:00", "trade", 9.74, 100.0]
["2026-09-21T13:31:20.361619+00:00", "trade", 9.74, 4.0]
["2026-09-21T13:31:20.361664+00:00", "quote", 9.74, 9.75]
["2026-09-21T13:31:20.361729+00:00", "quote", 9.74, 9.75]
["2026-09-21T13:31:20.361764+00:00", "quote", 9.74, 9.75]
["2026-09-21T13:31:20.361814+00:00", "quote", 9.74, 9.75]
["2026-09-21T13:31:20.361979+00:00", "quote", 9.74, 9.75]
["2026-09-21T13:31:20.362245+00:00", "quote", 9.74, 9.75]
["2026-09-21T13:31:20.362541+00:00", "quote", 9.74, 9.75]
["2026-09-21T13:31:20.362972+00:00", "quote", 9.74, 9.75]
["2026-09-21T13:31:20.365623+00:00", "quote", 9.74, 9.75]
["2026-09-21T13:31:20.369973+00:00", "quote", 9.74, 9.75]
["2026-09-21T13:31:20.369990+00:00", "trade", 9.745, 200.0]
["2026-09-21T13:31:20.370008+00:00", "trade", 9.75, 100.0]
["2026-09-21T13:31:20.370009+00:00", "quote", 9.74, 9.75]
["2026-09-21T13:31:20.370014+00:00", "trade", 9.75, 100.0]
["2026-09-21T13:31:20.370078+00:00", "trade", 9.75, 100.0]
["2026-09-21T13:31:20.370084+00:00", "trade", 9.745, 100.0]
["2026-09-21T13:31:20.370267+00:00", "trade", 9.745, 200.0]
["2026-09-21T13:31:20.370419+00:00", "quote", 9.75, 9.75]
["2026-09-21T13:31:20.370435+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:31:20.370620+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:31:20.370675+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:31:20.371056+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:31:20.375066+00:00", "quote", 9.74, 9.76]
["2026-09-21T13:31:20.456409+00:00", "quote", 9.74, 9.76]
["2026-09-21T13:31:20.456494+00:00", "quote", 9.74, 9.76]
["2026-09-21T13:31:20.456800+00:00", "quote", 9.73, 9.76]
["2026-09-21T13:31:20.456810+00:00", "quote", 9.73, 9.76]
["2026-09-21T13:31:20.465852+00:00", "quote", 9.73, 9.76]
["2026-09-21T13:31:20.480396+00:00", "quote", 9.73, 9.76]
["2026-09-21T13:31:20.659523+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:31:20.659578+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:31:20.659593+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:31:20.659708+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:31:20.660109+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:31:20.660229+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:31:20.660294+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:31:20.660370+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:31:20.660395+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:31:20.660685+00:00", "quote", 9.72, 9.75]
["2026-09-21T13:31:20.660730+00:00", "quote", 9.72, 9.75]
["2026-09-21T13:31:20.661207+00:00", "quote", 9.72, 9.75]
["2026-09-21T13:31:20.763420+00:00", "quote", 9.72, 9.75]
["2026-09-21T13:31:22.183369+00:00", "quote", 9.72, 9.75]
["2026-09-21T13:31:22.184377+00:00", "quote", 9.72, 9.75]
["2026-09-21T13:31:22.189417+00:00", "trade", 9.75, 700.0]
["2026-09-21T13:31:22.579793+00:00", "quote", 9.72, 9.75]
["2026-09-21T13:31:23.532106+00:00", "trade", 9.75, 1396.0]
["2026-09-21T13:31:23.532127+00:00", "trade", 9.75, 100.0]
["2026-09-21T13:31:23.532130+00:00", "trade", 9.75, 349.0]
["2026-09-21T13:31:23.532140+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:31:23.532165+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:31:23.532172+00:00", "trade", 9.75, 1397.0]
["2026-09-21T13:31:23.532175+00:00", "trade", 9.75, 349.0]
["2026-09-21T13:31:23.532178+00:00", "trade", 9.75, 1396.0]
["2026-09-21T13:31:23.532181+00:00", "trade", 9.75, 9.0]
["2026-09-21T13:31:23.532220+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:31:23.532230+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:31:23.532325+00:00", "quote", 9.74, 9.75]
["2026-09-21T13:31:23.532375+00:00", "quote", 9.74, 9.75]
["2026-09-21T13:31:23.532375+00:00", "quote", 9.74, 9.75]
["2026-09-21T13:31:23.532377+00:00", "trade", 9.75, 600.0]
["2026-09-21T13:31:23.532380+00:00", "trade", 9.75, 1320.0]
["2026-09-21T13:31:23.532431+00:00", "quote", 9.74, 9.75]
["2026-09-21T13:31:23.532440+00:00", "quote", 9.74, 9.75]
["2026-09-21T13:31:23.532530+00:00", "quote", 9.74, 9.76]
["2026-09-21T13:31:23.532756+00:00", "quote", 9.74, 9.76]
["2026-09-21T13:31:23.532766+00:00", "quote", 9.74, 9.76]
["2026-09-21T13:31:23.532801+00:00", "trade", 9.75, 11.0]
["2026-09-21T13:31:23.532846+00:00", "quote", 9.74, 9.76]
["2026-09-21T13:31:23.532886+00:00", "quote", 9.74, 9.76]
["2026-09-21T13:31:23.532900+00:00", "trade", 9.76, 96.0]
["2026-09-21T13:31:23.532992+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:31:23.533037+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:31:23.533057+00:00", "trade", 9.76, 200.0]
["2026-09-21T13:31:23.533057+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:31:23.533060+00:00", "trade", 9.76, 80.0]
["2026-09-21T13:31:23.533067+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:31:23.533067+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:31:23.533077+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:31:23.533127+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:31:23.533129+00:00", "trade", 9.76, 20.0]
["2026-09-21T13:31:23.533129+00:00", "trade", 9.76, 200.0]
["2026-09-21T13:31:23.533132+00:00", "trade", 9.76, 80.0]
["2026-09-21T13:31:23.533137+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:31:23.533138+00:00", "trade", 9.76, 58.0]
["2026-09-21T13:31:23.533152+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:31:23.533177+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:31:23.533197+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:31:23.533201+00:00", "trade", 9.76, 31.0]
["2026-09-21T13:31:23.533202+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:31:23.533231+00:00", "trade", 9.76, 57.0]
["2026-09-21T13:31:23.533332+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:31:23.533353+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:31:23.533408+00:00", "trade", 9.76, 169.0]
["2026-09-21T13:31:23.533408+00:00", "trade", 9.76, 14.0]
["2026-09-21T13:31:23.533408+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:31:23.533413+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:31:23.533428+00:00", "quote", 9.76, 9.76]
["2026-09-21T13:31:23.533453+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:31:23.533483+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:31:23.533498+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:31:23.533899+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:31:23.533944+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:31:23.534059+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:31:23.534089+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:31:23.534450+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:31:23.536976+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:31:23.536992+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:31:23.536992+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:31:23.552177+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:31:23.552268+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:31:23.553120+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:31:23.553360+00:00", "quote", 9.74, 9.76]
["2026-09-21T13:31:23.553586+00:00", "quote", 9.74, 9.76]
["2026-09-21T13:31:23.553706+00:00", "quote", 9.73, 9.76]
["2026-09-21T13:31:23.553741+00:00", "quote", 9.74, 9.76]
["2026-09-21T13:31:23.553756+00:00", "quote", 9.73, 9.76]
["2026-09-21T13:31:23.553781+00:00", "quote", 9.73, 9.76]
["2026-09-21T13:31:23.553826+00:00", "quote", 9.73, 9.76]
["2026-09-21T13:31:23.553861+00:00", "quote", 9.74, 9.76]
["2026-09-21T13:31:23.553987+00:00", "quote", 9.73, 9.76]
["2026-09-21T13:31:23.554012+00:00", "quote", 9.73, 9.76]
["2026-09-21T13:31:23.554458+00:00", "quote", 9.73, 9.76]
["2026-09-21T13:31:23.554488+00:00", "quote", 9.73, 9.76]
["2026-09-21T13:31:23.588519+00:00", "quote", 9.73, 9.76]
["2026-09-21T13:31:23.592518+00:00", "quote", 9.73, 9.76]
["2026-09-21T13:31:23.592583+00:00", "quote", 9.73, 9.76]
["2026-09-21T13:31:23.595034+00:00", "trade", 9.745, 152.0]
["2026-09-21T13:31:23.655313+00:00", "quote", 9.73, 9.76]
["2026-09-21T13:31:23.655363+00:00", "quote", 9.73, 9.76]
["2026-09-21T13:31:23.659403+00:00", "quote", 9.73, 9.76]
["2026-09-21T13:31:24.537321+00:00", "trade", 9.76, 100.0]
["2026-09-21T13:31:24.537322+00:00", "quote", 9.73, 9.76]
["2026-09-21T13:31:24.537342+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:31:24.544374+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:31:24.544629+00:00", "quote", 9.74, 9.76]
["2026-09-21T13:31:24.544960+00:00", "quote", 9.73, 9.76]
["2026-09-21T13:31:24.544980+00:00", "quote", 9.73, 9.76]
["2026-09-21T13:31:24.544980+00:00", "quote", 9.73, 9.76]
["2026-09-21T13:31:24.545080+00:00", "quote", 9.73, 9.76]
["2026-09-21T13:31:24.545135+00:00", "quote", 9.74, 9.76]
["2026-09-21T13:31:24.545150+00:00", "quote", 9.73, 9.76]
["2026-09-21T13:31:24.545176+00:00", "quote", 9.73, 9.76]
["2026-09-21T13:31:24.581201+00:00", "quote", 9.73, 9.76]
["2026-09-21T13:31:24.640743+00:00", "quote", 9.73, 9.76]
["2026-09-21T13:31:24.645399+00:00", "quote", 9.73, 9.76]
["2026-09-21T13:31:24.645444+00:00", "quote", 9.73, 9.76]
["2026-09-21T13:31:24.650085+00:00", "quote", 9.73, 9.76]
["2026-09-21T13:31:25.202716+00:00", "quote", 9.74, 9.76]
["2026-09-21T13:31:25.202720+00:00", "quote", 9.74, 9.76]
["2026-09-21T13:31:25.202720+00:00", "quote", 9.74, 9.76]
["2026-09-21T13:31:25.202733+00:00", "trade", 9.76, 1.0]
["2026-09-21T13:31:25.202741+00:00", "quote", 9.74, 9.76]
["2026-09-21T13:31:25.202748+00:00", "trade", 9.76, 13.0]
["2026-09-21T13:31:25.202756+00:00", "quote", 9.74, 9.76]
["2026-09-21T13:31:25.202776+00:00", "quote", 9.74, 9.76]
["2026-09-21T13:31:25.202781+00:00", "trade", 9.76, 100.0]
["2026-09-21T13:31:25.202781+00:00", "quote", 9.74, 9.77]
["2026-09-21T13:31:25.202784+00:00", "trade", 9.76, 22.0]
["2026-09-21T13:31:25.202784+00:00", "trade", 9.76, 12.0]
["2026-09-21T13:31:25.202786+00:00", "quote", 9.74, 9.76]
["2026-09-21T13:31:25.202787+00:00", "trade", 9.76, 200.0]
["2026-09-21T13:31:25.202801+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:31:25.202816+00:00", "quote", 9.74, 9.76]
["2026-09-21T13:31:25.202836+00:00", "quote", 9.74, 9.76]
["2026-09-21T13:31:25.202836+00:00", "quote", 9.74, 9.76]
["2026-09-21T13:31:25.202841+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:31:25.203427+00:00", "trade", 9.76, 11.0]
["2026-09-21T13:31:25.203514+00:00", "trade", 9.76, 200.0]
["2026-09-21T13:31:25.203583+00:00", "quote", 9.76, 9.76]
["2026-09-21T13:31:25.203933+00:00", "trade", 9.76, 14.0]
["2026-09-21T13:31:25.203933+00:00", "trade", 9.76, 27.0]
["2026-09-21T13:31:25.203933+00:00", "quote", 9.76, 9.76]
["2026-09-21T13:31:25.206996+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:31:25.207011+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:31:25.207021+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:31:25.207266+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:31:25.207642+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:31:25.207667+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:31:25.207702+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:31:25.207813+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:31:25.210058+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:31:25.302829+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:31:25.359405+00:00", "trade", 9.755, 200.0]
["2026-09-21T13:31:25.424558+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:31:26.283820+00:00", "trade", 9.75, 300.0]
["2026-09-21T13:31:26.283823+00:00", "trade", 9.75, 3.0]
["2026-09-21T13:31:26.284308+00:00", "trade", 9.75, 197.0]
["2026-09-21T13:31:26.285718+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:31:26.285753+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:31:26.286169+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:31:27.823874+00:00", "quote", 9.74, 9.76]
["2026-09-21T13:31:27.824430+00:00", "quote", 9.74, 9.76]
["2026-09-21T13:31:27.824686+00:00", "quote", 9.74, 9.76]
["2026-09-21T13:31:27.827839+00:00", "quote", 9.74, 9.76]
["2026-09-21T13:31:27.827849+00:00", "quote", 9.74, 9.76]
["2026-09-21T13:31:27.830344+00:00", "trade", 9.76, 100.0]
["2026-09-21T13:31:27.831247+00:00", "quote", 9.74, 9.76]
["2026-09-21T13:31:27.831377+00:00", "quote", 9.74, 9.76]
["2026-09-21T13:31:27.924955+00:00", "quote", 9.74, 9.76]
["2026-09-21T13:31:27.925947+00:00", "quote", 9.74, 9.76]
["2026-09-21T13:31:29.534771+00:00", "quote", 9.74, 9.76]
["2026-09-21T13:31:29.534791+00:00", "quote", 9.74, 9.76]
["2026-09-21T13:31:29.534796+00:00", "quote", 9.74, 9.76]
["2026-09-21T13:31:29.534825+00:00", "trade", 9.76, 200.0]
["2026-09-21T13:31:29.534836+00:00", "quote", 9.74, 9.76]
["2026-09-21T13:31:29.534846+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:31:29.534867+00:00", "trade", 9.76, 11.0]
["2026-09-21T13:31:29.534867+00:00", "trade", 9.76, 10.0]
["2026-09-21T13:31:29.534876+00:00", "trade", 9.76, 200.0]
["2026-09-21T13:31:29.534882+00:00", "trade", 9.76, 200.0]
["2026-09-21T13:31:29.534891+00:00", "trade", 9.76, 200.0]
["2026-09-21T13:31:29.534915+00:00", "trade", 9.76, 12.0]
["2026-09-21T13:31:29.534918+00:00", "trade", 9.76, 41.0]
["2026-09-21T13:31:29.534931+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:31:29.534933+00:00", "trade", 9.76, 159.0]
["2026-09-21T13:31:29.534933+00:00", "trade", 9.76, 41.0]
["2026-09-21T13:31:29.534948+00:00", "trade", 9.76, 200.0]
["2026-09-21T13:31:29.534948+00:00", "trade", 9.76, 200.0]
["2026-09-21T13:31:29.534987+00:00", "trade", 9.76, 200.0]
["2026-09-21T13:31:29.534993+00:00", "trade", 9.76, 200.0]
["2026-09-21T13:31:29.534999+00:00", "trade", 9.76, 200.0]
["2026-09-21T13:31:29.535011+00:00", "trade", 9.76, 200.0]
["2026-09-21T13:31:29.535017+00:00", "trade", 9.76, 200.0]
["2026-09-21T13:31:29.535041+00:00", "trade", 9.76, 152.0]
["2026-09-21T13:31:29.535138+00:00", "trade", 9.76, 10.0]
["2026-09-21T13:31:29.535312+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:31:29.535360+00:00", "trade", 9.76, 10.0]
["2026-09-21T13:31:29.535407+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:31:29.535508+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:31:29.535523+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:31:29.535884+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:31:29.535964+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:31:29.536229+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:31:29.536570+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:31:29.537046+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:31:29.542012+00:00", "trade", 9.76, 400.0]
["2026-09-21T13:31:29.542444+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:31:29.601104+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:31:29.602447+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:31:29.784215+00:00", "trade", 9.765, 100.0]
["2026-09-21T13:31:29.786365+00:00", "trade", 9.765, 100.0]
["2026-09-21T13:31:29.787979+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:31:29.788485+00:00", "trade", 9.77, 25.0]
["2026-09-21T13:31:29.788540+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:31:29.788540+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:31:29.788595+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:31:29.788666+00:00", "trade", 9.77, 11.0]
["2026-09-21T13:31:29.788705+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:31:29.788801+00:00", "trade", 9.77, 9.0]
["2026-09-21T13:31:29.788801+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:31:29.788807+00:00", "trade", 9.77, 300.0]
["2026-09-21T13:31:29.788826+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:31:29.788851+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:31:29.789036+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:31:29.789377+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:31:29.789407+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:31:29.789432+00:00", "quote", 9.76, 9.79]
["2026-09-21T13:31:29.789477+00:00", "quote", 9.76, 9.79]
["2026-09-21T13:31:29.789527+00:00", "quote", 9.76, 9.79]
["2026-09-21T13:31:29.789923+00:00", "quote", 9.76, 9.79]
["2026-09-21T13:31:29.789933+00:00", "quote", 9.76, 9.79]
["2026-09-21T13:31:29.792900+00:00", "quote", 9.76, 9.79]
["2026-09-21T13:31:29.794735+00:00", "quote", 9.76, 9.79]
["2026-09-21T13:31:29.796544+00:00", "quote", 9.76, 9.79]
["2026-09-21T13:31:29.797256+00:00", "quote", 9.76, 9.79]
["2026-09-21T13:31:29.809279+00:00", "trade", 9.775, 14.0]
["2026-09-21T13:31:29.836280+00:00", "trade", 9.775, 100.0]
["2026-09-21T13:31:29.836377+00:00", "trade", 9.775, 100.0]
["2026-09-21T13:31:29.836386+00:00", "trade", 9.775, 200.0]
["2026-09-21T13:31:29.836431+00:00", "trade", 9.775, 100.0]
["2026-09-21T13:31:29.836830+00:00", "quote", 9.76, 9.79]
["2026-09-21T13:31:29.877176+00:00", "quote", 9.76, 9.79]
["2026-09-21T13:31:29.878569+00:00", "quote", 9.76, 9.79]
["2026-09-21T13:31:29.890382+00:00", "quote", 9.76, 9.79]
["2026-09-21T13:31:29.919898+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:31:29.919963+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:31:29.920018+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:31:29.920870+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:31:29.921020+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:31:29.991303+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:31:30.021354+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:31:30.042100+00:00", "trade", 9.78, 19.0]
["2026-09-21T13:31:30.042100+00:00", "trade", 9.78, 50.0]
["2026-09-21T13:31:30.042108+00:00", "trade", 9.78, 100.0]
["2026-09-21T13:31:30.042159+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:31:30.042184+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:31:30.042219+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:31:30.042369+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:31:30.042406+00:00", "trade", 9.78, 100.0]
["2026-09-21T13:31:30.042585+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:31:30.042587+00:00", "trade", 9.78, 600.0]
["2026-09-21T13:31:30.042605+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:31:30.042675+00:00", "quote", 9.78, 9.78]
["2026-09-21T13:31:30.042780+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:31:30.042935+00:00", "quote", 9.77, 9.79]
["2026-09-21T13:31:30.043031+00:00", "quote", 9.77, 9.79]
["2026-09-21T13:31:30.043056+00:00", "quote", 9.77, 9.79]
["2026-09-21T13:31:30.043156+00:00", "quote", 9.77, 9.79]
["2026-09-21T13:31:30.043161+00:00", "quote", 9.77, 9.79]
["2026-09-21T13:31:30.043211+00:00", "quote", 9.77, 9.79]
["2026-09-21T13:31:30.043256+00:00", "quote", 9.77, 9.79]
["2026-09-21T13:31:30.043532+00:00", "quote", 9.77, 9.79]
["2026-09-21T13:31:30.043597+00:00", "quote", 9.77, 9.79]
["2026-09-21T13:31:30.043627+00:00", "quote", 9.77, 9.79]
["2026-09-21T13:31:30.043868+00:00", "quote", 9.77, 9.79]
["2026-09-21T13:31:30.043883+00:00", "quote", 9.77, 9.79]
["2026-09-21T13:31:30.043953+00:00", "quote", 9.77, 9.79]
["2026-09-21T13:31:30.047587+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:31:30.047617+00:00", "trade", 9.79, 100.0]
["2026-09-21T13:31:30.047617+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:31:30.047623+00:00", "trade", 9.79, 10.0]
["2026-09-21T13:31:30.047637+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:31:30.047642+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:31:30.047697+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:31:30.047817+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:31:30.048213+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:31:30.048820+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:31:30.049080+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:31:30.049551+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:31:30.050456+00:00", "trade", 9.79, 12.0]
["2026-09-21T13:31:30.051040+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:31:30.051506+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:31:30.117874+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:31:30.118520+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:31:30.140899+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:31:30.148081+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:31:30.164670+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:31:30.164715+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:31:30.164761+00:00", "quote", 9.77, 9.8]
["2026-09-21T13:31:30.285397+00:00", "quote", 9.77, 9.8]
["2026-09-21T13:31:30.285458+00:00", "quote", 9.77, 9.8]
["2026-09-21T13:31:30.288689+00:00", "trade", 9.8, 600.0]
["2026-09-21T13:31:30.293783+00:00", "quote", 9.77, 9.8]
["2026-09-21T13:31:30.310121+00:00", "quote", 9.77, 9.8]
["2026-09-21T13:31:30.364308+00:00", "trade", 9.8, 200.0]
["2026-09-21T13:31:30.364308+00:00", "trade", 9.8, 50.0]
["2026-09-21T13:31:30.364313+00:00", "trade", 9.8, 200.0]
["2026-09-21T13:31:30.364316+00:00", "trade", 9.8, 100.0]
["2026-09-21T13:31:30.364356+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:31:30.364380+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:31:30.364386+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:31:30.364388+00:00", "trade", 9.8, 1200.0]
["2026-09-21T13:31:30.364391+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:31:30.364394+00:00", "trade", 9.8, 800.0]
["2026-09-21T13:31:30.364394+00:00", "trade", 9.8, 100.0]
["2026-09-21T13:31:30.364400+00:00", "trade", 9.8, 200.0]
["2026-09-21T13:31:30.364401+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:31:30.364441+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:31:30.364526+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:31:30.364530+00:00", "trade", 9.8, 160.0]
["2026-09-21T13:31:30.364572+00:00", "trade", 9.8, 200.0]
["2026-09-21T13:31:30.364576+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:31:30.364642+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:31:30.364882+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:31:30.365022+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:31:30.365117+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:31:30.365192+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:31:30.365223+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:31:30.365243+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:31:30.365291+00:00", "trade", 9.8, 10.0]
["2026-09-21T13:31:30.365343+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:31:30.365480+00:00", "trade", 9.8, 1.0]
["2026-09-21T13:31:30.368921+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:31:30.369534+00:00", "trade", 9.8, 100.0]
["2026-09-21T13:31:30.369563+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:31:30.369628+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:31:30.369643+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:31:30.369798+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:31:30.370114+00:00", "trade", 9.805, 400.0]
["2026-09-21T13:31:30.370376+00:00", "trade", 9.8, 60.0]
["2026-09-21T13:31:30.371798+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:31:30.371813+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:31:30.488962+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:31:31.059580+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:31:31.059583+00:00", "trade", 9.81, 200.0]
["2026-09-21T13:31:31.059583+00:00", "trade", 9.81, 10.0]
["2026-09-21T13:31:31.059611+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:31:31.059631+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:31:31.059660+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:31:31.060016+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:31:31.060091+00:00", "trade", 9.81, 5.0]
["2026-09-21T13:31:31.060132+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:31:31.060457+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:31:31.066722+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:31:31.066753+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:31:31.066753+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:31:31.066908+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:31:31.067349+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:31:31.069729+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:31:31.169036+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:31:31.439284+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:31:31.748495+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:31:32.202926+00:00", "quote", 9.8, 9.84]
["2026-09-21T13:31:32.203678+00:00", "quote", 9.8, 9.84]
["2026-09-21T13:31:32.203678+00:00", "quote", 9.8, 9.84]
["2026-09-21T13:31:32.294870+00:00", "quote", 9.8, 9.84]
["2026-09-21T13:31:32.311249+00:00", "quote", 9.8, 9.84]
["2026-09-21T13:31:32.316005+00:00", "quote", 9.8, 9.84]
["2026-09-21T13:31:32.591100+00:00", "quote", 9.8, 9.84]
["2026-09-21T13:31:32.879151+00:00", "trade", 9.82, 100.0]
["2026-09-21T13:31:32.887941+00:00", "trade", 9.82, 200.0]
["2026-09-21T13:31:32.888816+00:00", "trade", 9.82, 200.0]
["2026-09-21T13:31:32.926619+00:00", "quote", 9.8, 9.84]
["2026-09-21T13:31:32.944246+00:00", "quote", 9.8, 9.84]
["2026-09-21T13:31:32.944647+00:00", "quote", 9.8, 9.84]
["2026-09-21T13:31:32.944962+00:00", "quote", 9.8, 9.84]
["2026-09-21T13:31:33.334860+00:00", "quote", 9.8, 9.84]
["2026-09-21T13:31:35.183751+00:00", "quote", 9.8, 9.84]
["2026-09-21T13:31:35.535661+00:00", "trade", 9.82, 276.0]
["2026-09-21T13:31:37.458339+00:00", "quote", 9.8, 9.84]
["2026-09-21T13:31:38.471065+00:00", "quote", 9.8, 9.84]
["2026-09-21T13:31:38.471576+00:00", "quote", 9.8, 9.84]
["2026-09-21T13:31:38.471806+00:00", "quote", 9.8, 9.85]
["2026-09-21T13:31:38.474974+00:00", "quote", 9.8, 9.85]
["2026-09-21T13:31:38.478031+00:00", "quote", 9.8, 9.85]
["2026-09-21T13:31:38.478898+00:00", "quote", 9.8, 9.85]
["2026-09-21T13:31:38.493814+00:00", "quote", 9.8, 9.85]
["2026-09-21T13:31:38.498740+00:00", "quote", 9.8, 9.85]
["2026-09-21T13:31:38.498911+00:00", "quote", 9.8, 9.85]
["2026-09-21T13:31:38.503121+00:00", "quote", 9.8, 9.85]
["2026-09-21T13:31:38.503392+00:00", "quote", 9.8, 9.85]
["2026-09-21T13:31:38.504113+00:00", "quote", 9.8, 9.85]
["2026-09-21T13:31:38.508078+00:00", "quote", 9.8, 9.85]
["2026-09-21T13:31:39.053665+00:00", "trade", 9.825, 74.0]
["2026-09-21T13:31:39.054125+00:00", "trade", 9.825, 26.0]
["2026-09-21T13:31:42.443108+00:00", "quote", 9.8, 9.85]
["2026-09-21T13:31:42.595140+00:00", "quote", 9.8, 9.85]
["2026-09-21T13:31:42.595566+00:00", "quote", 9.8, 9.85]
["2026-09-21T13:31:42.595651+00:00", "quote", 9.8, 9.85]
["2026-09-21T13:31:42.599505+00:00", "quote", 9.8, 9.85]
["2026-09-21T13:31:42.602533+00:00", "quote", 9.8, 9.85]
["2026-09-21T13:31:42.603049+00:00", "quote", 9.8, 9.85]
["2026-09-21T13:31:42.710745+00:00", "quote", 9.8, 9.85]
["2026-09-21T13:31:42.722879+00:00", "quote", 9.8, 9.85]
["2026-09-21T13:31:44.297642+00:00", "trade", 9.825, 200.0]
["2026-09-21T13:31:44.297648+00:00", "trade", 9.825, 200.0]
["2026-09-21T13:31:44.297958+00:00", "trade", 9.825, 200.0]
["2026-09-21T13:31:44.297964+00:00", "trade", 9.825, 200.0]
["2026-09-21T13:31:44.298132+00:00", "trade", 9.825, 200.0]
["2026-09-21T13:31:45.443003+00:00", "quote", 9.8, 9.85]
["2026-09-21T13:31:48.158902+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:31:48.159889+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:31:48.159889+00:00", "quote", 9.82, 9.83]
["2026-09-21T13:31:48.159970+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:31:48.159971+00:00", "trade", 9.82, 300.0]
["2026-09-21T13:31:48.160982+00:00", "trade", 9.815, 2.0]
["2026-09-21T13:31:48.215251+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:31:48.364035+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:31:48.364711+00:00", "trade", 9.815, 200.0]
["2026-09-21T13:31:48.364711+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:31:48.364735+00:00", "trade", 9.815, 200.0]
["2026-09-21T13:31:48.364737+00:00", "quote", 9.8, 9.83]
["2026-09-21T13:31:48.364738+00:00", "trade", 9.83, 200.0]
["2026-09-21T13:31:48.364741+00:00", "trade", 9.83, 50.0]
["2026-09-21T13:31:48.364757+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:31:48.364784+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:31:48.364786+00:00", "trade", 9.83, 50.0]
["2026-09-21T13:31:48.364792+00:00", "trade", 9.815, 200.0]
["2026-09-21T13:31:48.364792+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:31:48.364822+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:31:48.364822+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:31:48.364857+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:31:48.364912+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:31:48.364927+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:31:48.364928+00:00", "trade", 9.815, 200.0]
["2026-09-21T13:31:48.364930+00:00", "trade", 9.83, 100.0]
["2026-09-21T13:31:48.364937+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:31:48.365378+00:00", "quote", 9.81, 9.83]
["2026-09-21T13:31:48.365449+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:31:48.365454+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:31:48.365564+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:31:48.365599+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:31:48.365654+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:31:48.365970+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:31:48.399039+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:31:48.399089+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:31:48.402974+00:00", "trade", 9.825, 150.0]
["2026-09-21T13:31:48.404053+00:00", "trade", 9.825, 50.0]
["2026-09-21T13:31:48.405731+00:00", "trade", 9.825, 199.0]
["2026-09-21T13:31:48.406303+00:00", "trade", 9.825, 201.0]
["2026-09-21T13:31:48.406576+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:31:48.408083+00:00", "trade", 9.825, 28.0]
["2026-09-21T13:31:48.408633+00:00", "trade", 9.825, 147.0]
["2026-09-21T13:31:48.409875+00:00", "trade", 9.825, 21.0]
["2026-09-21T13:31:48.410374+00:00", "trade", 9.825, 2.0]
["2026-09-21T13:31:48.425196+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:31:48.425242+00:00", "trade", 9.82, 200.0]
["2026-09-21T13:31:48.510462+00:00", "trade", 9.825, 1.0]
["2026-09-21T13:31:48.902782+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:31:48.904025+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:31:49.085447+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:31:49.365569+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:31:49.365629+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:31:49.365689+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:31:49.365893+00:00", "trade", 9.81, 50.0]
["2026-09-21T13:31:49.365893+00:00", "trade", 9.81, 200.0]
["2026-09-21T13:31:49.365905+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:31:49.365908+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:31:49.365920+00:00", "trade", 9.81, 200.0]
["2026-09-21T13:31:49.365923+00:00", "trade", 9.81, 300.0]
["2026-09-21T13:31:49.365925+00:00", "quote", 9.81, 9.84]
["2026-09-21T13:31:49.365930+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:31:49.365935+00:00", "trade", 9.81, 100.0]
["2026-09-21T13:31:49.365980+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:31:49.365989+00:00", "trade", 9.8, 200.0]
["2026-09-21T13:31:49.365989+00:00", "trade", 9.8, 50.0]
["2026-09-21T13:31:49.365990+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:31:49.366020+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:31:49.366035+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:31:49.366037+00:00", "trade", 9.8, 100.0]
["2026-09-21T13:31:49.366040+00:00", "trade", 9.8, 50.0]
["2026-09-21T13:31:49.366045+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:31:49.366150+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:31:49.366154+00:00", "trade", 9.81, 200.0]
["2026-09-21T13:31:49.366205+00:00", "quote", 9.81, 9.82]
["2026-09-21T13:31:49.366216+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:31:49.366216+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:31:49.366464+00:00", "trade", 9.8, 50.0]
["2026-09-21T13:31:49.366516+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:31:49.366516+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:31:49.366587+00:00", "trade", 9.8, 100.0]
["2026-09-21T13:31:49.366591+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:31:49.366656+00:00", "quote", 9.8, 9.82]
["2026-09-21T13:31:49.366677+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:31:49.366752+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:31:49.366753+00:00", "trade", 9.8, 150.0]
["2026-09-21T13:31:49.367624+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:31:49.367644+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:31:49.368125+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:31:49.368706+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:31:49.368771+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:31:49.369313+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:31:49.372512+00:00", "trade", 9.8, 50.0]
["2026-09-21T13:31:49.372514+00:00", "trade", 9.8, 50.0]
["2026-09-21T13:31:49.372527+00:00", "trade", 9.8, 100.0]
["2026-09-21T13:31:49.372530+00:00", "trade", 9.8, 100.0]
["2026-09-21T13:31:49.372530+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:31:49.372551+00:00", "trade", 9.8, 100.0]
["2026-09-21T13:31:49.372551+00:00", "trade", 9.8, 100.0]
["2026-09-21T13:31:49.372563+00:00", "trade", 9.8, 50.0]
["2026-09-21T13:31:49.372563+00:00", "trade", 9.8, 100.0]
["2026-09-21T13:31:49.372571+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:31:49.372575+00:00", "trade", 9.8, 100.0]
["2026-09-21T13:31:49.372578+00:00", "trade", 9.8, 50.0]
["2026-09-21T13:31:49.372581+00:00", "trade", 9.8, 100.0]
["2026-09-21T13:31:49.372581+00:00", "trade", 9.8, 50.0]
["2026-09-21T13:31:49.372599+00:00", "trade", 9.8, 100.0]
["2026-09-21T13:31:49.372602+00:00", "trade", 9.8, 50.0]
["2026-09-21T13:31:49.372608+00:00", "trade", 9.8, 100.0]
["2026-09-21T13:31:49.372611+00:00", "trade", 9.8, 900.0]
["2026-09-21T13:31:49.372617+00:00", "trade", 9.8, 100.0]
["2026-09-21T13:31:49.372620+00:00", "trade", 9.8, 50.0]
["2026-09-21T13:31:49.372623+00:00", "trade", 9.79, 300.0]
["2026-09-21T13:31:49.372623+00:00", "trade", 9.79, 200.0]
["2026-09-21T13:31:49.372626+00:00", "trade", 9.8, 50.0]
["2026-09-21T13:31:49.372635+00:00", "trade", 9.79, 200.0]
["2026-09-21T13:31:49.372641+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:31:49.372647+00:00", "trade", 9.8, 50.0]
["2026-09-21T13:31:49.372659+00:00", "trade", 9.8, 100.0]
["2026-09-21T13:31:49.372662+00:00", "trade", 9.8, 100.0]
["2026-09-21T13:31:49.372665+00:00", "trade", 9.8, 100.0]
["2026-09-21T13:31:49.372671+00:00", "trade", 9.8, 100.0]
["2026-09-21T13:31:49.372689+00:00", "trade", 9.8, 100.0]
["2026-09-21T13:31:49.372692+00:00", "trade", 9.8, 33.0]
["2026-09-21T13:31:49.372696+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:31:49.372696+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:31:49.372719+00:00", "trade", 9.8, 100.0]
["2026-09-21T13:31:49.372722+00:00", "trade", 9.8, 100.0]
["2026-09-21T13:31:49.372731+00:00", "trade", 9.8, 100.0]
["2026-09-21T13:31:49.372761+00:00", "trade", 9.8, 100.0]
["2026-09-21T13:31:49.372806+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:31:49.372848+00:00", "trade", 9.8, 100.0]
["2026-09-21T13:31:49.372848+00:00", "trade", 9.8, 7.0]
["2026-09-21T13:31:49.372852+00:00", "trade", 9.8, 100.0]
["2026-09-21T13:31:49.372869+00:00", "trade", 9.8, 60.0]
["2026-09-21T13:31:49.372896+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:31:49.372921+00:00", "quote", 9.8, 9.8]
["2026-09-21T13:31:49.372972+00:00", "quote", 9.8, 9.8]
["2026-09-21T13:31:49.372976+00:00", "quote", 9.8, 9.8]
["2026-09-21T13:31:49.373017+00:00", "quote", 9.8, 9.8]
["2026-09-21T13:31:49.373037+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:31:49.373077+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:31:49.373157+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:31:49.373176+00:00", "trade", 9.79, 600.0]
["2026-09-21T13:31:49.373182+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:31:49.373202+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:31:49.373327+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:31:49.373528+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:31:49.373618+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:31:49.373648+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:31:49.373944+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:31:49.376059+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:31:49.377232+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:31:49.377252+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:31:49.377254+00:00", "trade", 9.79, 100.0]
["2026-09-21T13:31:49.377263+00:00", "trade", 9.79, 2.0]
["2026-09-21T13:31:49.377327+00:00", "trade", 9.79, 100.0]
["2026-09-21T13:31:49.377327+00:00", "trade", 9.79, 407.0]
["2026-09-21T13:31:49.377462+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:31:49.377522+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:31:49.377552+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:31:49.377557+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:31:49.377562+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:31:49.377562+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:31:49.377563+00:00", "trade", 9.79, 100.0]
["2026-09-21T13:31:49.377569+00:00", "trade", 9.79, 33.0]
["2026-09-21T13:31:49.377848+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:31:49.378124+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:31:49.378209+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:31:49.378545+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:31:49.378630+00:00", "quote", 9.79, 9.8]
["2026-09-21T13:31:49.380733+00:00", "trade", 9.79, 100.0]
["2026-09-21T13:31:49.380733+00:00", "trade", 9.79, 100.0]
["2026-09-21T13:31:49.380748+00:00", "trade", 9.79, 100.0]
["2026-09-21T13:31:49.380748+00:00", "trade", 9.79, 100.0]
["2026-09-21T13:31:49.380750+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:31:49.380790+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:31:49.381336+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:31:49.381467+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:31:49.381662+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:31:49.381682+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:31:49.382008+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:31:49.382123+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:31:49.382200+00:00", "trade", 9.79, 93.0]
["2026-09-21T13:31:49.382243+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:31:49.382329+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:31:49.382454+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:31:49.382514+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:31:49.382564+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:31:49.382665+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:31:49.382755+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:31:49.385373+00:00", "trade", 9.79, 400.0]
["2026-09-21T13:31:49.386299+00:00", "trade", 9.79, 400.0]
["2026-09-21T13:31:49.389896+00:00", "trade", 9.78, 50.0]
["2026-09-21T13:31:49.389896+00:00", "trade", 9.78, 200.0]
["2026-09-21T13:31:49.389899+00:00", "trade", 9.78, 100.0]
["2026-09-21T13:31:49.389922+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:31:49.389952+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:31:49.389953+00:00", "trade", 9.78, 100.0]
["2026-09-21T13:31:49.389959+00:00", "trade", 9.78, 100.0]
["2026-09-21T13:31:49.389967+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:31:49.389967+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:31:49.389972+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:31:49.389974+00:00", "trade", 9.78, 200.0]
["2026-09-21T13:31:49.389980+00:00", "trade", 9.77, 100.0]
["2026-09-21T13:31:49.389987+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:31:49.389989+00:00", "trade", 9.77, 50.0]
["2026-09-21T13:31:49.389997+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:31:49.390070+00:00", "trade", 9.78, 100.0]
["2026-09-21T13:31:49.390200+00:00", "trade", 9.78, 100.0]
["2026-09-21T13:31:49.390468+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:31:49.390674+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:31:49.390814+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:31:49.398858+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:31:49.408285+00:00", "trade", 9.78, 100.0]
["2026-09-21T13:31:49.408799+00:00", "trade", 9.78, 100.0]
["2026-09-21T13:31:49.409754+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:31:49.409754+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:31:49.431530+00:00", "trade", 9.79, 50.0]
["2026-09-21T13:31:49.431533+00:00", "trade", 9.79, 200.0]
["2026-09-21T13:31:49.431596+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:31:49.431651+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:31:49.431812+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:31:49.431827+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:31:49.431843+00:00", "trade", 9.79, 5.0]
["2026-09-21T13:31:49.431846+00:00", "trade", 9.79, 100.0]
["2026-09-21T13:31:49.431849+00:00", "trade", 9.79, 200.0]
["2026-09-21T13:31:49.431852+00:00", "trade", 9.79, 13.0]
["2026-09-21T13:31:49.431997+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:31:49.432017+00:00", "trade", 9.79, 200.0]
["2026-09-21T13:31:49.432041+00:00", "trade", 9.785, 52.0]
["2026-09-21T13:31:49.432047+00:00", "trade", 9.785, 52.0]
["2026-09-21T13:31:49.432054+00:00", "trade", 9.785, 67.0]
["2026-09-21T13:31:49.432057+00:00", "trade", 9.785, 200.0]
["2026-09-21T13:31:49.432060+00:00", "trade", 9.785, 200.0]
["2026-09-21T13:31:49.432062+00:00", "trade", 9.785, 100.0]
["2026-09-21T13:31:49.432065+00:00", "trade", 9.785, 100.0]
["2026-09-21T13:31:49.432065+00:00", "trade", 9.78, 62.0]
["2026-09-21T13:31:49.432068+00:00", "trade", 9.785, 281.0]
["2026-09-21T13:31:49.432102+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:31:49.432157+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:31:49.432201+00:00", "trade", 9.785, 52.0]
["2026-09-21T13:31:49.432473+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:31:49.432493+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:31:49.432518+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:31:49.432558+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:31:49.432558+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:31:49.435310+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:31:49.435335+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:31:49.435380+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:31:49.435420+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:31:49.435515+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:31:49.435726+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:31:49.435756+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:31:49.435771+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:31:49.435941+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:31:49.435966+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:31:49.435976+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:31:49.439585+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:31:49.474217+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:31:49.768252+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:31:49.768673+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:31:49.770693+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:31:49.770944+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:31:49.771104+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:31:49.771365+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:31:49.771630+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:31:49.866090+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:31:50.212095+00:00", "trade", 9.7826, 1.0]
["2026-09-21T13:31:50.212449+00:00", "trade", 9.7826, 1.0]
["2026-09-21T13:31:50.273500+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:31:50.273936+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:31:50.273961+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:31:50.274116+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:31:50.578592+00:00", "trade", 9.79, 200.0]
["2026-09-21T13:31:50.589279+00:00", "trade", 9.79, 200.0]
["2026-09-21T13:31:50.693363+00:00", "trade", 9.79, 200.0]
["2026-09-21T13:31:51.282496+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:31:51.282601+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:31:51.395981+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:31:52.871894+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:31:52.871929+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:31:52.872636+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:31:52.873117+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:31:52.920996+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:31:53.532958+00:00", "trade", 9.79, 200.0]
["2026-09-21T13:31:53.783845+00:00", "quote", 9.77, 9.8]
["2026-09-21T13:31:53.783895+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:31:53.783955+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:31:53.786441+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:31:53.786606+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:31:54.038350+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:31:54.038771+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:31:54.038771+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:31:54.606302+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:31:54.606588+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:31:54.609675+00:00", "quote", 9.78, 9.8]
["2026-09-21T13:31:54.610096+00:00", "quote", 9.78, 9.81]
["2026-09-21T13:31:54.610231+00:00", "quote", 9.78, 9.81]
["2026-09-21T13:31:54.610447+00:00", "quote", 9.78, 9.81]
["2026-09-21T13:31:54.610462+00:00", "quote", 9.78, 9.81]
["2026-09-21T13:31:54.635492+00:00", "quote", 9.78, 9.81]
["2026-09-21T13:31:56.042570+00:00", "quote", 9.78, 9.81]
["2026-09-21T13:31:56.430504+00:00", "quote", 9.78, 9.81]
["2026-09-21T13:31:56.446536+00:00", "trade", 9.795, 100.0]
["2026-09-21T13:31:56.447078+00:00", "quote", 9.78, 9.81]
["2026-09-21T13:31:56.567570+00:00", "quote", 9.78, 9.81]
["2026-09-21T13:31:59.991319+00:00", "quote", 9.78, 9.81]
["2026-09-21T13:32:00.848067+00:00", "trade", 9.795, 100.0]
["2026-09-21T13:32:01.421758+00:00", "quote", 9.78, 9.81]
["2026-09-21T13:32:01.421813+00:00", "quote", 9.78, 9.81]
["2026-09-21T13:32:02.156061+00:00", "quote", 9.78, 9.81]
["2026-09-21T13:32:02.159248+00:00", "quote", 9.78, 9.81]
["2026-09-21T13:32:03.655715+00:00", "quote", 9.78, 9.81]
["2026-09-21T13:32:03.656086+00:00", "quote", 9.78, 9.81]
["2026-09-21T13:32:03.662276+00:00", "quote", 9.78, 9.81]
["2026-09-21T13:32:03.696377+00:00", "quote", 9.78, 9.81]
["2026-09-21T13:32:04.185620+00:00", "trade", 9.804, 1.0]
["2026-09-21T13:32:04.666329+00:00", "trade", 9.795, 400.0]
["2026-09-21T13:32:05.100514+00:00", "quote", 9.78, 9.81]
["2026-09-21T13:32:05.100529+00:00", "quote", 9.79, 9.81]
["2026-09-21T13:32:05.100819+00:00", "quote", 9.78, 9.81]
["2026-09-21T13:32:05.253448+00:00", "quote", 9.78, 9.81]
["2026-09-21T13:32:06.055684+00:00", "trade", 9.79, 5.0]
["2026-09-21T13:32:06.055708+00:00", "trade", 9.78, 50.0]
["2026-09-21T13:32:06.055723+00:00", "trade", 9.78, 2.0]
["2026-09-21T13:32:06.055727+00:00", "trade", 9.78, 100.0]
["2026-09-21T13:32:06.055730+00:00", "trade", 9.78, 700.0]
["2026-09-21T13:32:06.055730+00:00", "trade", 9.78, 100.0]
["2026-09-21T13:32:06.055732+00:00", "trade", 9.78, 4.0]
["2026-09-21T13:32:06.055742+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:32:06.055780+00:00", "trade", 9.78, 200.0]
["2026-09-21T13:32:06.055792+00:00", "trade", 9.79, 100.0]
["2026-09-21T13:32:06.055797+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:32:06.055842+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:32:06.055902+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:32:06.055917+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:32:06.055998+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:32:06.055998+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:32:06.056000+00:00", "trade", 9.78, 300.0]
["2026-09-21T13:32:06.056000+00:00", "trade", 9.78, 200.0]
["2026-09-21T13:32:06.056033+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:32:06.056033+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:32:06.056043+00:00", "quote", 9.78, 9.79]
["2026-09-21T13:32:06.056057+00:00", "trade", 9.785, 171.0]
["2026-09-21T13:32:06.056153+00:00", "quote", 9.78, 9.78]
["2026-09-21T13:32:06.056263+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:32:06.056334+00:00", "quote", 9.77, 9.79]
["2026-09-21T13:32:06.056343+00:00", "quote", 9.77, 9.79]
["2026-09-21T13:32:06.056439+00:00", "quote", 9.77, 9.79]
["2026-09-21T13:32:06.056719+00:00", "quote", 9.77, 9.79]
["2026-09-21T13:32:06.057080+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:32:06.057130+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:32:06.057256+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:32:06.057276+00:00", "quote", 9.77, 9.79]
["2026-09-21T13:32:06.057376+00:00", "quote", 9.77, 9.79]
["2026-09-21T13:32:06.057581+00:00", "quote", 9.77, 9.78]
["2026-09-21T13:32:06.057742+00:00", "quote", 9.77, 9.79]
["2026-09-21T13:32:06.059772+00:00", "quote", 9.77, 9.79]
["2026-09-21T13:32:06.059792+00:00", "quote", 9.77, 9.79]
["2026-09-21T13:32:06.060644+00:00", "quote", 9.77, 9.79]
["2026-09-21T13:32:06.066919+00:00", "quote", 9.77, 9.79]
["2026-09-21T13:32:06.072261+00:00", "quote", 9.77, 9.79]
["2026-09-21T13:32:06.088009+00:00", "quote", 9.77, 9.79]
["2026-09-21T13:32:06.156166+00:00", "quote", 9.77, 9.79]
["2026-09-21T13:32:06.309005+00:00", "quote", 9.77, 9.79]
["2026-09-21T13:32:07.778277+00:00", "quote", 9.77, 9.79]
["2026-09-21T13:32:08.317340+00:00", "quote", 9.76, 9.79]
["2026-09-21T13:32:08.317400+00:00", "quote", 9.76, 9.79]
["2026-09-21T13:32:08.317665+00:00", "quote", 9.76, 9.79]
["2026-09-21T13:32:08.320783+00:00", "quote", 9.76, 9.79]
["2026-09-21T13:32:08.320823+00:00", "quote", 9.76, 9.79]
["2026-09-21T13:32:08.320878+00:00", "quote", 9.76, 9.79]
["2026-09-21T13:32:10.105898+00:00", "trade", 9.775, 100.0]
["2026-09-21T13:32:11.443244+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:32:11.443370+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:32:11.443826+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:32:11.476614+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:32:11.503207+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:32:13.928580+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:32:13.931602+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:32:13.931868+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:32:13.932364+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:32:13.934283+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:32:13.938669+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:32:13.939090+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:32:13.939345+00:00", "quote", 9.76, 9.79]
["2026-09-21T13:32:13.939661+00:00", "quote", 9.76, 9.79]
["2026-09-21T13:32:13.939721+00:00", "quote", 9.76, 9.79]
["2026-09-21T13:32:13.939791+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:32:13.940403+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:32:13.970921+00:00", "quote", 9.76, 9.79]
["2026-09-21T13:32:13.971231+00:00", "quote", 9.76, 9.79]
["2026-09-21T13:32:13.971276+00:00", "quote", 9.76, 9.79]
["2026-09-21T13:32:13.971291+00:00", "quote", 9.76, 9.79]
["2026-09-21T13:32:13.971372+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:32:14.032853+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:32:14.033109+00:00", "quote", 9.76, 9.79]
["2026-09-21T13:32:14.033570+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:32:14.198382+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:32:14.198688+00:00", "quote", 9.76, 9.79]
["2026-09-21T13:32:14.199144+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:32:14.317144+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:32:14.317410+00:00", "quote", 9.76, 9.79]
["2026-09-21T13:32:14.317906+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:32:14.368988+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:32:14.369264+00:00", "quote", 9.76, 9.79]
["2026-09-21T13:32:14.369780+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:32:14.457975+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:32:14.458245+00:00", "quote", 9.76, 9.79]
["2026-09-21T13:32:14.458767+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:32:14.537203+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:32:14.537474+00:00", "quote", 9.76, 9.79]
["2026-09-21T13:32:14.537990+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:32:14.648729+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:32:14.648984+00:00", "quote", 9.76, 9.79]
["2026-09-21T13:32:14.649516+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:32:14.713252+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:32:14.713523+00:00", "quote", 9.76, 9.79]
["2026-09-21T13:32:14.714044+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:32:14.775054+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:32:14.775315+00:00", "quote", 9.76, 9.79]
["2026-09-21T13:32:14.775811+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:32:14.826051+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:32:14.826316+00:00", "quote", 9.76, 9.79]
["2026-09-21T13:32:14.826807+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:32:14.864176+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:32:14.864427+00:00", "quote", 9.76, 9.79]
["2026-09-21T13:32:14.864938+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:32:14.897486+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:32:14.897751+00:00", "quote", 9.76, 9.79]
["2026-09-21T13:32:14.898273+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:32:14.945966+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:32:14.946252+00:00", "quote", 9.76, 9.79]
["2026-09-21T13:32:14.946728+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:32:14.998481+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:32:14.998752+00:00", "quote", 9.76, 9.79]
["2026-09-21T13:32:14.999238+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:32:15.094314+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:32:15.094565+00:00", "quote", 9.76, 9.79]
["2026-09-21T13:32:15.095091+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:32:15.127619+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:32:15.127869+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:32:15.128370+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:32:17.069696+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:32:17.588054+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:32:17.588551+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:32:19.721883+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:32:19.722284+00:00", "trade", 9.77, 200.0]
["2026-09-21T13:32:19.722284+00:00", "trade", 9.77, 200.0]
["2026-09-21T13:32:19.722317+00:00", "trade", 9.77, 62.0]
["2026-09-21T13:32:19.722320+00:00", "trade", 9.77, 38.0]
["2026-09-21T13:32:19.722389+00:00", "trade", 9.77, 38.0]
["2026-09-21T13:32:19.722389+00:00", "trade", 9.77, 62.0]
["2026-09-21T13:32:19.722454+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:32:19.722544+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:32:19.722584+00:00", "trade", 9.77, 200.0]
["2026-09-21T13:32:19.722865+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:32:19.722910+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:32:19.722939+00:00", "trade", 9.77, 200.0]
["2026-09-21T13:32:19.723508+00:00", "trade", 9.77, 250.0]
["2026-09-21T13:32:19.725988+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:32:19.726238+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:32:19.726283+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:32:19.726519+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:32:19.727306+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:32:23.645446+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:32:23.645502+00:00", "trade", 9.78, 1.0]
["2026-09-21T13:32:23.645511+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:32:23.646273+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:32:23.646719+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:32:23.714235+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:32:23.763596+00:00", "trade", 9.77, 200.0]
["2026-09-21T13:32:23.764585+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:32:23.991164+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:32:24.060414+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:32:24.986533+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:32:28.058810+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:32:28.874461+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:32:29.450287+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:32:29.450317+00:00", "trade", 9.76, 300.0]
["2026-09-21T13:32:29.450317+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:32:29.450386+00:00", "trade", 9.76, 2.0]
["2026-09-21T13:32:29.450386+00:00", "trade", 9.76, 2.0]
["2026-09-21T13:32:29.450387+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:32:29.450389+00:00", "trade", 9.76, 300.0]
["2026-09-21T13:32:29.450392+00:00", "trade", 9.76, 100.0]
["2026-09-21T13:32:29.450402+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:32:29.450437+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:32:29.450442+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:32:29.450467+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:32:29.450472+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:32:29.450497+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:32:29.450773+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:32:29.450793+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:32:29.450798+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:32:29.450823+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:32:29.450833+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:32:29.450838+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:32:29.450863+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:32:29.450868+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:32:29.450873+00:00", "trade", 9.76, 300.0]
["2026-09-21T13:32:29.450893+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:32:29.450893+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:32:29.450898+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:32:29.450918+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:32:29.450923+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:32:29.450933+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:32:29.450938+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:32:29.450943+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:32:29.450958+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:32:29.450958+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:32:29.450968+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:32:29.450994+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:32:29.451344+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:32:29.451424+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:32:29.451725+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:32:29.453930+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:32:29.454351+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:32:29.487215+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:32:29.525771+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:32:29.551342+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:32:29.991329+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:32:30.538171+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:32:31.582933+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:32:31.584296+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:32:33.874642+00:00", "trade", 9.767, 2000.0]
["2026-09-21T13:32:35.300061+00:00", "trade", 9.75, 46.0]
["2026-09-21T13:32:35.300069+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:32:35.300071+00:00", "trade", 9.75, 100.0]
["2026-09-21T13:32:35.300071+00:00", "trade", 9.75, 38.0]
["2026-09-21T13:32:35.300125+00:00", "trade", 9.75, 54.0]
["2026-09-21T13:32:35.300125+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:32:35.300134+00:00", "trade", 9.75, 62.0]
["2026-09-21T13:32:35.300134+00:00", "trade", 9.75, 3.0]
["2026-09-21T13:32:35.300140+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:32:35.300180+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:32:35.300185+00:00", "trade", 9.75, 337.0]
["2026-09-21T13:32:35.300185+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:32:35.300263+00:00", "trade", 9.75, 300.0]
["2026-09-21T13:32:35.300265+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:32:35.300290+00:00", "trade", 9.75, 100.0]
["2026-09-21T13:32:35.300290+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:32:35.300330+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:32:35.300340+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:32:35.300353+00:00", "trade", 9.75, 163.0]
["2026-09-21T13:32:35.300355+00:00", "quote", 9.74, 9.76]
["2026-09-21T13:32:35.300405+00:00", "quote", 9.74, 9.76]
["2026-09-21T13:32:35.300511+00:00", "quote", 9.74, 9.76]
["2026-09-21T13:32:35.300621+00:00", "quote", 9.74, 9.76]
["2026-09-21T13:32:35.300661+00:00", "quote", 9.74, 9.75]
["2026-09-21T13:32:35.300701+00:00", "quote", 9.74, 9.75]
["2026-09-21T13:32:35.303878+00:00", "quote", 9.74, 9.75]
["2026-09-21T13:32:35.303889+00:00", "quote", 9.74, 9.76]
["2026-09-21T13:32:35.303919+00:00", "quote", 9.74, 9.76]
["2026-09-21T13:32:35.303929+00:00", "quote", 9.74, 9.76]
["2026-09-21T13:32:35.303944+00:00", "quote", 9.74, 9.76]
["2026-09-21T13:32:35.304049+00:00", "quote", 9.74, 9.76]
["2026-09-21T13:32:35.304455+00:00", "quote", 9.74, 9.76]
["2026-09-21T13:32:35.307753+00:00", "quote", 9.74, 9.76]
["2026-09-21T13:32:35.308895+00:00", "quote", 9.74, 9.76]
["2026-09-21T13:32:35.341879+00:00", "quote", 9.74, 9.76]
["2026-09-21T13:32:35.459967+00:00", "trade", 9.74, 50.0]
["2026-09-21T13:32:35.459980+00:00", "quote", 9.74, 9.76]
["2026-09-21T13:32:35.459982+00:00", "trade", 9.74, 100.0]
["2026-09-21T13:32:35.459982+00:00", "trade", 9.74, 100.0]
["2026-09-21T13:32:35.460025+00:00", "quote", 9.74, 9.75]
["2026-09-21T13:32:35.460041+00:00", "quote", 9.74, 9.75]
["2026-09-21T13:32:35.460266+00:00", "quote", 9.74, 9.75]
["2026-09-21T13:32:35.460276+00:00", "quote", 9.74, 9.75]
["2026-09-21T13:32:35.460276+00:00", "quote", 9.74, 9.75]
["2026-09-21T13:32:35.460283+00:00", "trade", 9.74, 50.0]
["2026-09-21T13:32:35.460291+00:00", "quote", 9.74, 9.75]
["2026-09-21T13:32:35.460301+00:00", "trade", 9.74, 100.0]
["2026-09-21T13:32:35.460301+00:00", "trade", 9.74, 50.0]
["2026-09-21T13:32:35.460301+00:00", "quote", 9.74, 9.75]
["2026-09-21T13:32:35.460352+00:00", "trade", 9.74, 50.0]
["2026-09-21T13:32:35.460386+00:00", "quote", 9.74, 9.75]
["2026-09-21T13:32:35.460511+00:00", "quote", 9.74, 9.75]
["2026-09-21T13:32:35.460545+00:00", "trade", 9.74, 50.0]
["2026-09-21T13:32:35.460551+00:00", "trade", 9.74, 100.0]
["2026-09-21T13:32:35.460561+00:00", "quote", 9.74, 9.75]
["2026-09-21T13:32:35.460576+00:00", "quote", 9.74, 9.75]
["2026-09-21T13:32:35.460732+00:00", "quote", 9.74, 9.75]
["2026-09-21T13:32:35.460932+00:00", "quote", 9.74, 9.75]
["2026-09-21T13:32:35.460941+00:00", "trade", 9.74, 100.0]
["2026-09-21T13:32:35.460942+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:32:35.460942+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:32:35.461003+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:32:35.461038+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:32:35.461113+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:32:35.461474+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:32:35.461549+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:32:35.461574+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:32:35.461574+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:32:35.461839+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:32:35.462040+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:32:35.462065+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:32:35.462276+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:32:35.463714+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:32:35.464080+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:32:35.464135+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:32:35.464285+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:32:35.464325+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:32:35.464345+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:32:35.464466+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:32:35.464922+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:32:35.501073+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:32:35.501093+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:32:35.501268+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:32:35.503885+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:32:35.507132+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:32:35.507137+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:32:35.507142+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:32:35.507143+00:00", "trade", 9.73, 100.0]
["2026-09-21T13:32:35.507143+00:00", "trade", 9.73, 100.0]
["2026-09-21T13:32:35.507155+00:00", "trade", 9.73, 100.0]
["2026-09-21T13:32:35.507157+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:32:35.507162+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:32:35.507192+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:32:35.507398+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:32:35.511177+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:32:35.512776+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:32:35.515111+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:32:35.515698+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:32:35.516104+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:32:35.523757+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:32:35.561537+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:32:35.612323+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:32:35.614287+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:32:35.630827+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:32:35.631002+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:32:35.631092+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:32:35.631263+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:32:35.631538+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:32:35.632135+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:32:35.660713+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:32:35.662978+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:32:35.663063+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:32:35.663063+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:32:35.663209+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:32:35.663334+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:32:35.706612+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:32:35.706863+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:32:35.707379+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:32:35.767176+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:32:35.767432+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:32:35.767938+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:32:35.800430+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:32:35.800581+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:32:35.800591+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:32:35.800691+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:32:35.801137+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:32:35.864082+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:32:35.864363+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:32:35.864834+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:32:35.919800+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:32:35.920070+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:32:35.920561+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:32:35.976860+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:32:35.977126+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:32:35.977482+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:32:36.060640+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:32:36.060900+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:32:36.061397+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:32:36.101307+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:32:36.101552+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:32:36.102063+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:32:36.153847+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:32:36.154107+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:32:36.154583+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:32:36.191070+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:32:36.191316+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:32:36.191822+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:32:36.222700+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:32:36.222946+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:32:36.223472+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:32:36.266515+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:32:36.266770+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:32:36.267266+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:32:36.301092+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:32:36.301353+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:32:36.301844+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:32:36.384004+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:32:36.384260+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:32:36.384626+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:32:36.416973+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:32:36.417228+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:32:36.417484+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:32:36.418070+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:32:36.454302+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:32:36.454793+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:32:36.561908+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:32:36.562188+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:32:36.562429+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:32:36.658984+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:32:36.659269+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:32:36.662312+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:32:37.277411+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:32:37.280799+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:32:37.332602+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:32:37.890946+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:32:38.896609+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:32:38.896745+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:32:38.896785+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:32:38.900007+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:32:38.900063+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:32:38.910507+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:32:38.949661+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:32:38.949691+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:32:38.949691+00:00", "quote", 9.74, 9.75]
["2026-09-21T13:32:38.949758+00:00", "trade", 9.74, 14.0]
["2026-09-21T13:32:38.949773+00:00", "trade", 9.74, 62.0]
["2026-09-21T13:32:38.949776+00:00", "trade", 9.74, 13.0]
["2026-09-21T13:32:38.949782+00:00", "trade", 9.75, 200.0]
["2026-09-21T13:32:38.949785+00:00", "trade", 9.75, 25.0]
["2026-09-21T13:32:38.949816+00:00", "quote", 9.74, 9.75]
["2026-09-21T13:32:38.949836+00:00", "quote", 9.74, 9.75]
["2026-09-21T13:32:38.949857+00:00", "trade", 9.75, 200.0]
["2026-09-21T13:32:38.949876+00:00", "quote", 9.74, 9.75]
["2026-09-21T13:32:38.949878+00:00", "trade", 9.75, 200.0]
["2026-09-21T13:32:38.949881+00:00", "trade", 9.75, 200.0]
["2026-09-21T13:32:38.949891+00:00", "quote", 9.74, 9.75]
["2026-09-21T13:32:38.949901+00:00", "quote", 9.74, 9.75]
["2026-09-21T13:32:38.950037+00:00", "quote", 9.75, 9.75]
["2026-09-21T13:32:38.950152+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:32:38.950212+00:00", "trade", 9.75, 14.0]
["2026-09-21T13:32:38.950314+00:00", "trade", 9.74, 100.0]
["2026-09-21T13:32:38.950372+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:32:38.953334+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:32:38.953755+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:32:38.953765+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:32:38.953780+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:32:38.954973+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:32:38.955449+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:32:38.957123+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:32:38.957249+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:32:38.961293+00:00", "quote", 9.74, 9.77]
["2026-09-21T13:32:38.961338+00:00", "quote", 9.74, 9.77]
["2026-09-21T13:32:38.961464+00:00", "quote", 9.74, 9.77]
["2026-09-21T13:32:38.964320+00:00", "quote", 9.74, 9.77]
["2026-09-21T13:32:39.013011+00:00", "quote", 9.74, 9.77]
["2026-09-21T13:32:39.057948+00:00", "quote", 9.74, 9.77]
["2026-09-21T13:32:39.085083+00:00", "quote", 9.74, 9.77]
["2026-09-21T13:32:39.114829+00:00", "quote", 9.74, 9.77]
["2026-09-21T13:32:39.163715+00:00", "quote", 9.74, 9.77]
["2026-09-21T13:32:39.163735+00:00", "quote", 9.74, 9.77]
["2026-09-21T13:32:39.163735+00:00", "quote", 9.74, 9.77]
["2026-09-21T13:32:39.296736+00:00", "trade", 9.74, 84.0]
["2026-09-21T13:32:39.296742+00:00", "trade", 9.75, 16.0]
["2026-09-21T13:32:39.296751+00:00", "trade", 9.74, 16.0]
["2026-09-21T13:32:39.296754+00:00", "trade", 9.74, 84.0]
["2026-09-21T13:32:39.296757+00:00", "quote", 9.74, 9.76]
["2026-09-21T13:32:39.296760+00:00", "trade", 9.74, 100.0]
["2026-09-21T13:32:39.296766+00:00", "trade", 9.74, 100.0]
["2026-09-21T13:32:39.296772+00:00", "trade", 9.74, 100.0]
["2026-09-21T13:32:39.296777+00:00", "quote", 9.74, 9.76]
["2026-09-21T13:32:39.296802+00:00", "quote", 9.74, 9.75]
["2026-09-21T13:32:39.297028+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:32:39.297153+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:32:39.297569+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:32:39.297594+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:32:39.297614+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:32:39.297925+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:32:39.300601+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:32:39.300621+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:32:39.300721+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:32:39.300751+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:32:39.300811+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:32:39.304475+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:32:39.304505+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:32:39.304991+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:32:39.305061+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:32:39.311913+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:32:39.312344+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:32:39.312404+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:32:39.319706+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:32:39.320137+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:32:39.386606+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:32:39.474926+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:32:39.499870+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:32:39.500386+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:32:39.560189+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:32:39.560690+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:32:41.461095+00:00", "trade", 9.74, 65.0]
["2026-09-21T13:32:41.463031+00:00", "trade", 9.74, 14.0]
["2026-09-21T13:32:41.471127+00:00", "trade", 9.75, 61.0]
["2026-09-21T13:32:41.471127+00:00", "quote", 9.73, 9.76]
["2026-09-21T13:32:41.471523+00:00", "quote", 9.73, 9.76]
["2026-09-21T13:32:41.472109+00:00", "quote", 9.73, 9.76]
["2026-09-21T13:32:41.472109+00:00", "quote", 9.73, 9.76]
["2026-09-21T13:32:41.472114+00:00", "quote", 9.73, 9.76]
["2026-09-21T13:32:41.483342+00:00", "trade", 9.745, 100.0]
["2026-09-21T13:32:41.518790+00:00", "quote", 9.73, 9.76]
["2026-09-21T13:32:42.089875+00:00", "quote", 9.73, 9.76]
["2026-09-21T13:32:45.328085+00:00", "trade", 9.745, 200.0]
["2026-09-21T13:32:45.328089+00:00", "trade", 9.745, 200.0]
["2026-09-21T13:32:47.664272+00:00", "quote", 9.73, 9.76]
["2026-09-21T13:32:48.597506+00:00", "trade", 9.745, 200.0]
["2026-09-21T13:32:48.597812+00:00", "trade", 9.745, 7.0]
["2026-09-21T13:32:49.244017+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:32:49.244087+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:32:49.245169+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:32:49.898785+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:32:49.902734+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:32:49.909180+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:32:49.909210+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:32:49.909285+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:32:49.910137+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:32:49.915951+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:32:49.916287+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:32:50.661050+00:00", "trade", 9.73, 3.0]
["2026-09-21T13:32:50.661089+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:32:50.661115+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:32:50.661119+00:00", "trade", 9.73, 100.0]
["2026-09-21T13:32:50.661119+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:32:50.661119+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:32:50.661122+00:00", "trade", 9.73, 37.0]
["2026-09-21T13:32:50.661129+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:32:50.661137+00:00", "trade", 9.73, 63.0]
["2026-09-21T13:32:50.661214+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:32:50.661214+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:32:50.661214+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:32:50.661275+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:32:50.661330+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:32:50.661440+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:32:50.661580+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:32:50.661595+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:32:50.661645+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:32:50.661741+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:32:50.661751+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:32:50.661756+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:32:50.661776+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:32:50.661776+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:32:50.661786+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:32:50.661856+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:32:50.661976+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:32:50.662031+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:32:50.662803+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:32:50.662818+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:32:50.705851+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:32:50.763603+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:32:50.764024+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:32:50.764290+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:32:50.764811+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:32:50.922491+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:32:52.523036+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:32:52.523677+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:32:52.523928+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:32:52.523948+00:00", "trade", 9.73, 100.0]
["2026-09-21T13:32:52.523954+00:00", "trade", 9.73, 25.0]
["2026-09-21T13:32:52.524033+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:32:52.524043+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:32:52.524050+00:00", "trade", 9.73, 3.0]
["2026-09-21T13:32:52.524119+00:00", "trade", 9.725, 26.0]
["2026-09-21T13:32:52.524299+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:32:52.524304+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:32:52.524319+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:32:52.524324+00:00", "trade", 9.725, 100.0]
["2026-09-21T13:32:52.524339+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:32:52.524349+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:32:52.524449+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:32:52.524793+00:00", "trade", 9.73, 269.0]
["2026-09-21T13:32:52.524856+00:00", "trade", 9.73, 323.0]
["2026-09-21T13:32:52.524925+00:00", "trade", 9.725, 10.0]
["2026-09-21T13:32:52.526188+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:32:52.526254+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:32:52.526543+00:00", "trade", 9.72, 81.0]
["2026-09-21T13:32:52.526589+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:32:52.526618+00:00", "trade", 9.72, 100.0]
["2026-09-21T13:32:52.526629+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:32:52.526633+00:00", "trade", 9.72, 600.0]
["2026-09-21T13:32:52.526634+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:32:52.526639+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:32:52.526645+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:32:52.526655+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:32:52.526659+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:32:52.526664+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:32:52.526674+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:32:52.526730+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:32:52.527286+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:32:52.527321+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:32:52.527416+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:32:52.527466+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:32:52.527481+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:32:52.527612+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:32:52.530634+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:32:52.530689+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:32:52.534197+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:32:52.627394+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:32:52.627860+00:00", "trade", 9.715, 200.0]
["2026-09-21T13:32:52.627860+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:32:52.634281+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:32:52.704793+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:32:53.284422+00:00", "trade", 9.715, 200.0]
["2026-09-21T13:32:53.901281+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:32:54.028489+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:32:54.317943+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:32:54.491686+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:32:54.904614+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:32:55.040643+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:32:55.043916+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:32:55.063262+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:32:55.063322+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:32:58.013919+00:00", "trade", 9.715, 200.0]
["2026-09-21T13:32:58.013925+00:00", "trade", 9.715, 200.0]
["2026-09-21T13:32:58.013969+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:32:58.014223+00:00", "trade", 9.715, 200.0]
["2026-09-21T13:32:58.014226+00:00", "trade", 9.715, 200.0]
["2026-09-21T13:32:58.014406+00:00", "trade", 9.715, 200.0]
["2026-09-21T13:32:58.018114+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:32:58.785546+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:32:58.785571+00:00", "trade", 9.715, 100.0]
["2026-09-21T13:32:58.785601+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:32:59.991341+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:33:01.882672+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:33:01.883188+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:33:01.883196+00:00", "trade", 9.715, 400.0]
["2026-09-21T13:33:01.883196+00:00", "trade", 9.72, 3.0]
["2026-09-21T13:33:01.883196+00:00", "trade", 9.715, 32.0]
["2026-09-21T13:33:01.883198+00:00", "trade", 9.72, 602.0]
["2026-09-21T13:33:01.883201+00:00", "trade", 9.72, 81.0]
["2026-09-21T13:33:01.883228+00:00", "trade", 9.715, 168.0]
["2026-09-21T13:33:01.883238+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:33:01.883243+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:33:01.883258+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:33:01.883308+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:33:01.883534+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:33:01.883549+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:33:01.883564+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:33:01.883569+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:33:01.883614+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:33:01.883743+00:00", "trade", 9.715, 200.0]
["2026-09-21T13:33:01.883765+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:33:01.883767+00:00", "trade", 9.715, 400.0]
["2026-09-21T13:33:01.883800+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:33:01.883818+00:00", "trade", 9.72, 16.0]
["2026-09-21T13:33:01.883885+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:33:01.883915+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:33:01.883995+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:33:01.884034+00:00", "trade", 9.715, 271.0]
["2026-09-21T13:33:01.884075+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:33:01.884085+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:33:01.884094+00:00", "trade", 9.715, 324.0]
["2026-09-21T13:33:01.884112+00:00", "trade", 9.715, 10.0]
["2026-09-21T13:33:01.884146+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:33:01.884176+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:33:01.884211+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:33:01.884272+00:00", "trade", 9.715, 100.0]
["2026-09-21T13:33:01.884320+00:00", "trade", 9.715, 100.0]
["2026-09-21T13:33:01.884374+00:00", "trade", 9.715, 76.0]
["2026-09-21T13:33:01.884376+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:33:01.884506+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:33:01.889480+00:00", "trade", 9.72, 3.0]
["2026-09-21T13:33:01.890150+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:33:01.909155+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:33:01.928581+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:33:01.929082+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:33:02.002527+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:33:02.054155+00:00", "trade", 9.71, 100.0]
["2026-09-21T13:33:02.062656+00:00", "trade", 9.71, 3.0]
["2026-09-21T13:33:02.062675+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:33:02.062677+00:00", "trade", 9.71, 100.0]
["2026-09-21T13:33:02.062686+00:00", "trade", 9.71, 157.0]
["2026-09-21T13:33:02.062690+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:33:02.062699+00:00", "trade", 9.71, 600.0]
["2026-09-21T13:33:02.062699+00:00", "trade", 9.71, 43.0]
["2026-09-21T13:33:02.062731+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:33:02.062801+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:33:02.062821+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:33:02.063121+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:33:02.063267+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:33:02.063287+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:33:02.063312+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:33:02.063322+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:33:02.063342+00:00", "trade", 9.71, 100.0]
["2026-09-21T13:33:02.063349+00:00", "trade", 9.71, 276.0]
["2026-09-21T13:33:02.063349+00:00", "trade", 9.71, 3.0]
["2026-09-21T13:33:02.063354+00:00", "trade", 9.71, 100.0]
["2026-09-21T13:33:02.063357+00:00", "trade", 9.71, 157.0]
["2026-09-21T13:33:02.063366+00:00", "trade", 9.71, 322.0]
["2026-09-21T13:33:02.063382+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:33:02.063553+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:33:02.063598+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:33:02.063628+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:33:02.063668+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:33:02.063748+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:33:02.063871+00:00", "trade", 9.71, 100.0]
["2026-09-21T13:33:02.063984+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:33:02.063993+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:33:02.064044+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:33:02.064099+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:33:02.064234+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:33:02.064395+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:33:02.064876+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:33:02.065026+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:33:02.065482+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:33:02.065527+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:33:02.066008+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:33:02.066991+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:33:02.067487+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:33:02.067938+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:33:02.068028+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:33:02.094431+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:33:02.163530+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:33:02.163841+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:33:02.164398+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:33:02.530155+00:00", "trade", 9.7085, 14.0]
["2026-09-21T13:33:03.531604+00:00", "trade", 9.708, 1.0]
["2026-09-21T13:33:03.692404+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:33:03.803388+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:33:03.803624+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:33:03.804130+00:00", "quote", 9.69, 9.71]
["2026-09-21T13:33:03.804180+00:00", "quote", 9.69, 9.71]
["2026-09-21T13:33:03.806937+00:00", "quote", 9.69, 9.71]
["2026-09-21T13:33:03.806977+00:00", "quote", 9.69, 9.71]
["2026-09-21T13:33:03.807358+00:00", "quote", 9.69, 9.71]
["2026-09-21T13:33:03.811037+00:00", "quote", 9.69, 9.71]
["2026-09-21T13:33:03.815292+00:00", "quote", 9.69, 9.71]
["2026-09-21T13:33:03.815818+00:00", "quote", 9.69, 9.71]
["2026-09-21T13:33:03.819011+00:00", "quote", 9.69, 9.71]
["2026-09-21T13:33:03.819211+00:00", "quote", 9.69, 9.71]
["2026-09-21T13:33:03.951446+00:00", "trade", 9.71, 364.0]
["2026-09-21T13:33:05.279426+00:00", "quote", 9.69, 9.71]
["2026-09-21T13:33:05.279436+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:33:05.279487+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:33:05.282540+00:00", "trade", 9.695, 400.0]
["2026-09-21T13:33:05.923409+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:33:05.923519+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:33:05.924161+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:33:07.796607+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:33:10.721122+00:00", "trade", 9.69, 100.0]
["2026-09-21T13:33:14.807487+00:00", "trade", 9.69, 6.0]
["2026-09-21T13:33:17.298313+00:00", "trade", 9.69, 54.0]
["2026-09-21T13:33:17.645548+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:33:18.717793+00:00", "trade", 9.7, 2.0]
["2026-09-21T13:33:18.717835+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:33:18.717840+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:33:18.718161+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:33:18.718767+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:33:18.725483+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:33:19.297846+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:33:19.297861+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:33:19.297931+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:33:19.297961+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:33:19.298228+00:00", "trade", 9.7, 100.0]
["2026-09-21T13:33:19.298242+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:33:19.298244+00:00", "trade", 9.7, 605.0]
["2026-09-21T13:33:19.298244+00:00", "trade", 9.71, 25.0]
["2026-09-21T13:33:19.298246+00:00", "trade", 9.71, 52.0]
["2026-09-21T13:33:19.298247+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:33:19.298252+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:33:19.298265+00:00", "trade", 9.71, 100.0]
["2026-09-21T13:33:19.298268+00:00", "trade", 9.71, 200.0]
["2026-09-21T13:33:19.298271+00:00", "trade", 9.71, 147.0]
["2026-09-21T13:33:19.298275+00:00", "trade", 9.71, 148.0]
["2026-09-21T13:33:19.298277+00:00", "trade", 9.71, 28.0]
["2026-09-21T13:33:19.298277+00:00", "trade", 9.71, 77.0]
["2026-09-21T13:33:19.298282+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:33:19.298292+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:33:19.298307+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:33:19.298312+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:33:19.298337+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:33:19.298362+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:33:19.298507+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:33:19.298522+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:33:19.298522+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:33:19.298542+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:33:19.298544+00:00", "trade", 9.7, 100.0]
["2026-09-21T13:33:19.298544+00:00", "trade", 9.7, 100.0]
["2026-09-21T13:33:19.298550+00:00", "trade", 9.7, 98.0]
["2026-09-21T13:33:19.298628+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:33:19.298633+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:33:19.298671+00:00", "trade", 9.7, 4.0]
["2026-09-21T13:33:19.298692+00:00", "trade", 9.7, 76.0]
["2026-09-21T13:33:19.298692+00:00", "trade", 9.7, 60.0]
["2026-09-21T13:33:19.298722+00:00", "trade", 9.7, 20.0]
["2026-09-21T13:33:19.298722+00:00", "trade", 9.7, 100.0]
["2026-09-21T13:33:19.298798+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:33:19.298808+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:33:19.298823+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:33:19.298824+00:00", "trade", 9.7, 100.0]
["2026-09-21T13:33:19.298833+00:00", "quote", 9.7, 9.7]
["2026-09-21T13:33:19.299039+00:00", "quote", 9.7, 9.7]
["2026-09-21T13:33:19.299122+00:00", "trade", 9.7, 100.0]
["2026-09-21T13:33:19.299124+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:33:19.299174+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:33:19.299199+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:33:19.299289+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:33:19.299304+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:33:19.299309+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:33:19.299314+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:33:19.299389+00:00", "trade", 9.71, 4.0]
["2026-09-21T13:33:19.299389+00:00", "trade", 9.71, 100.0]
["2026-09-21T13:33:19.299420+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:33:19.299495+00:00", "trade", 9.7, 100.0]
["2026-09-21T13:33:19.299495+00:00", "trade", 9.71, 100.0]
["2026-09-21T13:33:19.299565+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:33:19.299655+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:33:19.299886+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:33:19.299966+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:33:19.300101+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:33:19.300246+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:33:19.300382+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:33:19.300402+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:33:19.300412+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:33:19.300547+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:33:19.300723+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:33:19.300878+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:33:19.300878+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:33:19.301419+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:33:19.303424+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:33:19.312476+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:33:19.329135+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:33:19.400034+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:33:19.400079+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:33:19.400134+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:33:19.409356+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:33:19.617411+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:33:19.653557+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:33:20.086964+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:33:20.157657+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:33:20.215044+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:33:20.220081+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:33:22.567698+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:33:23.060591+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:33:23.061087+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:33:24.434747+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:33:25.652415+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:33:26.029004+00:00", "trade", 9.71, 3.0]
["2026-09-21T13:33:29.271117+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:33:29.271152+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:33:29.271203+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:33:29.271204+00:00", "trade", 9.72, 3.0]
["2026-09-21T13:33:29.271689+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:33:29.274170+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:33:29.274270+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:33:29.274796+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:33:29.328419+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:33:29.610098+00:00", "trade", 9.7174, 1.0]
["2026-09-21T13:33:29.760457+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:33:29.761319+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:33:29.761364+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:33:29.761770+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:33:29.761795+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:33:29.762246+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:33:29.762266+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:33:29.762728+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:33:29.762753+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:33:29.763199+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:33:29.763209+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:33:29.763680+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:33:29.763680+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:33:29.764161+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:33:29.764161+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:33:29.991352+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:33:30.094146+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:33:30.205095+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:33:34.202745+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:33:34.203712+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:33:34.204033+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:33:35.306722+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:33:36.561940+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:33:36.742099+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:33:38.772927+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:33:38.782289+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:33:38.844723+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:33:39.306848+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:33:39.321312+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:33:39.390838+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:33:39.390913+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:33:39.390931+00:00", "trade", 9.72, 2.0]
["2026-09-21T13:33:39.390968+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:33:39.391770+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:33:39.741392+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:33:40.598868+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:33:40.599159+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:33:40.603574+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:33:40.650040+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:33:40.650235+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:33:40.651182+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:33:43.282024+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:33:43.355363+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:33:43.355739+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:33:43.355789+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:33:43.355849+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:33:43.359959+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:33:43.405162+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:33:43.812937+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:33:44.143439+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:33:44.598031+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:33:45.512813+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:33:46.759404+00:00", "trade", 9.71, 3.0]
["2026-09-21T13:33:47.146366+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:33:48.096432+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:33:50.434311+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:33:51.276516+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:33:51.341886+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:33:52.285066+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:33:53.558911+00:00", "trade", 9.71, 5.0]
["2026-09-21T13:33:53.574079+00:00", "trade", 9.7, 11.0]
["2026-09-21T13:33:53.574208+00:00", "trade", 9.7, 4.0]
["2026-09-21T13:33:53.574208+00:00", "trade", 9.7, 1.0]
["2026-09-21T13:33:53.574211+00:00", "trade", 9.7, 7.0]
["2026-09-21T13:33:53.574714+00:00", "trade", 9.7, 100.0]
["2026-09-21T13:33:53.575172+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:33:53.575187+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:33:53.576961+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:33:55.066546+00:00", "trade", 9.71, 500.0]
["2026-09-21T13:33:55.066552+00:00", "trade", 9.71, 300.0]
["2026-09-21T13:33:55.066618+00:00", "trade", 9.71, 400.0]
["2026-09-21T13:33:55.066621+00:00", "trade", 9.71, 400.0]
["2026-09-21T13:33:55.066685+00:00", "trade", 9.71, 400.0]
["2026-09-21T13:33:55.066817+00:00", "trade", 9.71, 500.0]
["2026-09-21T13:33:55.067528+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:33:55.067589+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:33:55.109548+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:33:55.109579+00:00", "trade", 9.72, 88.0]
["2026-09-21T13:33:55.109604+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:33:55.109612+00:00", "trade", 9.72, 100.0]
["2026-09-21T13:33:55.109615+00:00", "trade", 9.72, 200.0]
["2026-09-21T13:33:55.109621+00:00", "trade", 9.72, 100.0]
["2026-09-21T13:33:55.109621+00:00", "trade", 9.72, 100.0]
["2026-09-21T13:33:55.109629+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:33:55.109639+00:00", "trade", 9.72, 100.0]
["2026-09-21T13:33:55.109642+00:00", "trade", 9.72, 100.0]
["2026-09-21T13:33:55.109648+00:00", "trade", 9.72, 100.0]
["2026-09-21T13:33:55.109663+00:00", "trade", 9.72, 62.0]
["2026-09-21T13:33:55.109664+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:33:55.109666+00:00", "trade", 9.72, 24.0]
["2026-09-21T13:33:55.109669+00:00", "trade", 9.72, 200.0]
["2026-09-21T13:33:55.109669+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:33:55.109672+00:00", "trade", 9.72, 300.0]
["2026-09-21T13:33:55.109694+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:33:55.109699+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:33:55.109699+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:33:55.109714+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:33:55.109734+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:33:55.109739+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:33:55.109744+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:33:55.109749+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:33:55.109759+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:33:55.109759+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:33:55.109779+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:33:55.109784+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:33:55.109837+00:00", "trade", 9.72, 24.0]
["2026-09-21T13:33:55.109840+00:00", "trade", 9.72, 40.0]
["2026-09-21T13:33:55.109843+00:00", "trade", 9.72, 100.0]
["2026-09-21T13:33:55.109843+00:00", "trade", 9.72, 200.0]
["2026-09-21T13:33:55.109919+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:33:55.110110+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:33:55.110111+00:00", "trade", 9.72, 12.0]
["2026-09-21T13:33:55.110115+00:00", "quote", 9.72, 9.72]
["2026-09-21T13:33:55.110190+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:33:55.110201+00:00", "trade", 9.72, 100.0]
["2026-09-21T13:33:55.110220+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:33:55.110220+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:33:55.110225+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:33:55.110235+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:33:55.110240+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:33:55.110260+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:33:55.110285+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:33:55.110310+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:33:55.110315+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:33:55.110345+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:33:55.110676+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:33:55.110721+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:33:55.110816+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:33:55.111308+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:33:55.111308+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:33:55.111488+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:33:55.112024+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:33:55.112430+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:33:55.113884+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:33:55.114871+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:33:55.116580+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:33:55.127908+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:33:55.147188+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:33:55.210002+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:33:55.210684+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:33:55.309835+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:33:55.384012+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:33:55.384082+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:33:55.517284+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:33:57.643735+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:33:57.737999+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:33:57.738049+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:33:57.741798+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:33:57.742300+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:33:57.742515+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:33:57.744831+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:33:57.745257+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:33:57.747497+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:33:57.845475+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:33:58.043426+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:33:59.991367+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:34:00.007344+00:00", "trade", 9.7331, 17.0]
["2026-09-21T13:34:00.301576+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:34:00.301651+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:34:00.301826+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:34:00.301992+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:34:00.302067+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:34:00.302202+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:34:00.302232+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:34:00.302297+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:34:00.302423+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:34:00.302568+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:34:00.302598+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:34:00.302728+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:34:00.302779+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:34:00.303094+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:34:00.303099+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:34:00.306974+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:34:00.310617+00:00", "quote", 9.71, 9.74]
["2026-09-21T13:34:00.320504+00:00", "trade", 9.73, 40.0]
["2026-09-21T13:34:00.320877+00:00", "quote", 9.71, 9.75]
["2026-09-21T13:34:00.321283+00:00", "quote", 9.71, 9.75]
["2026-09-21T13:34:00.321739+00:00", "quote", 9.71, 9.75]
["2026-09-21T13:34:00.324450+00:00", "quote", 9.71, 9.75]
["2026-09-21T13:34:00.325583+00:00", "quote", 9.71, 9.75]
["2026-09-21T13:34:00.387395+00:00", "quote", 9.71, 9.75]
["2026-09-21T13:34:00.421081+00:00", "trade", 9.74, 4.0]
["2026-09-21T13:34:00.421461+00:00", "quote", 9.72, 9.75]
["2026-09-21T13:34:00.421516+00:00", "quote", 9.72, 9.75]
["2026-09-21T13:34:00.421757+00:00", "quote", 9.72, 9.75]
["2026-09-21T13:34:00.422143+00:00", "quote", 9.72, 9.75]
["2026-09-21T13:34:00.422173+00:00", "quote", 9.72, 9.75]
["2026-09-21T13:34:00.422398+00:00", "quote", 9.72, 9.75]
["2026-09-21T13:34:00.422574+00:00", "quote", 9.72, 9.75]
["2026-09-21T13:34:00.422814+00:00", "quote", 9.72, 9.75]
["2026-09-21T13:34:00.424849+00:00", "quote", 9.72, 9.75]
["2026-09-21T13:34:00.425270+00:00", "quote", 9.72, 9.75]
["2026-09-21T13:34:00.426543+00:00", "quote", 9.72, 9.75]
["2026-09-21T13:34:00.426598+00:00", "quote", 9.72, 9.75]
["2026-09-21T13:34:00.511272+00:00", "trade", 9.74, 36.0]
["2026-09-21T13:34:00.522051+00:00", "quote", 9.72, 9.75]
["2026-09-21T13:34:00.552237+00:00", "quote", 9.72, 9.75]
["2026-09-21T13:34:00.619066+00:00", "quote", 9.72, 9.75]
["2026-09-21T13:34:01.169757+00:00", "quote", 9.72, 9.75]
["2026-09-21T13:34:01.170765+00:00", "quote", 9.72, 9.75]
["2026-09-21T13:34:01.498043+00:00", "quote", 9.72, 9.76]
["2026-09-21T13:34:01.498046+00:00", "trade", 9.75, 100.0]
["2026-09-21T13:34:01.498052+00:00", "trade", 9.75, 25.0]
["2026-09-21T13:34:01.498055+00:00", "trade", 9.75, 16.0]
["2026-09-21T13:34:01.498099+00:00", "quote", 9.73, 9.76]
["2026-09-21T13:34:01.498129+00:00", "quote", 9.73, 9.76]
["2026-09-21T13:34:01.498129+00:00", "quote", 9.73, 9.76]
["2026-09-21T13:34:01.498144+00:00", "quote", 9.74, 9.76]
["2026-09-21T13:34:01.498204+00:00", "quote", 9.74, 9.76]
["2026-09-21T13:34:01.498221+00:00", "trade", 9.75, 1.0]
["2026-09-21T13:34:01.498398+00:00", "trade", 9.75, 4.0]
["2026-09-21T13:34:01.498410+00:00", "trade", 9.75, 13.0]
["2026-09-21T13:34:01.498479+00:00", "quote", 9.74, 9.76]
["2026-09-21T13:34:01.498986+00:00", "quote", 9.74, 9.76]
["2026-09-21T13:34:01.499006+00:00", "quote", 9.74, 9.76]
["2026-09-21T13:34:01.499241+00:00", "quote", 9.74, 9.76]
["2026-09-21T13:34:01.499301+00:00", "quote", 9.74, 9.76]
["2026-09-21T13:34:01.499341+00:00", "quote", 9.74, 9.76]
["2026-09-21T13:34:01.501587+00:00", "quote", 9.74, 9.76]
["2026-09-21T13:34:01.502043+00:00", "quote", 9.74, 9.76]
["2026-09-21T13:34:01.502113+00:00", "quote", 9.74, 9.76]
["2026-09-21T13:34:01.502364+00:00", "quote", 9.74, 9.76]
["2026-09-21T13:34:01.505483+00:00", "trade", 9.76, 500.0]
["2026-09-21T13:34:01.508629+00:00", "quote", 9.74, 9.76]
["2026-09-21T13:34:01.509852+00:00", "quote", 9.74, 9.76]
["2026-09-21T13:34:01.521575+00:00", "quote", 9.74, 9.76]
["2026-09-21T13:34:01.535718+00:00", "quote", 9.74, 9.76]
["2026-09-21T13:34:01.536084+00:00", "trade", 9.76, 60.0]
["2026-09-21T13:34:01.536119+00:00", "quote", 9.74, 9.77]
["2026-09-21T13:34:01.536124+00:00", "quote", 9.74, 9.77]
["2026-09-21T13:34:01.536139+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:34:01.536164+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:34:01.536179+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:34:01.536190+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:34:01.536199+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:34:01.536284+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:34:01.536801+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:34:01.536811+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:34:01.537197+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:34:01.537618+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:34:01.538595+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:34:01.539056+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:34:01.540139+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:34:01.545456+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:34:01.641755+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:34:01.736165+00:00", "quote", 9.74, 9.77]
["2026-09-21T13:34:01.737158+00:00", "quote", 9.74, 9.77]
["2026-09-21T13:34:01.976377+00:00", "quote", 9.74, 9.77]
["2026-09-21T13:34:02.061504+00:00", "quote", 9.74, 9.77]
["2026-09-21T13:34:02.128724+00:00", "quote", 9.74, 9.77]
["2026-09-21T13:34:02.147800+00:00", "quote", 9.74, 9.77]
["2026-09-21T13:34:02.202385+00:00", "quote", 9.74, 9.77]
["2026-09-21T13:34:02.279162+00:00", "quote", 9.74, 9.77]
["2026-09-21T13:34:02.350422+00:00", "quote", 9.74, 9.77]
["2026-09-21T13:34:02.425230+00:00", "quote", 9.74, 9.77]
["2026-09-21T13:34:02.425280+00:00", "quote", 9.74, 9.77]
["2026-09-21T13:34:02.429355+00:00", "quote", 9.74, 9.77]
["2026-09-21T13:34:02.434502+00:00", "quote", 9.74, 9.77]
["2026-09-21T13:34:02.435510+00:00", "quote", 9.74, 9.77]
["2026-09-21T13:34:02.499848+00:00", "quote", 9.74, 9.77]
["2026-09-21T13:34:02.513931+00:00", "quote", 9.74, 9.77]
["2026-09-21T13:34:02.575347+00:00", "quote", 9.74, 9.77]
["2026-09-21T13:34:02.579377+00:00", "quote", 9.74, 9.77]
["2026-09-21T13:34:02.591064+00:00", "trade", 9.755, 100.0]
["2026-09-21T13:34:02.973159+00:00", "quote", 9.74, 9.77]
["2026-09-21T13:34:02.973470+00:00", "quote", 9.74, 9.77]
["2026-09-21T13:34:02.987783+00:00", "trade", 9.755, 100.0]
["2026-09-21T13:34:02.989774+00:00", "quote", 9.74, 9.77]
["2026-09-21T13:34:03.007465+00:00", "trade", 9.755, 32.0]
["2026-09-21T13:34:03.090489+00:00", "trade", 9.755, 37.0]
["2026-09-21T13:34:03.155829+00:00", "trade", 9.755, 111.0]
["2026-09-21T13:34:03.182878+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:34:03.182905+00:00", "trade", 9.77, 1.0]
["2026-09-21T13:34:03.182905+00:00", "trade", 9.77, 1.0]
["2026-09-21T13:34:03.182938+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:34:03.182938+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:34:03.182974+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:34:03.183029+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:34:03.183035+00:00", "trade", 9.77, 200.0]
["2026-09-21T13:34:03.183089+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:34:03.183114+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:34:03.183124+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:34:03.183595+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:34:03.183871+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:34:03.184141+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:34:03.184257+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:34:03.186347+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:34:03.186387+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:34:03.186768+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:34:03.187033+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:34:03.187123+00:00", "quote", 9.76, 9.79]
["2026-09-21T13:34:03.188026+00:00", "quote", 9.76, 9.79]
["2026-09-21T13:34:03.189459+00:00", "quote", 9.76, 9.79]
["2026-09-21T13:34:03.189705+00:00", "quote", 9.76, 9.79]
["2026-09-21T13:34:03.189845+00:00", "quote", 9.76, 9.79]
["2026-09-21T13:34:03.190812+00:00", "quote", 9.76, 9.79]
["2026-09-21T13:34:03.190867+00:00", "quote", 9.76, 9.79]
["2026-09-21T13:34:03.190897+00:00", "quote", 9.76, 9.79]
["2026-09-21T13:34:03.193032+00:00", "quote", 9.76, 9.79]
["2026-09-21T13:34:03.193223+00:00", "quote", 9.76, 9.79]
["2026-09-21T13:34:03.193403+00:00", "quote", 9.76, 9.79]
["2026-09-21T13:34:03.193619+00:00", "quote", 9.76, 9.79]
["2026-09-21T13:34:03.193905+00:00", "quote", 9.76, 9.79]
["2026-09-21T13:34:03.226662+00:00", "quote", 9.76, 9.79]
["2026-09-21T13:34:03.230482+00:00", "quote", 9.76, 9.79]
["2026-09-21T13:34:03.239593+00:00", "quote", 9.76, 9.79]
["2026-09-21T13:34:03.243763+00:00", "quote", 9.76, 9.79]
["2026-09-21T13:34:03.377512+00:00", "quote", 9.76, 9.79]
["2026-09-21T13:34:03.387470+00:00", "quote", 9.76, 9.79]
["2026-09-21T13:34:03.687710+00:00", "quote", 9.76, 9.79]
["2026-09-21T13:34:04.183856+00:00", "trade", 9.775, 34.0]
["2026-09-21T13:34:04.184153+00:00", "trade", 9.775, 17.0]
["2026-09-21T13:34:04.184337+00:00", "trade", 9.775, 9.0]
["2026-09-21T13:34:04.184502+00:00", "trade", 9.775, 4.0]
["2026-09-21T13:34:04.184665+00:00", "trade", 9.775, 2.0]
["2026-09-21T13:34:04.184809+00:00", "trade", 9.775, 1.0]
["2026-09-21T13:34:04.285017+00:00", "trade", 9.775, 1.0]
["2026-09-21T13:34:04.295792+00:00", "quote", 9.76, 9.79]
["2026-09-21T13:34:04.456404+00:00", "quote", 9.76, 9.79]
["2026-09-21T13:34:04.621292+00:00", "quote", 9.76, 9.79]
["2026-09-21T13:34:04.644552+00:00", "quote", 9.76, 9.79]
["2026-09-21T13:34:04.647975+00:00", "quote", 9.76, 9.79]
["2026-09-21T13:34:04.649068+00:00", "quote", 9.76, 9.79]
["2026-09-21T13:34:04.649138+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:34:04.649195+00:00", "trade", 9.76, 100.0]
["2026-09-21T13:34:04.649195+00:00", "trade", 9.76, 10.0]
["2026-09-21T13:34:04.649208+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:34:04.649218+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:34:04.649258+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:34:04.650171+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:34:04.650221+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:34:04.650657+00:00", "quote", 9.76, 9.78]
["2026-09-21T13:34:04.653733+00:00", "trade", 9.76, 25.0]
["2026-09-21T13:34:04.653733+00:00", "trade", 9.76, 1.0]
["2026-09-21T13:34:04.653751+00:00", "trade", 9.76, 100.0]
["2026-09-21T13:34:04.653754+00:00", "trade", 9.76, 3.0]
["2026-09-21T13:34:04.653794+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:34:04.653814+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:34:04.653814+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:34:04.653814+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:34:04.653814+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:34:04.653817+00:00", "trade", 9.76, 1100.0]
["2026-09-21T13:34:04.653819+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:34:04.653844+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:34:04.653859+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:34:04.653864+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:34:04.653880+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:34:04.653889+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:34:04.653904+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:34:04.653919+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:34:04.654617+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:34:04.654621+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:34:04.654666+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:34:04.654689+00:00", "trade", 9.765, 32.0]
["2026-09-21T13:34:04.654740+00:00", "trade", 9.765, 48.0]
["2026-09-21T13:34:04.654751+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:34:04.654755+00:00", "trade", 9.76, 100.0]
["2026-09-21T13:34:04.654817+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:34:04.655339+00:00", "trade", 9.76, 111.0]
["2026-09-21T13:34:04.655525+00:00", "trade", 9.76, 47.0]
["2026-09-21T13:34:04.655703+00:00", "trade", 9.76, 15.0]
["2026-09-21T13:34:04.655835+00:00", "trade", 9.76, 4.0]
["2026-09-21T13:34:04.657087+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:34:04.657242+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:34:04.657668+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:34:04.657784+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:34:04.658180+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:34:04.664460+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:34:04.664966+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:34:04.666575+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:34:04.708610+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:34:04.726277+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:34:04.756018+00:00", "trade", 9.76, 102.0]
["2026-09-21T13:34:04.756241+00:00", "trade", 9.76, 30.0]
["2026-09-21T13:34:04.756400+00:00", "trade", 9.76, 8.0]
["2026-09-21T13:34:04.756557+00:00", "trade", 9.76, 2.0]
["2026-09-21T13:34:04.765518+00:00", "trade", 9.75, 73.0]
["2026-09-21T13:34:04.770660+00:00", "trade", 9.76, 158.0]
["2026-09-21T13:34:04.772025+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:34:04.780133+00:00", "trade", 9.76, 100.0]
["2026-09-21T13:34:04.781224+00:00", "trade", 9.76, 100.0]
["2026-09-21T13:34:04.781285+00:00", "trade", 9.76, 13.0]
["2026-09-21T13:34:04.781426+00:00", "trade", 9.76, 24.0]
["2026-09-21T13:34:04.827402+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:34:04.854101+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:34:04.867317+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:34:04.867332+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:34:04.881519+00:00", "trade", 9.76, 8.0]
["2026-09-21T13:34:04.881748+00:00", "trade", 9.76, 2.0]
["2026-09-21T13:34:05.465195+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:34:05.485359+00:00", "trade", 9.76, 200.0]
["2026-09-21T13:34:07.136859+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:34:07.137058+00:00", "trade", 9.76, 200.0]
["2026-09-21T13:34:07.137676+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:34:07.137879+00:00", "trade", 9.76, 131.0]
["2026-09-21T13:34:07.138138+00:00", "trade", 9.76, 27.0]
["2026-09-21T13:34:07.138309+00:00", "trade", 9.76, 5.0]
["2026-09-21T13:34:07.138484+00:00", "trade", 9.76, 1.0]
["2026-09-21T13:34:07.299743+00:00", "trade", 9.76, 200.0]
["2026-09-21T13:34:07.299965+00:00", "trade", 9.76, 200.0]
["2026-09-21T13:34:07.300759+00:00", "trade", 9.76, 100.0]
["2026-09-21T13:34:07.300822+00:00", "trade", 9.76, 41.0]
["2026-09-21T13:34:07.300828+00:00", "trade", 9.76, 200.0]
["2026-09-21T13:34:07.301763+00:00", "trade", 9.76, 25.0]
["2026-09-21T13:34:07.302960+00:00", "trade", 9.76, 4.0]
["2026-09-21T13:34:07.471187+00:00", "trade", 9.76, 200.0]
["2026-09-21T13:34:07.471966+00:00", "trade", 9.76, 100.0]
["2026-09-21T13:34:07.472026+00:00", "trade", 9.76, 46.0]
["2026-09-21T13:34:07.472215+00:00", "trade", 9.76, 22.0]
["2026-09-21T13:34:07.472399+00:00", "trade", 9.76, 3.0]
["2026-09-21T13:34:07.500094+00:00", "trade", 9.76, 200.0]
["2026-09-21T13:34:08.509221+00:00", "trade", 9.76, 64.0]
["2026-09-21T13:34:09.158250+00:00", "trade", 9.75, 11.0]
["2026-09-21T13:34:13.430656+00:00", "trade", 9.76, 25.0]
["2026-09-21T13:34:13.431859+00:00", "trade", 9.76, 118.0]
["2026-09-21T13:34:13.432094+00:00", "trade", 9.76, 20.0]
["2026-09-21T13:34:13.432262+00:00", "trade", 9.76, 3.0]
["2026-09-21T13:34:13.475331+00:00", "trade", 9.75, 100.0]
["2026-09-21T13:34:13.475410+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:34:13.475615+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:34:13.475661+00:00", "trade", 9.75, 100.0]
["2026-09-21T13:34:13.475716+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:34:13.475746+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:34:13.476653+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:34:13.477094+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:34:13.482717+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:34:13.542134+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:34:13.549698+00:00", "trade", 9.755, 75.0]
["2026-09-21T13:34:13.771795+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:34:13.771825+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:34:13.771830+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:34:13.771891+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:34:13.771894+00:00", "trade", 9.76, 200.0]
["2026-09-21T13:34:13.771963+00:00", "trade", 9.76, 40.0]
["2026-09-21T13:34:13.772006+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:34:13.772302+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:34:13.772382+00:00", "quote", 9.76, 9.76]
["2026-09-21T13:34:13.772512+00:00", "quote", 9.76, 9.77]
["2026-09-21T13:34:13.775274+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:34:13.778090+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:34:13.778266+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:34:13.810187+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:34:14.229254+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:34:14.229580+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:34:14.266498+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:34:14.983790+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:34:16.324501+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:34:17.233885+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:34:17.234201+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:34:17.234271+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:34:17.790781+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:34:17.791537+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:34:17.792004+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:34:17.814307+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:34:18.882617+00:00", "trade", 9.76, 96.0]
["2026-09-21T13:34:18.884121+00:00", "trade", 9.76, 4.0]
["2026-09-21T13:34:18.906554+00:00", "trade", 9.75, 3.0]
["2026-09-21T13:34:18.906556+00:00", "quote", 9.75, 9.77]
["2026-09-21T13:34:18.906557+00:00", "trade", 9.75, 10.0]
["2026-09-21T13:34:18.906575+00:00", "trade", 9.75, 190.0]
["2026-09-21T13:34:18.906575+00:00", "trade", 9.75, 3.0]
["2026-09-21T13:34:18.906581+00:00", "trade", 9.75, 200.0]
["2026-09-21T13:34:18.906585+00:00", "trade", 9.75, 6.0]
["2026-09-21T13:34:18.906594+00:00", "trade", 9.75, 200.0]
["2026-09-21T13:34:18.906594+00:00", "trade", 9.75, 94.0]
["2026-09-21T13:34:18.906621+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:34:18.906792+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:34:18.906797+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:34:18.906972+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:34:18.907047+00:00", "trade", 9.75, 13.0]
["2026-09-21T13:34:18.907047+00:00", "quote", 9.74, 9.76]
["2026-09-21T13:34:18.907047+00:00", "quote", 9.75, 9.76]
["2026-09-21T13:34:18.907051+00:00", "trade", 9.75, 187.0]
["2026-09-21T13:34:18.907052+00:00", "quote", 9.74, 9.76]
["2026-09-21T13:34:18.907053+00:00", "trade", 9.75, 1.0]
["2026-09-21T13:34:18.907053+00:00", "trade", 9.75, 13.0]
["2026-09-21T13:34:18.907056+00:00", "trade", 9.75, 201.0]
["2026-09-21T13:34:18.907065+00:00", "trade", 9.75, 188.0]
["2026-09-21T13:34:18.907072+00:00", "trade", 9.75, 188.0]
["2026-09-21T13:34:18.907072+00:00", "trade", 9.75, 10.0]
["2026-09-21T13:34:18.907078+00:00", "quote", 9.74, 9.76]
["2026-09-21T13:34:18.907082+00:00", "quote", 9.74, 9.76]
["2026-09-21T13:34:18.907082+00:00", "quote", 9.74, 9.76]
["2026-09-21T13:34:18.907102+00:00", "quote", 9.74, 9.76]
["2026-09-21T13:34:18.907123+00:00", "quote", 9.74, 9.76]
["2026-09-21T13:34:18.907138+00:00", "quote", 9.74, 9.76]
["2026-09-21T13:34:18.907168+00:00", "quote", 9.74, 9.76]
["2026-09-21T13:34:18.907188+00:00", "quote", 9.74, 9.76]
["2026-09-21T13:34:18.907507+00:00", "trade", 9.76, 57.0]
["2026-09-21T13:34:18.907568+00:00", "trade", 9.76, 16.0]
["2026-09-21T13:34:18.907584+00:00", "quote", 9.74, 9.76]
["2026-09-21T13:34:18.907619+00:00", "quote", 9.74, 9.76]
["2026-09-21T13:34:18.907853+00:00", "trade", 9.75, 11.0]
["2026-09-21T13:34:18.908274+00:00", "trade", 9.75, 100.0]
["2026-09-21T13:34:18.910400+00:00", "quote", 9.74, 9.76]
["2026-09-21T13:34:18.910440+00:00", "quote", 9.74, 9.76]
["2026-09-21T13:34:18.910816+00:00", "quote", 9.74, 9.76]
["2026-09-21T13:34:18.910826+00:00", "quote", 9.74, 9.76]
["2026-09-21T13:34:18.913703+00:00", "quote", 9.74, 9.76]
["2026-09-21T13:34:18.915082+00:00", "quote", 9.74, 9.76]
["2026-09-21T13:34:18.915122+00:00", "quote", 9.74, 9.76]
["2026-09-21T13:34:18.915137+00:00", "quote", 9.74, 9.76]
["2026-09-21T13:34:18.923366+00:00", "quote", 9.74, 9.76]
["2026-09-21T13:34:18.930353+00:00", "quote", 9.74, 9.76]
["2026-09-21T13:34:18.932704+00:00", "trade", 9.74, 55.0]
["2026-09-21T13:34:18.932716+00:00", "trade", 9.74, 100.0]
["2026-09-21T13:34:18.932722+00:00", "trade", 9.74, 100.0]
["2026-09-21T13:34:18.932724+00:00", "quote", 9.74, 9.76]
["2026-09-21T13:34:18.932726+00:00", "trade", 9.74, 25.0]
["2026-09-21T13:34:18.932726+00:00", "trade", 9.74, 20.0]
["2026-09-21T13:34:18.932747+00:00", "trade", 9.74, 45.0]
["2026-09-21T13:34:18.932747+00:00", "trade", 9.74, 100.0]
["2026-09-21T13:34:18.932750+00:00", "trade", 9.73, 55.0]
["2026-09-21T13:34:18.932753+00:00", "trade", 9.74, 100.0]
["2026-09-21T13:34:18.932753+00:00", "trade", 9.73, 25.0]
["2026-09-21T13:34:18.932759+00:00", "trade", 9.73, 175.0]
["2026-09-21T13:34:18.932759+00:00", "trade", 9.73, 25.0]
["2026-09-21T13:34:18.932762+00:00", "trade", 9.73, 45.0]
["2026-09-21T13:34:18.932762+00:00", "trade", 9.73, 75.0]
["2026-09-21T13:34:18.932765+00:00", "trade", 9.73, 200.0]
["2026-09-21T13:34:18.932768+00:00", "trade", 9.73, 30.0]
["2026-09-21T13:34:18.932771+00:00", "trade", 9.73, 25.0]
["2026-09-21T13:34:18.932771+00:00", "trade", 9.73, 100.0]
["2026-09-21T13:34:18.932819+00:00", "quote", 9.74, 9.75]
["2026-09-21T13:34:18.932819+00:00", "quote", 9.74, 9.75]
["2026-09-21T13:34:18.932839+00:00", "quote", 9.74, 9.75]
["2026-09-21T13:34:18.932869+00:00", "quote", 9.74, 9.75]
["2026-09-21T13:34:18.932894+00:00", "quote", 9.74, 9.75]
["2026-09-21T13:34:18.932904+00:00", "quote", 9.74, 9.75]
["2026-09-21T13:34:18.932919+00:00", "quote", 9.74, 9.75]
["2026-09-21T13:34:18.932969+00:00", "quote", 9.74, 9.75]
["2026-09-21T13:34:18.933029+00:00", "quote", 9.74, 9.75]
["2026-09-21T13:34:18.933034+00:00", "quote", 9.74, 9.75]
["2026-09-21T13:34:18.933069+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:34:18.933071+00:00", "trade", 9.74, 100.0]
["2026-09-21T13:34:18.933099+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:34:18.933109+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:34:18.933210+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:34:18.933505+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:34:18.933646+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:34:18.933696+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:34:18.934287+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:34:18.937490+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:34:18.938262+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:34:18.940136+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:34:18.944091+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:34:18.945313+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:34:18.951954+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:34:18.965737+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:34:19.033478+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:34:19.074992+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:34:19.075027+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:34:19.076567+00:00", "trade", 9.74, 100.0]
["2026-09-21T13:34:19.083228+00:00", "trade", 9.74, 100.0]
["2026-09-21T13:34:19.084557+00:00", "trade", 9.74, 200.0]
["2026-09-21T13:34:19.176318+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:34:19.176373+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:34:19.450355+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:34:19.456876+00:00", "trade", 9.74, 100.0]
["2026-09-21T13:34:19.457083+00:00", "trade", 9.74, 100.0]
["2026-09-21T13:34:19.508211+00:00", "trade", 9.74, 156.0]
["2026-09-21T13:34:19.516225+00:00", "trade", 9.74, 23.0]
["2026-09-21T13:34:19.526895+00:00", "trade", 9.74, 15.0]
["2026-09-21T13:34:19.534467+00:00", "trade", 9.74, 3.0]
["2026-09-21T13:34:19.534843+00:00", "trade", 9.74, 1.0]
["2026-09-21T13:34:19.535167+00:00", "trade", 9.74, 1.0]
["2026-09-21T13:34:19.961895+00:00", "trade", 9.73, 12.0]
["2026-09-21T13:34:20.650687+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:34:20.650687+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:34:20.650687+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:34:20.650692+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:34:20.650707+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:34:20.650707+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:34:20.650732+00:00", "trade", 9.73, 100.0]
["2026-09-21T13:34:20.650742+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:34:20.650744+00:00", "trade", 9.73, 400.0]
["2026-09-21T13:34:20.650788+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:34:20.650848+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:34:20.650983+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:34:20.651204+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:34:20.651264+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:34:20.651469+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:34:20.652216+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:34:20.652226+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:34:20.717526+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:34:20.802849+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:34:20.864536+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:34:20.864882+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:34:20.865057+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:34:20.865318+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:34:20.865373+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:34:20.865704+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:34:20.865854+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:34:20.866085+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:34:20.866125+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:34:20.866501+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:34:20.866676+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:34:20.866691+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:34:20.866842+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:34:20.866857+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:34:20.867303+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:34:20.867443+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:34:20.867458+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:34:20.867458+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:34:20.867608+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:34:20.867624+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:34:20.868090+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:34:20.868205+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:34:20.868240+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:34:20.868245+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:34:20.868365+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:34:20.868406+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:34:20.868892+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:34:20.868982+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:34:20.869057+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:34:20.869062+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:34:20.869137+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:34:20.869177+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:34:20.869683+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:34:20.869754+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:34:20.869804+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:34:20.869859+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:34:20.869934+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:34:20.869934+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:34:20.870466+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:34:20.870525+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:34:20.870621+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:34:20.870651+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:34:20.870696+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:34:20.870701+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:34:20.871257+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:34:20.871282+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:34:20.871393+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:34:20.871418+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:34:20.871453+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:34:20.871498+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:34:20.872044+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:34:20.872054+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:34:20.872190+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:34:20.872194+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:34:20.872219+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:34:20.872260+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:34:20.872831+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:34:20.872836+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:34:20.872981+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:34:20.872991+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:34:20.872996+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:34:20.873016+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:34:20.873628+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:34:20.873633+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:34:20.873778+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:34:20.873783+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:34:20.873813+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:34:20.873813+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:34:20.874259+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:34:20.874294+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:34:20.874294+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:34:20.874294+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:34:21.752074+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:34:21.752419+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:34:21.752485+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:34:21.752510+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:34:21.790315+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:34:21.856058+00:00", "trade", 9.725, 200.0]
["2026-09-21T13:34:27.548068+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:34:27.548549+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:34:27.548870+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:34:28.001298+00:00", "trade", 9.72, 11.0]
["2026-09-21T13:34:28.060211+00:00", "trade", 9.72, 1.0]
["2026-09-21T13:34:28.619064+00:00", "trade", 9.72, 17.0]
["2026-09-21T13:34:28.619064+00:00", "trade", 9.72, 3.0]
["2026-09-21T13:34:28.619438+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:34:28.619448+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:34:28.619453+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:34:28.619543+00:00", "trade", 9.72, 100.0]
["2026-09-21T13:34:28.619543+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:34:28.619548+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:34:28.619563+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:34:28.619569+00:00", "trade", 9.72, 100.0]
["2026-09-21T13:34:28.619569+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:34:28.619569+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:34:28.619572+00:00", "trade", 9.72, 100.0]
["2026-09-21T13:34:28.619573+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:34:28.619579+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:34:28.619609+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:34:28.619629+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:34:28.619659+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:34:28.619659+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:34:28.620090+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:34:28.620090+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:34:28.620195+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:34:28.620285+00:00", "trade", 9.72, 11.0]
["2026-09-21T13:34:28.623197+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:34:28.623297+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:34:28.718459+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:34:29.766323+00:00", "quote", 9.7, 9.73]
["2026-09-21T13:34:29.766325+00:00", "trade", 9.71, 100.0]
["2026-09-21T13:34:29.766325+00:00", "trade", 9.71, 200.0]
["2026-09-21T13:34:29.766463+00:00", "trade", 9.71, 600.0]
["2026-09-21T13:34:29.766709+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:34:29.766789+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:34:29.766829+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:34:29.766839+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:34:29.766889+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:34:29.767300+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:34:29.767626+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:34:29.767791+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:34:29.791072+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:34:29.808072+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:34:29.874335+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:34:29.874335+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:34:29.991393+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:34:30.213552+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:34:30.213612+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:34:30.213617+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:34:30.214224+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:34:30.214226+00:00", "trade", 9.705, 400.0]
["2026-09-21T13:34:30.214229+00:00", "trade", 9.71, 400.0]
["2026-09-21T13:34:30.214752+00:00", "trade", 9.71, 100.0]
["2026-09-21T13:34:30.214755+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:34:30.214758+00:00", "trade", 9.71, 20.0]
["2026-09-21T13:34:30.214797+00:00", "trade", 9.705, 400.0]
["2026-09-21T13:34:30.214860+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:34:30.215036+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:34:30.215131+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:34:30.215151+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:34:30.215176+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:34:30.215717+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:34:30.217261+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:34:30.217762+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:34:30.246220+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:34:30.249611+00:00", "trade", 9.7448, 200.0]
["2026-09-21T13:34:30.317074+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:34:30.317444+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:34:30.322336+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:34:31.226964+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:34:31.303307+00:00", "trade", 9.71, 1.0]
["2026-09-21T13:34:31.785614+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:34:31.785679+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:34:31.785684+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:34:31.886729+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:34:32.040821+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:34:32.407565+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:34:32.407574+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:34:32.407599+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:34:32.407619+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:34:32.407619+00:00", "quote", 9.69, 9.71]
["2026-09-21T13:34:32.407622+00:00", "trade", 9.7, 100.0]
["2026-09-21T13:34:32.407625+00:00", "trade", 9.7, 100.0]
["2026-09-21T13:34:32.407645+00:00", "quote", 9.69, 9.71]
["2026-09-21T13:34:32.407649+00:00", "quote", 9.69, 9.71]
["2026-09-21T13:34:32.407654+00:00", "quote", 9.69, 9.71]
["2026-09-21T13:34:32.407664+00:00", "quote", 9.69, 9.71]
["2026-09-21T13:34:32.407679+00:00", "trade", 9.7, 49.0]
["2026-09-21T13:34:32.407714+00:00", "quote", 9.69, 9.71]
["2026-09-21T13:34:32.407734+00:00", "quote", 9.69, 9.71]
["2026-09-21T13:34:32.407860+00:00", "quote", 9.69, 9.71]
["2026-09-21T13:34:32.407925+00:00", "quote", 9.69, 9.71]
["2026-09-21T13:34:32.407985+00:00", "quote", 9.69, 9.71]
["2026-09-21T13:34:32.408251+00:00", "quote", 9.69, 9.71]
["2026-09-21T13:34:32.408281+00:00", "quote", 9.69, 9.71]
["2026-09-21T13:34:32.408607+00:00", "quote", 9.69, 9.71]
["2026-09-21T13:34:32.410937+00:00", "quote", 9.69, 9.71]
["2026-09-21T13:34:32.411368+00:00", "quote", 9.69, 9.71]
["2026-09-21T13:34:32.411378+00:00", "quote", 9.69, 9.71]
["2026-09-21T13:34:32.419182+00:00", "quote", 9.69, 9.71]
["2026-09-21T13:34:32.419708+00:00", "quote", 9.69, 9.71]
["2026-09-21T13:34:32.507763+00:00", "quote", 9.69, 9.71]
["2026-09-21T13:34:32.507813+00:00", "quote", 9.69, 9.71]
["2026-09-21T13:34:32.508399+00:00", "quote", 9.69, 9.71]
["2026-09-21T13:34:32.908456+00:00", "quote", 9.69, 9.71]
["2026-09-21T13:34:32.909033+00:00", "quote", 9.69, 9.71]
["2026-09-21T13:34:33.627502+00:00", "quote", 9.69, 9.71]
["2026-09-21T13:34:34.704693+00:00", "trade", 9.7048, 9.0]
["2026-09-21T13:34:35.503933+00:00", "quote", 9.69, 9.71]
["2026-09-21T13:34:36.050033+00:00", "quote", 9.69, 9.71]
["2026-09-21T13:34:38.264389+00:00", "quote", 9.69, 9.71]
["2026-09-21T13:34:38.875979+00:00", "quote", 9.68, 9.71]
["2026-09-21T13:34:38.884770+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:34:38.884771+00:00", "trade", 9.69, 3.0]
["2026-09-21T13:34:38.884845+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:34:38.884845+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:34:38.884850+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:34:38.884855+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:34:38.884921+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:34:38.885477+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:34:38.885753+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:34:38.885788+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:34:38.888815+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:34:38.888870+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:34:39.497904+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:34:39.498320+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:34:41.266283+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:34:41.266343+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:34:41.266353+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:34:41.268639+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:34:41.270082+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:34:41.270137+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:34:41.270443+00:00", "quote", 9.67, 9.69]
["2026-09-21T13:34:41.270468+00:00", "quote", 9.67, 9.69]
["2026-09-21T13:34:41.270994+00:00", "quote", 9.67, 9.69]
["2026-09-21T13:34:41.271009+00:00", "quote", 9.67, 9.69]
["2026-09-21T13:34:41.273896+00:00", "quote", 9.67, 9.69]
["2026-09-21T13:34:41.286654+00:00", "trade", 9.7274, 231.0]
["2026-09-21T13:34:41.366612+00:00", "quote", 9.67, 9.69]
["2026-09-21T13:34:41.374345+00:00", "quote", 9.67, 9.69]
["2026-09-21T13:34:41.374391+00:00", "quote", 9.67, 9.69]
["2026-09-21T13:34:41.484959+00:00", "quote", 9.67, 9.69]
["2026-09-21T13:34:41.485009+00:00", "quote", 9.67, 9.69]
["2026-09-21T13:34:41.485059+00:00", "quote", 9.67, 9.69]
["2026-09-21T13:34:43.911504+00:00", "quote", 9.67, 9.69]
["2026-09-21T13:34:44.243619+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:34:44.244130+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:34:44.244141+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:34:44.291649+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:34:44.292135+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:34:44.292155+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:34:44.292651+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:34:44.293132+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:34:44.293623+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:34:44.293643+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:34:44.294124+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:34:44.351301+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:34:44.726408+00:00", "trade", 9.67, 600.0]
["2026-09-21T13:34:44.726408+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:34:44.726469+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:34:44.726469+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:34:44.726469+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:34:44.726479+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:34:44.726484+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:34:44.726559+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:34:44.726899+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:34:44.726901+00:00", "trade", 9.67, 200.0]
["2026-09-21T13:34:44.726901+00:00", "trade", 9.67, 100.0]
["2026-09-21T13:34:44.726960+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:34:44.727145+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:34:44.727346+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:34:44.727351+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:34:44.727441+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:34:44.727817+00:00", "quote", 9.67, 9.67]
["2026-09-21T13:34:44.727825+00:00", "trade", 9.67, 214.0]
["2026-09-21T13:34:44.727825+00:00", "trade", 9.67, 400.0]
["2026-09-21T13:34:44.727842+00:00", "quote", 9.67, 9.67]
["2026-09-21T13:34:44.727867+00:00", "quote", 9.67, 9.67]
["2026-09-21T13:34:44.727917+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:34:44.727962+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:34:44.728303+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:34:44.728368+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:34:44.730232+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:34:44.730243+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:34:44.730453+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:34:44.730453+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:34:44.730663+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:34:44.730874+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:34:44.731135+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:34:44.743980+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:34:44.743982+00:00", "trade", 9.67, 200.0]
["2026-09-21T13:34:44.743994+00:00", "trade", 9.67, 14.0]
["2026-09-21T13:34:44.743994+00:00", "trade", 9.67, 86.0]
["2026-09-21T13:34:44.743995+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:34:44.744351+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:34:44.744922+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:34:44.744998+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:34:44.745368+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:34:44.745825+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:34:44.745940+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:34:44.746075+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:34:44.746125+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:34:44.746336+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:34:44.746361+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:34:44.746812+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:34:44.845777+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:34:44.926775+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:34:45.153750+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:34:45.324387+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:34:45.325399+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:34:45.327258+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:34:45.372692+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:34:46.083709+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:34:46.084696+00:00", "quote", 9.65, 9.68]
["2026-09-21T13:34:46.085613+00:00", "quote", 9.65, 9.68]
["2026-09-21T13:34:46.086120+00:00", "quote", 9.65, 9.68]
["2026-09-21T13:34:46.088325+00:00", "quote", 9.65, 9.68]
["2026-09-21T13:34:46.089157+00:00", "quote", 9.65, 9.68]
["2026-09-21T13:34:46.092189+00:00", "quote", 9.65, 9.68]
["2026-09-21T13:34:46.092229+00:00", "quote", 9.65, 9.68]
["2026-09-21T13:34:46.092284+00:00", "quote", 9.65, 9.68]
["2026-09-21T13:34:46.093106+00:00", "quote", 9.65, 9.68]
["2026-09-21T13:34:46.096113+00:00", "quote", 9.65, 9.68]
["2026-09-21T13:34:46.096534+00:00", "quote", 9.65, 9.68]
["2026-09-21T13:34:46.097877+00:00", "quote", 9.65, 9.68]
["2026-09-21T13:34:46.102674+00:00", "quote", 9.65, 9.68]
["2026-09-21T13:34:46.185245+00:00", "quote", 9.65, 9.68]
["2026-09-21T13:34:46.203815+00:00", "quote", 9.65, 9.68]
["2026-09-21T13:34:46.656236+00:00", "quote", 9.65, 9.68]
["2026-09-21T13:34:47.904638+00:00", "quote", 9.65, 9.68]
["2026-09-21T13:34:47.904638+00:00", "quote", 9.65, 9.68]
["2026-09-21T13:34:47.905054+00:00", "quote", 9.65, 9.68]
["2026-09-21T13:34:47.907515+00:00", "quote", 9.65, 9.68]
["2026-09-21T13:34:47.908216+00:00", "quote", 9.65, 9.68]
["2026-09-21T13:34:48.314047+00:00", "quote", 9.65, 9.68]
["2026-09-21T13:34:48.320843+00:00", "quote", 9.65, 9.68]
["2026-09-21T13:34:48.384244+00:00", "quote", 9.65, 9.68]
["2026-09-21T13:34:48.384259+00:00", "quote", 9.65, 9.68]
["2026-09-21T13:34:48.385607+00:00", "quote", 9.64, 9.68]
["2026-09-21T13:34:48.386605+00:00", "quote", 9.64, 9.68]
["2026-09-21T13:34:48.391020+00:00", "quote", 9.64, 9.68]
["2026-09-21T13:34:48.395205+00:00", "quote", 9.64, 9.68]
["2026-09-21T13:34:48.397711+00:00", "quote", 9.64, 9.68]
["2026-09-21T13:34:48.398067+00:00", "quote", 9.64, 9.68]
["2026-09-21T13:34:48.406166+00:00", "quote", 9.64, 9.68]
["2026-09-21T13:34:49.451124+00:00", "trade", 9.65, 6000.0]
["2026-09-21T13:34:50.798971+00:00", "quote", 9.64, 9.67]
["2026-09-21T13:34:50.798997+00:00", "quote", 9.64, 9.67]
["2026-09-21T13:34:50.799007+00:00", "quote", 9.64, 9.67]
["2026-09-21T13:34:50.799072+00:00", "quote", 9.64, 9.67]
["2026-09-21T13:34:50.799077+00:00", "quote", 9.64, 9.67]
["2026-09-21T13:34:50.799969+00:00", "quote", 9.64, 9.67]
["2026-09-21T13:34:50.800425+00:00", "quote", 9.64, 9.67]
["2026-09-21T13:34:50.903049+00:00", "quote", 9.64, 9.67]
["2026-09-21T13:34:52.159057+00:00", "trade", 9.655, 200.0]
["2026-09-21T13:34:55.151467+00:00", "trade", 9.6699, 9.0]
["2026-09-21T13:34:55.509087+00:00", "trade", 9.655, 5.0]
["2026-09-21T13:34:55.519724+00:00", "trade", 9.655, 1.0]
["2026-09-21T13:34:56.926139+00:00", "quote", 9.64, 9.67]
["2026-09-21T13:34:56.996572+00:00", "quote", 9.64, 9.67]
["2026-09-21T13:34:58.504711+00:00", "quote", 9.64, 9.67]
["2026-09-21T13:34:58.505288+00:00", "quote", 9.64, 9.68]
["2026-09-21T13:34:58.505473+00:00", "quote", 9.64, 9.68]
["2026-09-21T13:34:58.509502+00:00", "quote", 9.64, 9.68]
["2026-09-21T13:34:58.511542+00:00", "quote", 9.64, 9.68]
["2026-09-21T13:34:58.511593+00:00", "quote", 9.64, 9.68]
["2026-09-21T13:34:58.605306+00:00", "quote", 9.64, 9.68]
["2026-09-21T13:34:58.615279+00:00", "quote", 9.64, 9.68]
["2026-09-21T13:34:59.991415+00:00", "quote", 9.64, 9.68]
["2026-09-21T13:35:00.000532+00:00", "quote", 9.64, 9.67]
["2026-09-21T13:35:00.000626+00:00", "quote", 9.64, 9.67]
["2026-09-21T13:35:00.000707+00:00", "quote", 9.64, 9.67]
["2026-09-21T13:35:00.000777+00:00", "quote", 9.64, 9.67]
["2026-09-21T13:35:00.000792+00:00", "quote", 9.64, 9.67]
["2026-09-21T13:35:00.000867+00:00", "quote", 9.64, 9.67]
["2026-09-21T13:35:00.005192+00:00", "quote", 9.64, 9.66]
["2026-09-21T13:35:00.011507+00:00", "quote", 9.64, 9.66]
["2026-09-21T13:35:00.038005+00:00", "quote", 9.64, 9.67]
["2026-09-21T13:35:00.039268+00:00", "quote", 9.64, 9.66]
["2026-09-21T13:35:00.039319+00:00", "quote", 9.64, 9.66]
["2026-09-21T13:35:00.039329+00:00", "quote", 9.64, 9.66]
["2026-09-21T13:35:00.040191+00:00", "quote", 9.64, 9.66]
["2026-09-21T13:35:00.045799+00:00", "quote", 9.64, 9.66]
["2026-09-21T13:35:00.046531+00:00", "quote", 9.64, 9.66]
["2026-09-21T13:35:00.127272+00:00", "trade", 9.66, 138.0]
["2026-09-21T13:35:00.127332+00:00", "trade", 9.66, 100.0]
["2026-09-21T13:35:00.127395+00:00", "trade", 9.66, 100.0]
["2026-09-21T13:35:00.127449+00:00", "trade", 9.66, 162.0]
["2026-09-21T13:35:00.128581+00:00", "quote", 9.64, 9.66]
["2026-09-21T13:35:00.128591+00:00", "quote", 9.64, 9.67]
["2026-09-21T13:35:00.128621+00:00", "quote", 9.64, 9.67]
["2026-09-21T13:35:00.128887+00:00", "quote", 9.64, 9.67]
["2026-09-21T13:35:00.128937+00:00", "quote", 9.64, 9.67]
["2026-09-21T13:35:00.129112+00:00", "quote", 9.64, 9.67]
["2026-09-21T13:35:00.129127+00:00", "quote", 9.64, 9.67]
["2026-09-21T13:35:00.129243+00:00", "quote", 9.64, 9.67]
["2026-09-21T13:35:00.129463+00:00", "quote", 9.64, 9.67]
["2026-09-21T13:35:00.129573+00:00", "quote", 9.64, 9.67]
["2026-09-21T13:35:00.130004+00:00", "quote", 9.64, 9.67]
["2026-09-21T13:35:00.130340+00:00", "quote", 9.64, 9.67]
["2026-09-21T13:35:00.142745+00:00", "quote", 9.64, 9.67]
["2026-09-21T13:35:00.143406+00:00", "quote", 9.64, 9.67]
["2026-09-21T13:35:00.187692+00:00", "trade", 9.66, 22.0]
["2026-09-21T13:35:00.187737+00:00", "quote", 9.65, 9.67]
["2026-09-21T13:35:00.187762+00:00", "quote", 9.65, 9.67]
["2026-09-21T13:35:00.187762+00:00", "quote", 9.65, 9.67]
["2026-09-21T13:35:00.187787+00:00", "quote", 9.65, 9.67]
["2026-09-21T13:35:00.187787+00:00", "quote", 9.65, 9.67]
["2026-09-21T13:35:00.187797+00:00", "quote", 9.65, 9.67]
["2026-09-21T13:35:00.187802+00:00", "quote", 9.65, 9.67]
["2026-09-21T13:35:00.187822+00:00", "quote", 9.65, 9.67]
["2026-09-21T13:35:00.187892+00:00", "quote", 9.65, 9.67]
["2026-09-21T13:35:00.187907+00:00", "quote", 9.65, 9.67]
["2026-09-21T13:35:00.188443+00:00", "quote", 9.65, 9.67]
["2026-09-21T13:35:00.188714+00:00", "quote", 9.65, 9.67]
["2026-09-21T13:35:00.188789+00:00", "quote", 9.65, 9.67]
["2026-09-21T13:35:00.189125+00:00", "quote", 9.65, 9.67]
["2026-09-21T13:35:00.189160+00:00", "quote", 9.65, 9.67]
["2026-09-21T13:35:00.189546+00:00", "quote", 9.65, 9.67]
["2026-09-21T13:35:00.195080+00:00", "trade", 9.67, 100.0]
["2026-09-21T13:35:00.196032+00:00", "quote", 9.65, 9.67]
["2026-09-21T13:35:00.210175+00:00", "quote", 9.65, 9.67]
["2026-09-21T13:35:00.260179+00:00", "quote", 9.65, 9.67]
["2026-09-21T13:35:00.293092+00:00", "quote", 9.65, 9.67]
["2026-09-21T13:35:01.240573+00:00", "trade", 9.6522, 500.0]
["2026-09-21T13:35:01.688745+00:00", "quote", 9.65, 9.67]
["2026-09-21T13:35:02.564358+00:00", "quote", 9.65, 9.67]
["2026-09-21T13:35:02.564419+00:00", "quote", 9.65, 9.67]
["2026-09-21T13:35:02.574036+00:00", "quote", 9.65, 9.67]
["2026-09-21T13:35:03.098149+00:00", "quote", 9.65, 9.67]
["2026-09-21T13:35:03.644043+00:00", "quote", 9.65, 9.67]
["2026-09-21T13:35:03.692198+00:00", "quote", 9.65, 9.67]
["2026-09-21T13:35:03.735821+00:00", "quote", 9.65, 9.67]
["2026-09-21T13:35:03.735892+00:00", "quote", 9.65, 9.67]
["2026-09-21T13:35:03.735947+00:00", "quote", 9.65, 9.67]
["2026-09-21T13:35:03.737746+00:00", "quote", 9.65, 9.67]
["2026-09-21T13:35:03.775045+00:00", "quote", 9.65, 9.67]
["2026-09-21T13:35:03.841413+00:00", "quote", 9.65, 9.67]
["2026-09-21T13:35:04.990448+00:00", "quote", 9.65, 9.67]
["2026-09-21T13:35:04.990453+00:00", "quote", 9.65, 9.67]
["2026-09-21T13:35:04.990543+00:00", "trade", 9.67, 1.0]
["2026-09-21T13:35:04.990543+00:00", "quote", 9.65, 9.67]
["2026-09-21T13:35:04.990688+00:00", "quote", 9.65, 9.67]
["2026-09-21T13:35:04.990899+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:35:04.990914+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:35:04.990959+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:35:04.990969+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:35:04.991149+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:35:04.991379+00:00", "trade", 9.66, 100.0]
["2026-09-21T13:35:04.991666+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:35:04.992011+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:35:04.992072+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:35:04.992107+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:35:04.992678+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:35:04.994918+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:35:04.994973+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:35:04.995730+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:35:04.995916+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:35:04.998355+00:00", "trade", 9.66, 19.0]
["2026-09-21T13:35:04.999083+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:35:05.001950+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:35:05.002000+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:35:05.002742+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:35:05.018399+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:35:05.018449+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:35:05.099377+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:35:06.261989+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:35:06.262054+00:00", "quote", 9.65, 9.67]
["2026-09-21T13:35:06.262070+00:00", "quote", 9.65, 9.67]
["2026-09-21T13:35:06.262630+00:00", "quote", 9.65, 9.67]
["2026-09-21T13:35:06.262936+00:00", "quote", 9.65, 9.67]
["2026-09-21T13:35:06.262961+00:00", "quote", 9.65, 9.67]
["2026-09-21T13:35:06.263452+00:00", "quote", 9.65, 9.67]
["2026-09-21T13:35:06.268444+00:00", "quote", 9.65, 9.67]
["2026-09-21T13:35:06.268705+00:00", "quote", 9.65, 9.67]
["2026-09-21T13:35:06.271517+00:00", "quote", 9.65, 9.67]
["2026-09-21T13:35:06.276473+00:00", "quote", 9.65, 9.67]
["2026-09-21T13:35:06.363576+00:00", "quote", 9.65, 9.67]
["2026-09-21T13:35:06.367500+00:00", "quote", 9.65, 9.67]
["2026-09-21T13:35:06.689391+00:00", "quote", 9.65, 9.67]
["2026-09-21T13:35:08.679763+00:00", "quote", 9.65, 9.67]
["2026-09-21T13:35:08.679788+00:00", "quote", 9.65, 9.67]
["2026-09-21T13:35:08.680315+00:00", "quote", 9.65, 9.67]
["2026-09-21T13:35:08.680410+00:00", "quote", 9.65, 9.68]
["2026-09-21T13:35:08.680520+00:00", "quote", 9.65, 9.68]
["2026-09-21T13:35:08.680931+00:00", "quote", 9.65, 9.68]
["2026-09-21T13:35:08.680946+00:00", "quote", 9.65, 9.68]
["2026-09-21T13:35:08.681046+00:00", "quote", 9.65, 9.68]
["2026-09-21T13:35:08.681126+00:00", "quote", 9.65, 9.68]
["2026-09-21T13:35:08.681307+00:00", "quote", 9.65, 9.68]
["2026-09-21T13:35:08.683758+00:00", "quote", 9.65, 9.68]
["2026-09-21T13:35:08.684104+00:00", "quote", 9.65, 9.67]
["2026-09-21T13:35:08.684169+00:00", "quote", 9.65, 9.67]
["2026-09-21T13:35:08.791760+00:00", "quote", 9.65, 9.67]
["2026-09-21T13:35:08.792622+00:00", "quote", 9.65, 9.67]
["2026-09-21T13:35:09.055597+00:00", "trade", 9.66, 1.0]
["2026-09-21T13:35:09.057470+00:00", "trade", 9.66, 100.0]
["2026-09-21T13:35:09.057614+00:00", "trade", 9.66, 20.0]
["2026-09-21T13:35:10.163670+00:00", "quote", 9.65, 9.67]
["2026-09-21T13:35:10.163685+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:35:10.163705+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:35:10.163705+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:35:10.163722+00:00", "trade", 9.67, 12.0]
["2026-09-21T13:35:10.163750+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:35:10.163760+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:35:10.163770+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:35:10.163776+00:00", "trade", 9.67, 14.0]
["2026-09-21T13:35:10.163780+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:35:10.163810+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:35:10.163825+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:35:10.164351+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:35:10.166837+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:35:10.167639+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:35:10.167669+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:35:10.167825+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:35:10.170426+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:35:10.170476+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:35:10.170702+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:35:10.170922+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:35:10.171604+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:35:10.198317+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:35:10.198403+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:35:10.199405+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:35:10.202081+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:35:10.202106+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:35:10.206452+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:35:10.206477+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:35:10.206712+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:35:10.206742+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:35:10.207314+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:35:10.269176+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:35:10.973853+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:35:10.974760+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:35:11.007769+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:35:11.008190+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:35:11.377762+00:00", "trade", 9.67, 1000.0]
["2026-09-21T13:35:12.161755+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:35:12.162051+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:35:12.162206+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:35:12.162427+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:35:12.162778+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:35:12.162803+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:35:12.163670+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:35:12.163690+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:35:12.163800+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:35:12.164276+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:35:12.170491+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:35:12.213163+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:35:12.213644+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:35:12.487350+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:35:12.728514+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:35:12.728519+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:35:12.728524+00:00", "quote", 9.65, 9.67]
["2026-09-21T13:35:12.728600+00:00", "quote", 9.65, 9.67]
["2026-09-21T13:35:12.728660+00:00", "quote", 9.65, 9.67]
["2026-09-21T13:35:12.729472+00:00", "quote", 9.65, 9.67]
["2026-09-21T13:35:12.730394+00:00", "quote", 9.65, 9.67]
["2026-09-21T13:35:12.730439+00:00", "quote", 9.65, 9.67]
["2026-09-21T13:35:13.319185+00:00", "quote", 9.65, 9.67]
["2026-09-21T13:35:13.319621+00:00", "quote", 9.65, 9.67]
["2026-09-21T13:35:13.420620+00:00", "trade", 9.66, 26.0]
["2026-09-21T13:35:13.421980+00:00", "quote", 9.65, 9.67]
["2026-09-21T13:35:13.529326+00:00", "trade", 9.66, 79.0]
["2026-09-21T13:35:14.441511+00:00", "quote", 9.65, 9.67]
["2026-09-21T13:35:15.829191+00:00", "trade", 9.66, 5.0]
["2026-09-21T13:35:16.032223+00:00", "quote", 9.65, 9.67]
["2026-09-21T13:35:16.768888+00:00", "trade", 9.67, 1.0]
["2026-09-21T13:35:16.769505+00:00", "trade", 9.67, 5.0]
["2026-09-21T13:35:16.896494+00:00", "quote", 9.65, 9.67]
["2026-09-21T13:35:16.896524+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:35:16.896560+00:00", "trade", 9.67, 4.0]
["2026-09-21T13:35:16.896590+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:35:16.897056+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:35:16.913585+00:00", "quote", 9.65, 9.67]
["2026-09-21T13:35:16.914206+00:00", "quote", 9.65, 9.67]
["2026-09-21T13:35:19.266836+00:00", "quote", 9.65, 9.67]
["2026-09-21T13:35:19.267322+00:00", "quote", 9.65, 9.67]
["2026-09-21T13:35:20.169138+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:35:20.300376+00:00", "quote", 9.65, 9.67]
["2026-09-21T13:35:20.300641+00:00", "quote", 9.65, 9.67]
["2026-09-21T13:35:20.300877+00:00", "quote", 9.65, 9.67]
["2026-09-21T13:35:20.744648+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:35:20.745104+00:00", "quote", 9.65, 9.67]
["2026-09-21T13:35:20.745119+00:00", "quote", 9.65, 9.67]
["2026-09-21T13:35:20.745595+00:00", "quote", 9.65, 9.67]
["2026-09-21T13:35:20.768871+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:35:20.775672+00:00", "quote", 9.65, 9.67]
["2026-09-21T13:35:20.776123+00:00", "quote", 9.65, 9.67]
["2026-09-21T13:35:20.776148+00:00", "quote", 9.65, 9.67]
["2026-09-21T13:35:20.776649+00:00", "quote", 9.65, 9.67]
["2026-09-21T13:35:21.096636+00:00", "quote", 9.65, 9.67]
["2026-09-21T13:35:21.914207+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:35:22.674007+00:00", "trade", 9.66, 54.0]
["2026-09-21T13:35:22.888712+00:00", "trade", 9.66, 7.0]
["2026-09-21T13:35:22.888786+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:35:22.888806+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:35:22.888826+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:35:22.888871+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:35:22.888891+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:35:22.889543+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:35:22.889658+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:35:22.889688+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:35:22.890135+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:35:22.890590+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:35:23.125856+00:00", "trade", 9.6551, 2.0]
["2026-09-21T13:35:23.256807+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:35:24.041951+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:35:24.042006+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:35:24.042968+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:35:24.105036+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:35:24.105757+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:35:24.105813+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:35:24.105823+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:35:24.131358+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:35:24.131413+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:35:24.294331+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:35:25.150965+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:35:25.150975+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:35:25.160192+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:35:25.663425+00:00", "trade", 9.65, 500.0]
["2026-09-21T13:35:25.663425+00:00", "trade", 9.65, 300.0]
["2026-09-21T13:35:25.663425+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:35:25.663428+00:00", "trade", 9.65, 4.0]
["2026-09-21T13:35:25.663490+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:35:25.663540+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:35:25.663768+00:00", "trade", 9.65, 500.0]
["2026-09-21T13:35:25.663821+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:35:25.663836+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:35:25.663906+00:00", "trade", 9.65, 100.0]
["2026-09-21T13:35:25.663906+00:00", "quote", 9.64, 9.66]
["2026-09-21T13:35:25.663951+00:00", "quote", 9.64, 9.66]
["2026-09-21T13:35:25.664091+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:35:25.664091+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:35:25.664146+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:35:25.664161+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:35:25.664222+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:35:25.664352+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:35:25.664472+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:35:25.664534+00:00", "trade", 9.65, 6.0]
["2026-09-21T13:35:25.664668+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:35:25.664688+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:35:25.664718+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:35:25.664798+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:35:25.670051+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:35:25.670091+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:35:25.670141+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:35:25.670218+00:00", "trade", 9.63, 25.0]
["2026-09-21T13:35:25.670218+00:00", "trade", 9.63, 75.0]
["2026-09-21T13:35:25.670233+00:00", "trade", 9.63, 125.0]
["2026-09-21T13:35:25.670236+00:00", "trade", 9.64, 100.0]
["2026-09-21T13:35:25.670236+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:35:25.670239+00:00", "trade", 9.64, 100.0]
["2026-09-21T13:35:25.670239+00:00", "trade", 9.64, 200.0]
["2026-09-21T13:35:25.670252+00:00", "trade", 9.64, 100.0]
["2026-09-21T13:35:25.670254+00:00", "trade", 9.64, 100.0]
["2026-09-21T13:35:25.670256+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:35:25.670257+00:00", "trade", 9.64, 75.0]
["2026-09-21T13:35:25.670284+00:00", "trade", 9.64, 100.0]
["2026-09-21T13:35:25.670284+00:00", "trade", 9.64, 125.0]
["2026-09-21T13:35:25.670286+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:35:25.670321+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:35:25.670344+00:00", "trade", 9.63, 100.0]
["2026-09-21T13:35:25.670351+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:35:25.670361+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:35:25.670401+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:35:25.670426+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:35:25.670431+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:35:25.671148+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:35:25.671319+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:35:25.671434+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:35:25.673338+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:35:25.673809+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:35:25.673995+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:35:25.674020+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:35:25.674606+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:35:25.675884+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:35:25.696764+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:35:25.704713+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:35:25.704793+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:35:25.708492+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:35:25.770620+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:35:25.796592+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:35:26.229384+00:00", "trade", 9.63, 106.0]
["2026-09-21T13:35:26.583419+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:35:26.583650+00:00", "quote", 9.62, 9.64]
["2026-09-21T13:35:26.583680+00:00", "quote", 9.62, 9.64]
["2026-09-21T13:35:26.583685+00:00", "quote", 9.62, 9.64]
["2026-09-21T13:35:26.584362+00:00", "quote", 9.62, 9.64]
["2026-09-21T13:35:26.584858+00:00", "quote", 9.62, 9.64]
["2026-09-21T13:35:26.584998+00:00", "quote", 9.62, 9.64]
["2026-09-21T13:35:26.589530+00:00", "trade", 9.6529, 100.0]
["2026-09-21T13:35:26.589749+00:00", "quote", 9.62, 9.64]
["2026-09-21T13:35:26.590551+00:00", "quote", 9.62, 9.64]
["2026-09-21T13:35:26.591519+00:00", "quote", 9.62, 9.64]
["2026-09-21T13:35:26.603121+00:00", "quote", 9.62, 9.64]
["2026-09-21T13:35:26.634255+00:00", "quote", 9.62, 9.64]
["2026-09-21T13:35:26.687181+00:00", "quote", 9.62, 9.64]
["2026-09-21T13:35:26.687632+00:00", "quote", 9.62, 9.64]
["2026-09-21T13:35:26.787074+00:00", "quote", 9.62, 9.64]
["2026-09-21T13:35:26.827205+00:00", "quote", 9.62, 9.64]
["2026-09-21T13:35:27.964998+00:00", "quote", 9.62, 9.64]
["2026-09-21T13:35:27.965083+00:00", "quote", 9.62, 9.64]
["2026-09-21T13:35:27.965148+00:00", "quote", 9.62, 9.64]
["2026-09-21T13:35:28.526990+00:00", "quote", 9.62, 9.64]
["2026-09-21T13:35:28.527010+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:35:28.528353+00:00", "quote", 9.62, 9.64]
["2026-09-21T13:35:28.528850+00:00", "quote", 9.62, 9.64]
["2026-09-21T13:35:28.620768+00:00", "quote", 9.62, 9.64]
["2026-09-21T13:35:28.620914+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:35:28.620969+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:35:28.621054+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:35:28.621114+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:35:28.621124+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:35:28.625359+00:00", "quote", 9.61, 9.63]
["2026-09-21T13:35:28.625921+00:00", "quote", 9.61, 9.63]
["2026-09-21T13:35:28.625946+00:00", "quote", 9.61, 9.63]
["2026-09-21T13:35:28.625971+00:00", "quote", 9.61, 9.63]
["2026-09-21T13:35:28.626031+00:00", "quote", 9.61, 9.63]
["2026-09-21T13:35:28.626211+00:00", "quote", 9.61, 9.63]
["2026-09-21T13:35:28.626487+00:00", "quote", 9.61, 9.63]
["2026-09-21T13:35:28.657245+00:00", "quote", 9.61, 9.63]
["2026-09-21T13:35:28.699546+00:00", "quote", 9.61, 9.63]
["2026-09-21T13:35:28.729557+00:00", "quote", 9.61, 9.63]
["2026-09-21T13:35:28.729612+00:00", "quote", 9.61, 9.63]
["2026-09-21T13:35:28.733406+00:00", "quote", 9.61, 9.63]
["2026-09-21T13:35:28.920873+00:00", "quote", 9.61, 9.63]
["2026-09-21T13:35:28.921429+00:00", "quote", 9.61, 9.63]
["2026-09-21T13:35:28.922100+00:00", "quote", 9.61, 9.63]
["2026-09-21T13:35:28.922953+00:00", "quote", 9.61, 9.63]
["2026-09-21T13:35:28.923233+00:00", "quote", 9.61, 9.63]
["2026-09-21T13:35:29.024314+00:00", "quote", 9.61, 9.63]
["2026-09-21T13:35:29.038377+00:00", "quote", 9.61, 9.63]
["2026-09-21T13:35:29.356986+00:00", "quote", 9.61, 9.63]
["2026-09-21T13:35:29.444639+00:00", "quote", 9.61, 9.63]
["2026-09-21T13:35:29.465043+00:00", "quote", 9.61, 9.63]
["2026-09-21T13:35:29.775366+00:00", "quote", 9.61, 9.63]
["2026-09-21T13:35:29.785786+00:00", "quote", 9.61, 9.63]
["2026-09-21T13:35:29.785821+00:00", "quote", 9.61, 9.63]
["2026-09-21T13:35:29.789886+00:00", "quote", 9.61, 9.63]
["2026-09-21T13:35:29.789972+00:00", "trade", 9.62, 28.0]
["2026-09-21T13:35:29.789984+00:00", "trade", 9.62, 2.0]
["2026-09-21T13:35:29.790016+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:35:29.790046+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:35:29.790046+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:35:29.790071+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:35:29.790081+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:35:29.790131+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:35:29.790137+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:35:29.790147+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:35:29.791525+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:35:29.791580+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:35:29.792602+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:35:29.793755+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:35:29.794732+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:35:29.800125+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:35:29.800632+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:35:29.801819+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:35:29.825897+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:35:29.890781+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:35:29.991436+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:35:30.491055+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:35:32.430997+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:35:32.431478+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:35:32.437993+00:00", "trade", 9.625, 200.0]
["2026-09-21T13:35:32.721343+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:35:32.722015+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:35:32.722090+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:35:32.722666+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:35:32.742127+00:00", "quote", 9.62, 9.64]
["2026-09-21T13:35:32.742129+00:00", "trade", 9.63, 100.0]
["2026-09-21T13:35:32.742177+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:35:32.742197+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:35:32.742268+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:35:32.742318+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:35:32.743140+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:35:32.743621+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:35:32.743696+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:35:32.743841+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:35:32.749595+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:35:32.753850+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:35:32.765087+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:35:32.772675+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:35:32.772730+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:35:32.772830+00:00", "quote", 9.63, 9.65]
["2026-09-21T13:35:32.775908+00:00", "quote", 9.63, 9.65]
["2026-09-21T13:35:32.775948+00:00", "quote", 9.63, 9.65]
["2026-09-21T13:35:32.776219+00:00", "quote", 9.63, 9.65]
["2026-09-21T13:35:32.776324+00:00", "quote", 9.63, 9.65]
["2026-09-21T13:35:32.776725+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:35:32.776775+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:35:32.845589+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:35:33.335414+00:00", "quote", 9.62, 9.64]
["2026-09-21T13:35:33.335685+00:00", "quote", 9.62, 9.64]
["2026-09-21T13:35:33.335850+00:00", "quote", 9.62, 9.65]
["2026-09-21T13:35:33.336321+00:00", "quote", 9.62, 9.65]
["2026-09-21T13:35:33.336677+00:00", "quote", 9.62, 9.65]
["2026-09-21T13:35:33.338988+00:00", "quote", 9.62, 9.64]
["2026-09-21T13:35:33.339048+00:00", "quote", 9.62, 9.64]
["2026-09-21T13:35:33.341108+00:00", "quote", 9.62, 9.64]
["2026-09-21T13:35:33.342586+00:00", "quote", 9.62, 9.64]
["2026-09-21T13:35:33.354861+00:00", "quote", 9.62, 9.64]
["2026-09-21T13:35:33.386651+00:00", "quote", 9.62, 9.64]
["2026-09-21T13:35:33.386742+00:00", "quote", 9.62, 9.64]
["2026-09-21T13:35:33.492488+00:00", "quote", 9.62, 9.64]
["2026-09-21T13:35:34.982881+00:00", "trade", 9.63, 102.0]
["2026-09-21T13:35:35.145031+00:00", "quote", 9.62, 9.65]
["2026-09-21T13:35:35.145033+00:00", "trade", 9.64, 100.0]
["2026-09-21T13:35:35.145036+00:00", "trade", 9.64, 100.0]
["2026-09-21T13:35:35.145101+00:00", "quote", 9.63, 9.65]
["2026-09-21T13:35:35.145129+00:00", "trade", 9.64, 22.0]
["2026-09-21T13:35:35.145172+00:00", "quote", 9.63, 9.65]
["2026-09-21T13:35:35.145187+00:00", "quote", 9.63, 9.65]
["2026-09-21T13:35:35.145192+00:00", "quote", 9.63, 9.65]
["2026-09-21T13:35:35.145247+00:00", "quote", 9.63, 9.65]
["2026-09-21T13:35:35.145262+00:00", "quote", 9.63, 9.65]
["2026-09-21T13:35:35.145297+00:00", "quote", 9.63, 9.65]
["2026-09-21T13:35:35.145598+00:00", "quote", 9.63, 9.65]
["2026-09-21T13:35:35.145984+00:00", "trade", 9.64, 62.0]
["2026-09-21T13:35:35.146005+00:00", "trade", 9.64, 6.0]
["2026-09-21T13:35:35.146149+00:00", "quote", 9.63, 9.65]
["2026-09-21T13:35:35.146159+00:00", "quote", 9.63, 9.65]
["2026-09-21T13:35:35.146174+00:00", "quote", 9.63, 9.65]
["2026-09-21T13:35:35.146470+00:00", "quote", 9.63, 9.65]
["2026-09-21T13:35:35.146545+00:00", "quote", 9.63, 9.65]
["2026-09-21T13:35:35.146555+00:00", "quote", 9.63, 9.65]
["2026-09-21T13:35:35.146941+00:00", "quote", 9.63, 9.65]
["2026-09-21T13:35:35.149632+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:35:35.149727+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:35:35.150038+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:35:35.150920+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:35:35.151888+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:35:35.152128+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:35:35.152539+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:35:35.156196+00:00", "trade", 9.65, 100.0]
["2026-09-21T13:35:35.156202+00:00", "trade", 9.65, 26.0]
["2026-09-21T13:35:35.156205+00:00", "trade", 9.65, 80.0]
["2026-09-21T13:35:35.156248+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:35:35.156258+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:35:35.156273+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:35:35.156649+00:00", "quote", 9.65, 9.65]
["2026-09-21T13:35:35.156699+00:00", "quote", 9.65, 9.65]
["2026-09-21T13:35:35.156731+00:00", "trade", 9.65, 198.0]
["2026-09-21T13:35:35.156746+00:00", "trade", 9.65, 22.0]
["2026-09-21T13:35:35.156760+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:35:35.158162+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:35:35.158518+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:35:35.158719+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:35:35.159305+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:35:35.159736+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:35:35.160453+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:35:35.164848+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:35:35.167349+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:35:35.188575+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:35:35.189948+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:35:35.226184+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:35:35.263784+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:35:35.519878+00:00", "trade", 9.6993, 12.0]
["2026-09-21T13:35:36.488188+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:35:36.488248+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:35:36.488293+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:35:36.494744+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:35:37.280484+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:35:37.387133+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:35:37.580976+00:00", "trade", 9.655, 100.0]
["2026-09-21T13:35:37.581041+00:00", "trade", 9.655, 100.0]
["2026-09-21T13:35:37.581255+00:00", "trade", 9.655, 100.0]
["2026-09-21T13:35:37.583011+00:00", "trade", 9.655, 100.0]
["2026-09-21T13:35:37.583988+00:00", "trade", 9.655, 100.0]
["2026-09-21T13:35:37.584746+00:00", "trade", 9.655, 100.0]
["2026-09-21T13:35:37.584872+00:00", "trade", 9.655, 100.0]
["2026-09-21T13:35:37.585756+00:00", "trade", 9.655, 100.0]
["2026-09-21T13:35:37.585777+00:00", "trade", 9.655, 100.0]
["2026-09-21T13:35:37.585807+00:00", "trade", 9.655, 100.0]
["2026-09-21T13:35:37.585811+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:35:37.586048+00:00", "trade", 9.655, 100.0]
["2026-09-21T13:35:37.587576+00:00", "trade", 9.655, 200.0]
["2026-09-21T13:35:37.590577+00:00", "trade", 9.655, 100.0]
["2026-09-21T13:35:37.592952+00:00", "trade", 9.655, 200.0]
["2026-09-21T13:35:37.595238+00:00", "trade", 9.655, 300.0]
["2026-09-21T13:35:37.597518+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:35:37.597523+00:00", "trade", 9.65, 500.0]
["2026-09-21T13:35:37.597689+00:00", "trade", 9.655, 300.0]
["2026-09-21T13:35:37.598451+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:35:37.598541+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:35:37.598601+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:35:37.600326+00:00", "trade", 9.655, 200.0]
["2026-09-21T13:35:37.608653+00:00", "trade", 9.651, 200.0]
["2026-09-21T13:35:37.609495+00:00", "trade", 9.65, 32.0]
["2026-09-21T13:35:37.609758+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:35:37.609844+00:00", "trade", 9.65, 100.0]
["2026-09-21T13:35:37.610027+00:00", "trade", 9.65, 168.0]
["2026-09-21T13:35:37.610179+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:35:37.621713+00:00", "trade", 9.651, 100.0]
["2026-09-21T13:35:37.621959+00:00", "trade", 9.651, 100.0]
["2026-09-21T13:35:37.627301+00:00", "trade", 9.655, 100.0]
["2026-09-21T13:35:37.628227+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:35:37.628227+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:35:37.637221+00:00", "trade", 9.65, 100.0]
["2026-09-21T13:35:37.638250+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:35:37.648714+00:00", "trade", 9.65, 200.0]
["2026-09-21T13:35:37.660520+00:00", "trade", 9.651, 100.0]
["2026-09-21T13:35:37.660529+00:00", "trade", 9.65, 100.0]
["2026-09-21T13:35:37.672146+00:00", "trade", 9.651, 200.0]
["2026-09-21T13:35:37.673704+00:00", "trade", 9.655, 100.0]
["2026-09-21T13:35:37.673728+00:00", "trade", 9.655, 100.0]
["2026-09-21T13:35:37.674276+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:35:37.676073+00:00", "trade", 9.655, 100.0]
["2026-09-21T13:35:37.676614+00:00", "trade", 9.655, 100.0]
["2026-09-21T13:35:37.688772+00:00", "trade", 9.65, 200.0]
["2026-09-21T13:35:37.689434+00:00", "trade", 9.655, 100.0]
["2026-09-21T13:35:37.689864+00:00", "trade", 9.655, 100.0]
["2026-09-21T13:35:37.691181+00:00", "trade", 9.655, 100.0]
["2026-09-21T13:35:37.702148+00:00", "trade", 9.65, 100.0]
["2026-09-21T13:35:37.703712+00:00", "trade", 9.655, 200.0]
["2026-09-21T13:35:37.724979+00:00", "trade", 9.655, 100.0]
["2026-09-21T13:35:37.725003+00:00", "trade", 9.655, 100.0]
["2026-09-21T13:35:37.727709+00:00", "trade", 9.655, 100.0]
["2026-09-21T13:35:37.738144+00:00", "trade", 9.65, 100.0]
["2026-09-21T13:35:37.749622+00:00", "trade", 9.65, 200.0]
["2026-09-21T13:35:37.750653+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:35:37.761425+00:00", "trade", 9.65, 200.0]
["2026-09-21T13:35:37.767373+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:35:37.773168+00:00", "trade", 9.65, 200.0]
["2026-09-21T13:35:37.784800+00:00", "trade", 9.65, 200.0]
["2026-09-21T13:35:37.795084+00:00", "trade", 9.65, 200.0]
["2026-09-21T13:35:37.795740+00:00", "trade", 9.65, 1000.0]
["2026-09-21T13:35:38.165503+00:00", "trade", 9.66, 93.0]
["2026-09-21T13:35:38.165505+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:35:38.165509+00:00", "trade", 9.66, 26.0]
["2026-09-21T13:35:38.165510+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:35:38.165512+00:00", "trade", 9.66, 200.0]
["2026-09-21T13:35:38.165512+00:00", "trade", 9.66, 25.0]
["2026-09-21T13:35:38.165550+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:35:38.165560+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:35:38.165595+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:35:38.165606+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:35:38.165956+00:00", "quote", 9.66, 9.66]
["2026-09-21T13:35:38.166017+00:00", "quote", 9.66, 9.66]
["2026-09-21T13:35:38.166035+00:00", "trade", 9.66, 100.0]
["2026-09-21T13:35:38.166062+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:35:38.166072+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:35:38.166186+00:00", "trade", 9.66, 120.0]
["2026-09-21T13:35:38.166392+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:35:38.166458+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:35:38.166528+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:35:38.169074+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:35:38.171775+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:35:38.176547+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:35:38.184094+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:35:38.196269+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:35:38.196715+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:35:38.197276+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:35:38.197301+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:35:38.197552+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:35:38.197752+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:35:38.253249+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:35:38.272129+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:35:38.813252+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:35:38.813693+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:35:38.813703+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:35:38.813738+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:35:38.813893+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:35:38.818825+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:35:38.934614+00:00", "trade", 9.67, 200.0]
["2026-09-21T13:35:38.935089+00:00", "trade", 9.6699, 200.0]
["2026-09-21T13:35:38.935359+00:00", "trade", 9.67, 300.0]
["2026-09-21T13:35:38.935720+00:00", "trade", 9.6699, 300.0]
["2026-09-21T13:35:38.936292+00:00", "trade", 9.67, 338.0]
["2026-09-21T13:35:38.936349+00:00", "trade", 9.67, 100.0]
["2026-09-21T13:35:38.936403+00:00", "trade", 9.67, 100.0]
["2026-09-21T13:35:38.936598+00:00", "trade", 9.6699, 338.0]
["2026-09-21T13:35:38.936947+00:00", "trade", 9.67, 26.0]
["2026-09-21T13:35:38.936971+00:00", "trade", 9.6699, 100.0]
["2026-09-21T13:35:38.937010+00:00", "trade", 9.6699, 100.0]
["2026-09-21T13:35:38.937221+00:00", "trade", 9.67, 26.0]
["2026-09-21T13:35:38.937221+00:00", "trade", 9.67, 10.0]
["2026-09-21T13:35:38.937262+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:35:38.937392+00:00", "quote", 9.67, 9.67]
["2026-09-21T13:35:38.937453+00:00", "quote", 9.67, 9.67]
["2026-09-21T13:35:38.937483+00:00", "quote", 9.67, 9.67]
["2026-09-21T13:35:38.937513+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:35:38.937513+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:35:38.937793+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:35:38.937958+00:00", "trade", 9.6699, 26.0]
["2026-09-21T13:35:38.938342+00:00", "trade", 9.6699, 10.0]
["2026-09-21T13:35:38.938369+00:00", "trade", 9.6699, 26.0]
["2026-09-21T13:35:38.938733+00:00", "trade", 9.675, 200.0]
["2026-09-21T13:35:38.938757+00:00", "trade", 9.675, 200.0]
["2026-09-21T13:35:38.938992+00:00", "trade", 9.675, 200.0]
["2026-09-21T13:35:38.939527+00:00", "trade", 9.67, 200.0]
["2026-09-21T13:35:38.939537+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:35:38.939885+00:00", "trade", 9.67, 200.0]
["2026-09-21T13:35:38.939909+00:00", "trade", 9.67, 200.0]
["2026-09-21T13:35:38.939943+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:35:38.939999+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:35:38.940450+00:00", "trade", 9.675, 100.0]
["2026-09-21T13:35:38.940550+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:35:38.941007+00:00", "trade", 9.675, 100.0]
["2026-09-21T13:35:38.941031+00:00", "trade", 9.67, 100.0]
["2026-09-21T13:35:38.941569+00:00", "trade", 9.67, 100.0]
["2026-09-21T13:35:38.942906+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:35:38.942981+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:35:38.948880+00:00", "trade", 9.68, 200.0]
["2026-09-21T13:35:38.948970+00:00", "trade", 9.68, 400.0]
["2026-09-21T13:35:38.949192+00:00", "trade", 9.67, 200.0]
["2026-09-21T13:35:38.949291+00:00", "trade", 9.675, 200.0]
["2026-09-21T13:35:38.949544+00:00", "trade", 9.67, 400.0]
["2026-09-21T13:35:38.949565+00:00", "trade", 9.68, 236.0]
["2026-09-21T13:35:38.949574+00:00", "trade", 9.67, 200.0]
["2026-09-21T13:35:38.949809+00:00", "trade", 9.68, 164.0]
["2026-09-21T13:35:38.949905+00:00", "trade", 9.67, 236.0]
["2026-09-21T13:35:38.949974+00:00", "trade", 9.68, 400.0]
["2026-09-21T13:35:38.950263+00:00", "trade", 9.67, 164.0]
["2026-09-21T13:35:38.950269+00:00", "trade", 9.68, 200.0]
["2026-09-21T13:35:38.950615+00:00", "trade", 9.67, 400.0]
["2026-09-21T13:35:38.950642+00:00", "trade", 9.67, 200.0]
["2026-09-21T13:35:38.951045+00:00", "trade", 9.67, 500.0]
["2026-09-21T13:35:38.951442+00:00", "trade", 9.67, 800.0]
["2026-09-21T13:35:38.951646+00:00", "trade", 9.675, 100.0]
["2026-09-21T13:35:38.951908+00:00", "trade", 9.675, 100.0]
["2026-09-21T13:35:38.952106+00:00", "trade", 9.675, 100.0]
["2026-09-21T13:35:38.952371+00:00", "trade", 9.67, 100.0]
["2026-09-21T13:35:38.952723+00:00", "trade", 9.67, 100.0]
["2026-09-21T13:35:38.953078+00:00", "trade", 9.67, 100.0]
["2026-09-21T13:35:38.956897+00:00", "trade", 9.675, 500.0]
["2026-09-21T13:35:38.959453+00:00", "trade", 9.675, 800.0]
["2026-09-21T13:35:38.962529+00:00", "trade", 9.68, 1400.0]
["2026-09-21T13:35:38.962884+00:00", "trade", 9.67, 1400.0]
["2026-09-21T13:35:38.963302+00:00", "trade", 9.67, 538.0]
["2026-09-21T13:35:38.963663+00:00", "trade", 9.6699, 1.0]
["2026-09-21T13:35:38.978861+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:35:39.043495+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:35:39.043500+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:35:39.043801+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:35:39.043846+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:35:39.043866+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:35:39.044247+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:35:39.044292+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:35:39.044302+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:35:39.048612+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:35:39.050953+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:35:39.060831+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:35:39.060876+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:35:39.061377+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:35:39.064375+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:35:39.064796+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:35:39.182390+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:35:39.183313+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:35:39.419144+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:35:39.519854+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:35:39.520691+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:35:39.521167+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:35:39.882577+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:35:39.883579+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:35:39.883644+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:35:39.883815+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:35:39.884040+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:35:39.884221+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:35:39.884622+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:35:39.884667+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:35:39.884702+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:35:39.885208+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:35:39.885694+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:35:39.885845+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:35:39.886181+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:35:39.926662+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:35:39.927434+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:35:39.927679+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:35:39.928150+00:00", "quote", 9.65, 9.67]
["2026-09-21T13:35:39.928220+00:00", "quote", 9.65, 9.67]
["2026-09-21T13:35:39.928286+00:00", "quote", 9.65, 9.67]
["2026-09-21T13:35:39.928291+00:00", "quote", 9.65, 9.67]
["2026-09-21T13:35:39.928301+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:35:39.928301+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:35:39.928316+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:35:39.928822+00:00", "quote", 9.65, 9.67]
["2026-09-21T13:35:39.929293+00:00", "quote", 9.65, 9.67]
["2026-09-21T13:35:39.929313+00:00", "quote", 9.65, 9.67]
["2026-09-21T13:35:39.946103+00:00", "quote", 9.65, 9.67]
["2026-09-21T13:35:39.946103+00:00", "quote", 9.65, 9.67]
["2026-09-21T13:35:39.977889+00:00", "quote", 9.65, 9.67]
["2026-09-21T13:35:40.207625+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:35:40.207681+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:35:40.207686+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:35:40.208382+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:35:41.242584+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:35:41.243686+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:35:41.342141+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:35:41.343008+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:35:41.343454+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:35:41.601744+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:35:41.602480+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:35:42.685137+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:35:42.685197+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:35:42.685232+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:35:42.685834+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:35:42.691763+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:35:42.691978+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:35:42.816856+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:35:42.817352+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:35:43.646019+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:35:43.646520+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:35:43.750843+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:35:44.103317+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:35:44.103388+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:35:44.103548+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:35:44.124758+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:35:44.129344+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:35:44.129354+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:35:44.129540+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:35:44.129740+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:35:44.332633+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:35:44.618468+00:00", "trade", 9.68, 196.0]
["2026-09-21T13:35:44.618529+00:00", "trade", 9.68, 304.0]
["2026-09-21T13:35:44.620158+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:35:44.620914+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:35:44.621842+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:35:44.721925+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:35:44.721925+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:35:44.763614+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:35:45.408479+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:35:45.408479+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:35:45.408479+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:35:45.408529+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:35:45.408985+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:35:45.479643+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:35:46.825697+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:35:46.826118+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:35:47.270564+00:00", "trade", 9.68, 24.0]
["2026-09-21T13:35:47.270564+00:00", "trade", 9.68, 25.0]
["2026-09-21T13:35:47.270567+00:00", "trade", 9.68, 96.0]
["2026-09-21T13:35:47.270631+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:35:47.270631+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:35:47.270661+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:35:47.270676+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:35:47.271152+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:35:47.271367+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:35:47.271583+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:35:47.271663+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:35:47.271728+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:35:47.272004+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:35:47.272781+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:35:47.272941+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:35:47.273122+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:35:47.274936+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:35:47.277343+00:00", "trade", 9.6797, 3565.0]
["2026-09-21T13:35:47.278985+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:35:47.279166+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:35:47.279236+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:35:47.279336+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:35:47.279702+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:35:47.279752+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:35:47.280599+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:35:47.281401+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:35:47.288845+00:00", "trade", 9.68, 2855.0]
["2026-09-21T13:35:47.308891+00:00", "trade", 9.6797, 3235.0]
["2026-09-21T13:35:47.312896+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:35:47.379004+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:35:47.379299+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:35:47.379831+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:35:47.380497+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:35:47.381374+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:35:47.381464+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:35:47.381735+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:35:47.423309+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:35:47.484084+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:35:47.484249+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:35:47.485006+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:35:47.583761+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:35:47.584031+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:35:47.584177+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:35:47.584187+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:35:47.584192+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:35:47.584347+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:35:47.584407+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:35:47.584432+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:35:47.584468+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:35:47.584513+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:35:47.584523+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:35:47.584527+00:00", "trade", 9.68, 100.0]
["2026-09-21T13:35:47.584530+00:00", "trade", 9.68, 22.0]
["2026-09-21T13:35:47.584530+00:00", "trade", 9.68, 78.0]
["2026-09-21T13:35:47.584551+00:00", "trade", 9.68, 22.0]
["2026-09-21T13:35:47.584568+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:35:47.584678+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:35:47.584680+00:00", "trade", 9.68, 200.0]
["2026-09-21T13:35:47.584680+00:00", "trade", 9.68, 100.0]
["2026-09-21T13:35:47.584723+00:00", "quote", 9.68, 9.68]
["2026-09-21T13:35:47.584729+00:00", "trade", 9.68, 100.0]
["2026-09-21T13:35:47.584761+00:00", "trade", 9.68, 100.0]
["2026-09-21T13:35:47.584783+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:35:47.584929+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:35:47.585410+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:35:47.585605+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:35:47.585615+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:35:47.585630+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:35:47.585660+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:35:47.586081+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:35:47.586106+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:35:47.595253+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:35:47.626758+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:35:47.636176+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:35:47.693041+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:35:47.693342+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:35:47.694033+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:35:47.694309+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:35:47.694364+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:35:47.814490+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:35:47.815287+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:35:47.815292+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:35:47.853703+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:35:47.884552+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:35:47.885855+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:35:47.886130+00:00", "quote", 9.67, 9.69]
["2026-09-21T13:35:47.886366+00:00", "quote", 9.67, 9.69]
["2026-09-21T13:35:47.891979+00:00", "quote", 9.67, 9.69]
["2026-09-21T13:35:47.892215+00:00", "quote", 9.67, 9.69]
["2026-09-21T13:35:47.892566+00:00", "quote", 9.67, 9.69]
["2026-09-21T13:35:47.892897+00:00", "quote", 9.67, 9.69]
["2026-09-21T13:35:47.893022+00:00", "quote", 9.67, 9.69]
["2026-09-21T13:35:47.893052+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:35:47.893222+00:00", "quote", 9.67, 9.69]
["2026-09-21T13:35:47.893398+00:00", "quote", 9.67, 9.69]
["2026-09-21T13:35:47.893498+00:00", "quote", 9.67, 9.69]
["2026-09-21T13:35:47.893623+00:00", "quote", 9.67, 9.69]
["2026-09-21T13:35:47.893663+00:00", "quote", 9.67, 9.69]
["2026-09-21T13:35:47.893663+00:00", "quote", 9.67, 9.69]
["2026-09-21T13:35:47.894024+00:00", "quote", 9.67, 9.69]
["2026-09-21T13:35:47.922492+00:00", "quote", 9.67, 9.69]
["2026-09-21T13:35:47.923419+00:00", "quote", 9.67, 9.69]
["2026-09-21T13:35:47.923419+00:00", "quote", 9.67, 9.69]
["2026-09-21T13:35:47.944038+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:35:47.995381+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:35:47.996002+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:35:48.950253+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:35:48.950283+00:00", "quote", 9.67, 9.69]
["2026-09-21T13:35:48.950499+00:00", "quote", 9.67, 9.69]
["2026-09-21T13:35:48.950689+00:00", "quote", 9.67, 9.69]
["2026-09-21T13:35:48.950845+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:35:48.951085+00:00", "quote", 9.67, 9.69]
["2026-09-21T13:35:49.056055+00:00", "quote", 9.67, 9.69]
["2026-09-21T13:35:49.368804+00:00", "quote", 9.67, 9.69]
["2026-09-21T13:35:49.954498+00:00", "quote", 9.67, 9.69]
["2026-09-21T13:35:50.545450+00:00", "quote", 9.67, 9.69]
["2026-09-21T13:35:51.289416+00:00", "trade", 9.68, 25.0]
["2026-09-21T13:35:51.289466+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:35:51.289511+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:35:51.289521+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:35:51.289591+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:35:51.289661+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:35:51.293475+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:35:52.104169+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:35:53.262737+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:35:53.263113+00:00", "trade", 9.67, 6.0]
["2026-09-21T13:35:53.263183+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:35:53.263188+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:35:53.263754+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:35:53.264030+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:35:53.264050+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:35:53.264491+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:35:53.264672+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:35:53.265083+00:00", "trade", 9.67, 26.0]
["2026-09-21T13:35:53.265088+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:35:53.265131+00:00", "trade", 9.67, 20.0]
["2026-09-21T13:35:53.265131+00:00", "trade", 9.67, 20.0]
["2026-09-21T13:35:53.265131+00:00", "trade", 9.67, 60.0]
["2026-09-21T13:35:53.265131+00:00", "trade", 9.67, 60.0]
["2026-09-21T13:35:53.265138+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:35:53.265148+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:35:53.265524+00:00", "quote", 9.67, 9.67]
["2026-09-21T13:35:53.265569+00:00", "quote", 9.67, 9.67]
["2026-09-21T13:35:53.265629+00:00", "quote", 9.67, 9.67]
["2026-09-21T13:35:53.265630+00:00", "trade", 9.67, 194.0]
["2026-09-21T13:35:53.265633+00:00", "trade", 9.67, 100.0]
["2026-09-21T13:35:53.265633+00:00", "trade", 9.67, 100.0]
["2026-09-21T13:35:53.265634+00:00", "quote", 9.67, 9.67]
["2026-09-21T13:35:53.265649+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:35:53.265674+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:35:53.265723+00:00", "trade", 9.67, 100.0]
["2026-09-21T13:35:53.265819+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:35:53.265829+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:35:53.265955+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:35:53.266431+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:35:53.266591+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:35:53.266711+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:35:53.267203+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:35:53.269197+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:35:53.272746+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:35:53.272748+00:00", "trade", 9.67, 100.0]
["2026-09-21T13:35:53.272751+00:00", "trade", 9.67, 90.0]
["2026-09-21T13:35:53.272754+00:00", "trade", 9.67, 10.0]
["2026-09-21T13:35:53.272757+00:00", "trade", 9.67, 87.0]
["2026-09-21T13:35:53.272760+00:00", "trade", 9.67, 25.0]
["2026-09-21T13:35:53.273079+00:00", "trade", 9.67, 100.0]
["2026-09-21T13:35:53.273091+00:00", "trade", 9.67, 100.0]
["2026-09-21T13:35:53.273106+00:00", "trade", 9.67, 100.0]
["2026-09-21T13:35:53.273112+00:00", "trade", 9.67, 900.0]
["2026-09-21T13:35:53.273127+00:00", "quote", 9.67, 9.67]
["2026-09-21T13:35:53.273136+00:00", "trade", 9.67, 100.0]
["2026-09-21T13:35:53.273145+00:00", "trade", 9.67, 100.0]
["2026-09-21T13:35:53.273157+00:00", "trade", 9.67, 100.0]
["2026-09-21T13:35:53.273177+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:35:53.273187+00:00", "trade", 9.67, 100.0]
["2026-09-21T13:35:53.273199+00:00", "trade", 9.67, 100.0]
["2026-09-21T13:35:53.273257+00:00", "quote", 9.67, 9.67]
["2026-09-21T13:35:53.273257+00:00", "quote", 9.67, 9.67]
["2026-09-21T13:35:53.273320+00:00", "trade", 9.67, 100.0]
["2026-09-21T13:35:53.273337+00:00", "trade", 9.67, 100.0]
["2026-09-21T13:35:53.273355+00:00", "trade", 9.67, 100.0]
["2026-09-21T13:35:53.273367+00:00", "quote", 9.67, 9.67]
["2026-09-21T13:35:53.273387+00:00", "quote", 9.67, 9.67]
["2026-09-21T13:35:53.273400+00:00", "trade", 9.67, 20.0]
["2026-09-21T13:35:53.273407+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:35:53.273457+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:35:53.273468+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:35:53.273673+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:35:53.273693+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:35:53.273708+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:35:53.273763+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:35:53.273803+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:35:53.273919+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:35:53.273994+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:35:53.274129+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:35:53.274194+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:35:53.274229+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:35:53.274234+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:35:53.274375+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:35:53.274450+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:35:53.274750+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:35:53.275026+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:35:53.275172+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:35:53.276154+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:35:53.319036+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:35:53.375360+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:35:53.375360+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:35:53.794201+00:00", "trade", 9.66, 200.0]
["2026-09-21T13:35:53.794396+00:00", "trade", 9.66, 1800.0]
["2026-09-21T13:35:54.435333+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:35:54.932331+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:35:54.932391+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:35:54.933874+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:35:55.193708+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:35:55.387865+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:35:55.636933+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:35:55.637038+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:35:55.637529+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:35:55.745211+00:00", "trade", 9.665, 249.0]
["2026-09-21T13:35:55.803008+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:35:55.804271+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:35:55.804326+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:35:55.809478+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:35:56.089385+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:35:58.613621+00:00", "trade", 9.66, 500.0]
["2026-09-21T13:35:58.784178+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:35:58.784364+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:35:58.785161+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:35:58.785221+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:35:59.991457+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:36:02.093194+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:36:02.100000+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:36:02.100005+00:00", "trade", 9.66, 100.0]
["2026-09-21T13:36:02.100025+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:36:02.100026+00:00", "trade", 9.66, 100.0]
["2026-09-21T13:36:02.100032+00:00", "trade", 9.66, 100.0]
["2026-09-21T13:36:02.100035+00:00", "trade", 9.66, 3.0]
["2026-09-21T13:36:02.100035+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:36:02.100038+00:00", "trade", 9.66, 1097.0]
["2026-09-21T13:36:02.100040+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:36:02.100041+00:00", "trade", 9.66, 100.0]
["2026-09-21T13:36:02.100041+00:00", "trade", 9.66, 200.0]
["2026-09-21T13:36:02.100045+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:36:02.100047+00:00", "trade", 9.66, 1100.0]
["2026-09-21T13:36:02.100050+00:00", "quote", 9.65, 9.67]
["2026-09-21T13:36:02.100095+00:00", "trade", 9.66, 3.0]
["2026-09-21T13:36:02.100121+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:36:02.100155+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:36:02.100155+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:36:02.100196+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:36:02.100211+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:36:02.100381+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:36:02.100897+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:36:02.100907+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:36:02.101083+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:36:02.101098+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:36:02.101398+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:36:02.101398+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:36:02.101423+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:36:02.101544+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:36:02.103283+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:36:02.108214+00:00", "trade", 9.65, 100.0]
["2026-09-21T13:36:02.108215+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:36:02.108218+00:00", "trade", 9.65, 100.0]
["2026-09-21T13:36:02.108280+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:36:02.108285+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:36:02.108565+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:36:02.109057+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:36:02.109112+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:36:02.109141+00:00", "trade", 9.655, 100.0]
["2026-09-21T13:36:02.111663+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:36:02.111708+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:36:02.111753+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:36:02.113753+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:36:02.114926+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:36:02.118735+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:36:02.118845+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:36:02.167250+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:36:02.201792+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:36:03.532715+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:36:03.610846+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:36:03.884928+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:36:03.885028+00:00", "quote", 9.64, 9.66]
["2026-09-21T13:36:03.885134+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:36:03.885725+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:36:03.885735+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:36:03.885921+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:36:03.886046+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:36:03.886116+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:36:03.886677+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:36:03.889910+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:36:03.892862+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:36:04.515028+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:36:05.008928+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:36:05.333295+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:36:05.333541+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:36:05.333606+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:36:05.340277+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:36:05.870198+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:36:05.927675+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:36:05.927686+00:00", "trade", 9.64, 100.0]
["2026-09-21T13:36:05.927705+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:36:05.927707+00:00", "trade", 9.64, 500.0]
["2026-09-21T13:36:05.927715+00:00", "quote", 9.63, 9.65]
["2026-09-21T13:36:05.927716+00:00", "trade", 9.64, 300.0]
["2026-09-21T13:36:05.927716+00:00", "trade", 9.63, 200.0]
["2026-09-21T13:36:05.927719+00:00", "trade", 9.63, 25.0]
["2026-09-21T13:36:05.927722+00:00", "trade", 9.63, 75.0]
["2026-09-21T13:36:05.927745+00:00", "quote", 9.63, 9.65]
["2026-09-21T13:36:05.927760+00:00", "quote", 9.63, 9.65]
["2026-09-21T13:36:05.927790+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:36:05.927795+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:36:05.927797+00:00", "trade", 9.63, 25.0]
["2026-09-21T13:36:05.927803+00:00", "trade", 9.63, 100.0]
["2026-09-21T13:36:05.927806+00:00", "trade", 9.63, 75.0]
["2026-09-21T13:36:05.927851+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:36:05.927860+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:36:05.927870+00:00", "trade", 9.63, 25.0]
["2026-09-21T13:36:05.927873+00:00", "trade", 9.63, 100.0]
["2026-09-21T13:36:05.927876+00:00", "trade", 9.63, 175.0]
["2026-09-21T13:36:05.927876+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:36:05.927879+00:00", "trade", 9.63, 100.0]
["2026-09-21T13:36:05.927879+00:00", "trade", 9.63, 100.0]
["2026-09-21T13:36:05.927885+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:36:05.927905+00:00", "trade", 9.63, 100.0]
["2026-09-21T13:36:05.927912+00:00", "trade", 9.63, 100.0]
["2026-09-21T13:36:05.927912+00:00", "trade", 9.63, 100.0]
["2026-09-21T13:36:05.928011+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:36:05.928036+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:36:05.928076+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:36:05.928226+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:36:05.928306+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:36:05.928662+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:36:05.928702+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:36:05.928803+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:36:05.929033+00:00", "trade", 9.63, 11.0]
["2026-09-21T13:36:05.929174+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:36:05.929188+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:36:05.931825+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:36:05.931947+00:00", "trade", 9.63, 100.0]
["2026-09-21T13:36:05.931950+00:00", "trade", 9.63, 200.0]
["2026-09-21T13:36:05.931950+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:36:05.932256+00:00", "quote", 9.63, 9.63]
["2026-09-21T13:36:05.932271+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:36:05.932272+00:00", "trade", 9.63, 100.0]
["2026-09-21T13:36:05.932306+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:36:05.932511+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:36:05.932827+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:36:05.932852+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:36:05.933183+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:36:05.933208+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:36:05.933243+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:36:05.933303+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:36:05.933333+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:36:05.936726+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:36:05.974406+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:36:06.035456+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:36:06.336858+00:00", "trade", 9.62, 25.0]
["2026-09-21T13:36:06.336884+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:36:06.336885+00:00", "trade", 9.62, 75.0]
["2026-09-21T13:36:06.336891+00:00", "trade", 9.62, 25.0]
["2026-09-21T13:36:06.336894+00:00", "trade", 9.62, 75.0]
["2026-09-21T13:36:06.336964+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:36:06.337009+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:36:06.337021+00:00", "trade", 9.62, 25.0]
["2026-09-21T13:36:06.337023+00:00", "trade", 9.62, 75.0]
["2026-09-21T13:36:06.337024+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:36:06.337029+00:00", "trade", 9.62, 100.0]
["2026-09-21T13:36:06.337089+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:36:06.337129+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:36:06.337190+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:36:06.337190+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:36:06.337190+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:36:06.337245+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:36:06.337245+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:36:06.337402+00:00", "trade", 9.62, 25.0]
["2026-09-21T13:36:06.337405+00:00", "trade", 9.62, 75.0]
["2026-09-21T13:36:06.337455+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:36:06.337490+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:36:06.337520+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:36:06.337520+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:36:06.337560+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:36:06.337575+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:36:06.337611+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:36:06.337611+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:36:06.337621+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:36:06.337801+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:36:06.337816+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:36:06.337876+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:36:06.337936+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:36:06.338314+00:00", "trade", 9.62, 100.0]
["2026-09-21T13:36:06.338316+00:00", "trade", 9.62, 25.0]
["2026-09-21T13:36:06.338317+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:36:06.338319+00:00", "trade", 9.62, 75.0]
["2026-09-21T13:36:06.338388+00:00", "trade", 9.62, 100.0]
["2026-09-21T13:36:06.338392+00:00", "trade", 9.62, 25.0]
["2026-09-21T13:36:06.338392+00:00", "quote", 9.61, 9.63]
["2026-09-21T13:36:06.338433+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:36:06.338455+00:00", "trade", 9.62, 25.0]
["2026-09-21T13:36:06.338548+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:36:06.338563+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:36:06.338563+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:36:06.338778+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:36:06.338839+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:36:06.338894+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:36:06.339259+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:36:06.339420+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:36:06.341104+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:36:06.359964+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:36:06.359968+00:00", "trade", 9.61, 100.0]
["2026-09-21T13:36:06.359989+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:36:06.359992+00:00", "trade", 9.61, 100.0]
["2026-09-21T13:36:06.360565+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:36:06.360580+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:36:06.360600+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:36:06.360610+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:36:06.361026+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:36:06.443032+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:36:06.443072+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:36:06.443528+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:36:06.478732+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:36:06.491527+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:36:06.518541+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:36:06.625922+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:36:06.629433+00:00", "trade", 9.6623, 500.0]
["2026-09-21T13:36:06.740238+00:00", "trade", 9.62, 100.0]
["2026-09-21T13:36:06.740245+00:00", "trade", 9.62, 28.0]
["2026-09-21T13:36:06.740247+00:00", "trade", 9.62, 87.0]
["2026-09-21T13:36:06.740250+00:00", "trade", 9.62, 200.0]
["2026-09-21T13:36:06.740405+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:36:06.740410+00:00", "trade", 9.62, 100.0]
["2026-09-21T13:36:06.740459+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:36:06.740479+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:36:06.740542+00:00", "trade", 9.62, 20.0]
["2026-09-21T13:36:06.740542+00:00", "trade", 9.62, 200.0]
["2026-09-21T13:36:06.740690+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:36:06.740720+00:00", "quote", 9.62, 9.62]
["2026-09-21T13:36:06.740770+00:00", "quote", 9.62, 9.62]
["2026-09-21T13:36:06.740775+00:00", "quote", 9.62, 9.62]
["2026-09-21T13:36:06.740780+00:00", "quote", 9.62, 9.62]
["2026-09-21T13:36:06.740815+00:00", "quote", 9.62, 9.62]
["2026-09-21T13:36:06.740815+00:00", "quote", 9.62, 9.62]
["2026-09-21T13:36:06.740820+00:00", "quote", 9.62, 9.62]
["2026-09-21T13:36:06.740825+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:36:06.740885+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:36:06.741362+00:00", "quote", 9.62, 9.62]
["2026-09-21T13:36:06.741567+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:36:06.741707+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:36:06.742138+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:36:06.742444+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:36:06.742489+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:36:06.742494+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:36:06.743206+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:36:06.743853+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:36:06.743893+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:36:06.744228+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:36:06.747614+00:00", "trade", 9.62, 100.0]
["2026-09-21T13:36:06.751466+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:36:06.755094+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:36:06.762116+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:36:06.762567+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:36:06.781758+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:36:06.786865+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:36:06.787482+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:36:06.840603+00:00", "quote", 9.61, 9.63]
["2026-09-21T13:36:06.841680+00:00", "quote", 9.61, 9.63]
["2026-09-21T13:36:06.893193+00:00", "quote", 9.61, 9.63]
["2026-09-21T13:36:07.252553+00:00", "quote", 9.61, 9.63]
["2026-09-21T13:36:07.762034+00:00", "trade", 9.63, 296.0]
["2026-09-21T13:36:07.762055+00:00", "trade", 9.63, 26.0]
["2026-09-21T13:36:07.762056+00:00", "quote", 9.61, 9.63]
["2026-09-21T13:36:07.762061+00:00", "trade", 9.63, 200.0]
["2026-09-21T13:36:07.762064+00:00", "trade", 9.63, 100.0]
["2026-09-21T13:36:07.762064+00:00", "trade", 9.63, 200.0]
["2026-09-21T13:36:07.762067+00:00", "trade", 9.63, 200.0]
["2026-09-21T13:36:07.762094+00:00", "trade", 9.63, 200.0]
["2026-09-21T13:36:07.762116+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:36:07.762136+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:36:07.762156+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:36:07.762176+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:36:07.762186+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:36:07.762236+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:36:07.762262+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:36:07.762307+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:36:07.762307+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:36:07.762312+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:36:07.762312+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:36:07.762322+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:36:07.762356+00:00", "trade", 9.63, 200.0]
["2026-09-21T13:36:07.762502+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:36:07.762632+00:00", "quote", 9.63, 9.63]
["2026-09-21T13:36:07.762683+00:00", "trade", 9.63, 123.0]
["2026-09-21T13:36:07.762704+00:00", "trade", 9.63, 77.0]
["2026-09-21T13:36:07.762717+00:00", "quote", 9.63, 9.63]
["2026-09-21T13:36:07.762725+00:00", "trade", 9.63, 200.0]
["2026-09-21T13:36:07.762728+00:00", "trade", 9.63, 100.0]
["2026-09-21T13:36:07.762743+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:36:07.762768+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:36:07.762903+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:36:07.763179+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:36:07.763234+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:36:07.763554+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:36:07.765599+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:36:07.765644+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:36:07.775052+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:36:07.775102+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:36:07.776365+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:36:07.811649+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:36:07.868309+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:36:07.869301+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:36:08.654400+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:36:08.654455+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:36:08.654475+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:36:08.742600+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:36:08.743136+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:36:08.743143+00:00", "trade", 9.64, 37.0]
["2026-09-21T13:36:08.743211+00:00", "quote", 9.63, 9.65]
["2026-09-21T13:36:08.743537+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:36:08.743692+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:36:08.743712+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:36:08.743732+00:00", "quote", 9.64, 9.64]
["2026-09-21T13:36:08.743825+00:00", "trade", 9.64, 100.0]
["2026-09-21T13:36:08.743828+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:36:08.744168+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:36:08.744219+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:36:08.744239+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:36:08.744294+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:36:08.744294+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:36:08.744319+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:36:08.744640+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:36:08.751120+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:36:08.751200+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:36:08.751586+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:36:08.753591+00:00", "quote", 9.63, 9.65]
["2026-09-21T13:36:08.753816+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:36:08.754097+00:00", "quote", 9.63, 9.65]
["2026-09-21T13:36:08.754182+00:00", "quote", 9.63, 9.65]
["2026-09-21T13:36:08.754217+00:00", "quote", 9.63, 9.65]
["2026-09-21T13:36:08.754293+00:00", "quote", 9.63, 9.65]
["2026-09-21T13:36:08.754588+00:00", "quote", 9.63, 9.65]
["2026-09-21T13:36:08.775859+00:00", "quote", 9.63, 9.65]
["2026-09-21T13:36:08.858385+00:00", "quote", 9.63, 9.65]
["2026-09-21T13:36:09.019444+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:36:09.019910+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:36:09.060105+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:36:09.160860+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:36:09.285136+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:36:09.285176+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:36:09.285572+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:36:09.286539+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:36:09.668198+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:36:10.612064+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:36:10.847555+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:36:10.847665+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:36:10.848707+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:36:10.848908+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:36:10.848968+00:00", "quote", 9.62, 9.64]
["2026-09-21T13:36:10.848973+00:00", "quote", 9.62, 9.64]
["2026-09-21T13:36:10.849239+00:00", "quote", 9.62, 9.64]
["2026-09-21T13:36:10.849289+00:00", "quote", 9.62, 9.64]
["2026-09-21T13:36:10.849785+00:00", "quote", 9.62, 9.64]
["2026-09-21T13:36:11.223359+00:00", "trade", 9.63, 186.0]
["2026-09-21T13:36:11.223365+00:00", "trade", 9.63, 314.0]
["2026-09-21T13:36:11.242224+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:36:11.242690+00:00", "quote", 9.62, 9.64]
["2026-09-21T13:36:11.242705+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:36:11.243171+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:36:11.261349+00:00", "quote", 9.62, 9.64]
["2026-09-21T13:36:11.261530+00:00", "quote", 9.62, 9.64]
["2026-09-21T13:36:11.261820+00:00", "quote", 9.62, 9.64]
["2026-09-21T13:36:11.261820+00:00", "quote", 9.62, 9.64]
["2026-09-21T13:36:11.262733+00:00", "quote", 9.62, 9.64]
["2026-09-21T13:36:11.262778+00:00", "quote", 9.62, 9.64]
["2026-09-21T13:36:11.268998+00:00", "quote", 9.62, 9.64]
["2026-09-21T13:36:11.369828+00:00", "quote", 9.62, 9.64]
["2026-09-21T13:36:11.450870+00:00", "quote", 9.62, 9.64]
["2026-09-21T13:36:11.977594+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:36:11.986611+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:36:11.998872+00:00", "trade", 9.6687, 47.0]
["2026-09-21T13:36:12.000679+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:36:14.652631+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:36:14.652661+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:36:14.652666+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:36:14.652666+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:36:14.652711+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:36:14.652736+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:36:14.652751+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:36:14.653362+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:36:14.653858+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:36:14.653909+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:36:14.654370+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:36:14.654721+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:36:14.655182+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:36:14.655217+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:36:14.655522+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:36:14.655643+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:36:14.690090+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:36:14.756443+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:36:17.348176+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:36:18.201768+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:36:18.277393+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:36:20.091129+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:36:20.639525+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:36:21.592718+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:36:21.592719+00:00", "trade", 9.63, 389.0]
["2026-09-21T13:36:21.592737+00:00", "trade", 9.63, 100.0]
["2026-09-21T13:36:21.592741+00:00", "trade", 9.63, 100.0]
["2026-09-21T13:36:21.592744+00:00", "trade", 9.63, 140.0]
["2026-09-21T13:36:21.592752+00:00", "trade", 9.63, 200.0]
["2026-09-21T13:36:21.592755+00:00", "trade", 9.63, 26.0]
["2026-09-21T13:36:21.592755+00:00", "trade", 9.63, 25.0]
["2026-09-21T13:36:21.592993+00:00", "trade", 9.63, 40.0]
["2026-09-21T13:36:21.593034+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:36:21.593039+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:36:21.593169+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:36:21.593290+00:00", "quote", 9.63, 9.63]
["2026-09-21T13:36:21.593310+00:00", "quote", 9.63, 9.63]
["2026-09-21T13:36:21.593330+00:00", "trade", 9.63, 5.0]
["2026-09-21T13:36:21.593345+00:00", "trade", 9.63, 95.0]
["2026-09-21T13:36:21.593345+00:00", "quote", 9.63, 9.63]
["2026-09-21T13:36:21.593345+00:00", "quote", 9.63, 9.63]
["2026-09-21T13:36:21.593355+00:00", "quote", 9.63, 9.63]
["2026-09-21T13:36:21.593378+00:00", "trade", 9.63, 200.0]
["2026-09-21T13:36:21.593395+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:36:21.593420+00:00", "trade", 9.63, 80.0]
["2026-09-21T13:36:21.593444+00:00", "trade", 9.63, 20.0]
["2026-09-21T13:36:21.593776+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:36:21.594152+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:36:21.594202+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:36:21.594573+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:36:21.594633+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:36:21.594698+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:36:21.594753+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:36:21.594959+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:36:21.598637+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:36:21.599119+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:36:21.599139+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:36:21.599354+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:36:21.599595+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:36:21.599595+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:36:21.599685+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:36:21.599730+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:36:21.601700+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:36:21.604115+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:36:21.604612+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:36:21.604737+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:36:21.605178+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:36:21.605213+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:36:21.605459+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:36:21.605659+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:36:21.606095+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:36:21.606531+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:36:21.624980+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:36:21.700014+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:36:21.857764+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:36:22.324390+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:36:22.325372+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:36:22.656891+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:36:23.497863+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:36:23.652168+00:00", "trade", 9.662, 139.0]
["2026-09-21T13:36:23.653248+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:36:24.215471+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:36:24.215947+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:36:24.225825+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:36:24.228151+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:36:24.228587+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:36:24.228637+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:36:24.230296+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:36:24.230297+00:00", "trade", 9.63, 200.0]
["2026-09-21T13:36:24.230345+00:00", "trade", 9.63, 62.0]
["2026-09-21T13:36:24.230922+00:00", "trade", 9.64, 1.0]
["2026-09-21T13:36:24.230922+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:36:24.231283+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:36:24.231489+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:36:24.336694+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:36:25.052688+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:36:26.583822+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:36:26.687058+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:36:26.787905+00:00", "trade", 9.64, 1.0]
["2026-09-21T13:36:26.896196+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:36:27.664564+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:36:27.664625+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:36:27.664639+00:00", "trade", 9.64, 199.0]
["2026-09-21T13:36:27.664670+00:00", "quote", 9.63, 9.65]
["2026-09-21T13:36:27.664675+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:36:27.664735+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:36:27.664745+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:36:27.664780+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:36:27.665031+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:36:27.665587+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:36:27.665637+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:36:27.665672+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:36:27.665739+00:00", "trade", 9.65, 200.0]
["2026-09-21T13:36:27.665739+00:00", "trade", 9.65, 700.0]
["2026-09-21T13:36:27.665782+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:36:27.666314+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:36:27.666384+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:36:27.666509+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:36:27.666785+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:36:27.668774+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:36:27.669291+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:36:27.669296+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:36:27.764623+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:36:27.765409+00:00", "quote", 9.64, 9.66]
["2026-09-21T13:36:27.765876+00:00", "quote", 9.64, 9.66]
["2026-09-21T13:36:27.765876+00:00", "quote", 9.64, 9.66]
["2026-09-21T13:36:27.765936+00:00", "quote", 9.64, 9.66]
["2026-09-21T13:36:27.766201+00:00", "quote", 9.64, 9.66]
["2026-09-21T13:36:27.766277+00:00", "quote", 9.64, 9.66]
["2026-09-21T13:36:27.766793+00:00", "quote", 9.64, 9.66]
["2026-09-21T13:36:27.767795+00:00", "quote", 9.64, 9.66]
["2026-09-21T13:36:27.786590+00:00", "quote", 9.64, 9.66]
["2026-09-21T13:36:27.872499+00:00", "quote", 9.64, 9.66]
["2026-09-21T13:36:28.140096+00:00", "quote", 9.64, 9.66]
["2026-09-21T13:36:28.141690+00:00", "quote", 9.64, 9.66]
["2026-09-21T13:36:28.671940+00:00", "trade", 9.6592, 584.0]
["2026-09-21T13:36:29.991463+00:00", "quote", 9.64, 9.66]
["2026-09-21T13:36:31.618067+00:00", "trade", 9.65, 25.0]
["2026-09-21T13:36:31.913778+00:00", "quote", 9.64, 9.66]
["2026-09-21T13:36:32.762282+00:00", "quote", 9.64, 9.66]
["2026-09-21T13:36:32.762433+00:00", "quote", 9.64, 9.66]
["2026-09-21T13:36:32.762498+00:00", "quote", 9.64, 9.66]
["2026-09-21T13:36:32.763034+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:36:32.763084+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:36:32.763089+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:36:32.763099+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:36:32.763159+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:36:32.763279+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:36:32.764006+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:36:32.775383+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:36:32.775433+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:36:32.802723+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:36:32.863358+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:36:33.067624+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:36:33.482727+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:36:33.482732+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:36:33.483058+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:36:33.483064+00:00", "trade", 9.65, 300.0]
["2026-09-21T13:36:33.483064+00:00", "trade", 9.65, 100.0]
["2026-09-21T13:36:33.483233+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:36:33.483278+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:36:33.483614+00:00", "trade", 9.65, 15.0]
["2026-09-21T13:36:33.483654+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:36:33.483671+00:00", "trade", 9.65, 100.0]
["2026-09-21T13:36:33.483683+00:00", "trade", 9.65, 100.0]
["2026-09-21T13:36:33.483686+00:00", "trade", 9.65, 100.0]
["2026-09-21T13:36:33.483704+00:00", "quote", 9.64, 9.66]
["2026-09-21T13:36:33.483799+00:00", "quote", 9.64, 9.66]
["2026-09-21T13:36:33.483835+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:36:33.483885+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:36:33.483890+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:36:33.484541+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:36:33.485704+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:36:33.490185+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:36:33.490360+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:36:33.490571+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:36:33.491924+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:36:33.586424+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:36:33.712484+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:36:33.712529+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:36:33.724868+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:36:33.915457+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:36:33.916128+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:36:33.916474+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:36:33.916855+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:36:33.917286+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:36:34.277951+00:00", "trade", 9.65, 100.0]
["2026-09-21T13:36:34.278025+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:36:34.278040+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:36:34.278065+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:36:34.278130+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:36:34.278195+00:00", "quote", 9.65, 9.65]
["2026-09-21T13:36:34.278288+00:00", "trade", 9.65, 100.0]
["2026-09-21T13:36:34.278288+00:00", "trade", 9.65, 200.0]
["2026-09-21T13:36:34.278340+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:36:34.278887+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:36:34.278962+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:36:34.279157+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:36:34.279298+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:36:34.279378+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:36:34.279659+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:36:34.279769+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:36:34.281779+00:00", "quote", 9.64, 9.66]
["2026-09-21T13:36:34.282741+00:00", "quote", 9.64, 9.66]
["2026-09-21T13:36:34.585253+00:00", "trade", 9.65, 9.0]
["2026-09-21T13:36:34.585321+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:36:34.585376+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:36:34.585386+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:36:34.586203+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:36:34.586238+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:36:34.586619+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:36:34.586805+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:36:34.587075+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:36:34.588108+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:36:34.592683+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:36:34.694290+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:36:34.694351+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:36:34.695278+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:36:34.699192+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:36:34.699297+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:36:34.742260+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:36:35.746299+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:36:35.815855+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:36:35.817173+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:36:35.817178+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:36:35.818250+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:36:35.818516+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:36:35.818541+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:36:35.818722+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:36:36.339732+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:36:36.339787+00:00", "quote", 9.64, 9.66]
["2026-09-21T13:36:36.340704+00:00", "quote", 9.64, 9.66]
["2026-09-21T13:36:36.340829+00:00", "quote", 9.64, 9.66]
["2026-09-21T13:36:36.346568+00:00", "quote", 9.64, 9.66]
["2026-09-21T13:36:36.347405+00:00", "quote", 9.64, 9.66]
["2026-09-21T13:36:36.349064+00:00", "quote", 9.64, 9.66]
["2026-09-21T13:36:36.443053+00:00", "quote", 9.64, 9.66]
["2026-09-21T13:36:37.984852+00:00", "quote", 9.64, 9.66]
["2026-09-21T13:36:37.985263+00:00", "quote", 9.64, 9.66]
["2026-09-21T13:36:37.990967+00:00", "quote", 9.64, 9.66]
["2026-09-21T13:36:37.991904+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:36:37.992405+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:36:38.587852+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:36:38.588333+00:00", "quote", 9.64, 9.66]
["2026-09-21T13:36:38.588810+00:00", "quote", 9.64, 9.66]
["2026-09-21T13:36:38.696531+00:00", "quote", 9.64, 9.66]
["2026-09-21T13:36:38.740440+00:00", "quote", 9.64, 9.66]
["2026-09-21T13:36:38.990450+00:00", "quote", 9.64, 9.66]
["2026-09-21T13:36:39.250745+00:00", "quote", 9.64, 9.66]
["2026-09-21T13:36:39.251817+00:00", "quote", 9.64, 9.66]
["2026-09-21T13:36:39.321578+00:00", "quote", 9.64, 9.66]
["2026-09-21T13:36:39.397123+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:36:39.397604+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:36:39.501878+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:36:40.741287+00:00", "quote", 9.64, 9.66]
["2026-09-21T13:36:40.741475+00:00", "trade", 9.65, 41.0]
["2026-09-21T13:36:40.741739+00:00", "quote", 9.64, 9.66]
["2026-09-21T13:36:40.742039+00:00", "quote", 9.64, 9.66]
["2026-09-21T13:36:40.742510+00:00", "quote", 9.64, 9.66]
["2026-09-21T13:36:40.841727+00:00", "quote", 9.64, 9.66]
["2026-09-21T13:36:40.907012+00:00", "quote", 9.64, 9.66]
["2026-09-21T13:36:40.907077+00:00", "quote", 9.64, 9.66]
["2026-09-21T13:36:40.913111+00:00", "quote", 9.64, 9.66]
["2026-09-21T13:36:42.852688+00:00", "quote", 9.64, 9.66]
["2026-09-21T13:36:43.019881+00:00", "quote", 9.64, 9.66]
["2026-09-21T13:36:43.240483+00:00", "trade", 9.6548, 20.0]
["2026-09-21T13:36:43.347230+00:00", "quote", 9.64, 9.66]
["2026-09-21T13:36:43.361078+00:00", "quote", 9.64, 9.66]
["2026-09-21T13:36:43.361088+00:00", "quote", 9.64, 9.66]
["2026-09-21T13:36:43.361138+00:00", "quote", 9.64, 9.66]
["2026-09-21T13:36:43.362075+00:00", "quote", 9.64, 9.66]
["2026-09-21T13:36:43.362075+00:00", "quote", 9.64, 9.66]
["2026-09-21T13:36:43.368180+00:00", "quote", 9.64, 9.66]
["2026-09-21T13:36:43.368195+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:36:43.368225+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:36:43.368225+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:36:43.368255+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:36:43.368270+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:36:43.368270+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:36:43.368340+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:36:43.368350+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:36:43.369127+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:36:43.369613+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:36:43.369613+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:36:43.369648+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:36:43.370916+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:36:43.371412+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:36:43.371853+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:36:43.371888+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:36:43.371893+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:36:43.371908+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:36:44.855419+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:36:44.855895+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:36:44.856700+00:00", "trade", 9.655, 25.0]
["2026-09-21T13:36:44.856703+00:00", "trade", 9.655, 75.0]
["2026-09-21T13:36:44.856706+00:00", "trade", 9.655, 100.0]
["2026-09-21T13:36:44.856718+00:00", "trade", 9.655, 25.0]
["2026-09-21T13:36:44.856721+00:00", "trade", 9.65, 75.0]
["2026-09-21T13:36:44.856722+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:36:44.856938+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:36:44.856948+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:36:44.857251+00:00", "trade", 9.655, 200.0]
["2026-09-21T13:36:44.857409+00:00", "quote", 9.64, 9.66]
["2026-09-21T13:36:44.857619+00:00", "quote", 9.64, 9.66]
["2026-09-21T13:36:44.857660+00:00", "quote", 9.64, 9.66]
["2026-09-21T13:36:44.857720+00:00", "quote", 9.64, 9.66]
["2026-09-21T13:36:44.857740+00:00", "quote", 9.64, 9.66]
["2026-09-21T13:36:44.857815+00:00", "quote", 9.64, 9.66]
["2026-09-21T13:36:44.857870+00:00", "quote", 9.64, 9.66]
["2026-09-21T13:36:44.857900+00:00", "quote", 9.64, 9.66]
["2026-09-21T13:36:44.858171+00:00", "quote", 9.64, 9.66]
["2026-09-21T13:36:44.870540+00:00", "quote", 9.64, 9.66]
["2026-09-21T13:36:45.864591+00:00", "quote", 9.64, 9.66]
["2026-09-21T13:36:45.865508+00:00", "quote", 9.64, 9.66]
["2026-09-21T13:36:46.361273+00:00", "quote", 9.64, 9.66]
["2026-09-21T13:36:46.362005+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:36:46.362060+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:36:46.362346+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:36:46.362631+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:36:46.362812+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:36:46.594383+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:36:46.594433+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:36:46.594438+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:36:46.660200+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:36:46.660255+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:36:46.710259+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:36:46.710329+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:36:46.710459+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:36:46.710610+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:36:46.710690+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:36:46.711241+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:36:46.711261+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:36:46.711301+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:36:46.711697+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:36:46.837487+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:36:46.887065+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:36:47.381161+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:36:47.845105+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:36:47.856392+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:36:50.868130+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:36:51.474002+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:36:53.657077+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:36:53.703934+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:36:53.703984+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:36:53.704006+00:00", "trade", 9.66, 100.0]
["2026-09-21T13:36:53.704014+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:36:53.704024+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:36:53.704063+00:00", "trade", 9.66, 23.0]
["2026-09-21T13:36:53.704074+00:00", "quote", 9.66, 9.66]
["2026-09-21T13:36:53.704140+00:00", "quote", 9.66, 9.66]
["2026-09-21T13:36:53.704164+00:00", "quote", 9.66, 9.66]
["2026-09-21T13:36:53.704255+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:36:53.704256+00:00", "trade", 9.66, 40.0]
["2026-09-21T13:36:53.704485+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:36:53.704691+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:36:53.704851+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:36:53.704851+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:36:53.704931+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:36:53.704931+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:36:53.705132+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:36:53.705272+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:36:53.711103+00:00", "trade", 9.67, 1300.0]
["2026-09-21T13:36:53.809159+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:36:54.640147+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:36:54.640573+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:36:54.640809+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:36:54.640829+00:00", "quote", 9.65, 9.67]
["2026-09-21T13:36:54.640864+00:00", "quote", 9.65, 9.67]
["2026-09-21T13:36:54.641265+00:00", "quote", 9.65, 9.67]
["2026-09-21T13:36:54.641320+00:00", "quote", 9.65, 9.67]
["2026-09-21T13:36:54.641320+00:00", "quote", 9.65, 9.67]
["2026-09-21T13:36:54.641320+00:00", "quote", 9.65, 9.67]
["2026-09-21T13:36:54.641676+00:00", "quote", 9.65, 9.67]
["2026-09-21T13:36:54.641736+00:00", "quote", 9.65, 9.67]
["2026-09-21T13:36:55.307977+00:00", "quote", 9.65, 9.67]
["2026-09-21T13:36:55.669297+00:00", "quote", 9.65, 9.67]
["2026-09-21T13:36:58.534280+00:00", "quote", 9.65, 9.67]
["2026-09-21T13:36:58.534651+00:00", "quote", 9.65, 9.67]
["2026-09-21T13:36:58.635632+00:00", "quote", 9.65, 9.67]
["2026-09-21T13:36:59.991478+00:00", "quote", 9.65, 9.67]
["2026-09-21T13:37:02.111554+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:37:02.111615+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:37:02.111625+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:37:02.111625+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:37:02.111630+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:37:02.111690+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:37:02.219742+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:37:02.830345+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:37:04.523225+00:00", "trade", 9.67, 1.0]
["2026-09-21T13:37:04.523811+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:37:04.524320+00:00", "trade", 9.665, 102.0]
["2026-09-21T13:37:04.524467+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:37:04.524467+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:37:04.991945+00:00", "trade", 9.6604, 9.0]
["2026-09-21T13:37:05.957339+00:00", "trade", 9.665, 200.0]
["2026-09-21T13:37:06.108974+00:00", "trade", 9.665, 25.0]
["2026-09-21T13:37:06.108983+00:00", "trade", 9.665, 400.0]
["2026-09-21T13:37:06.108983+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:37:06.108987+00:00", "trade", 9.665, 100.0]
["2026-09-21T13:37:06.108987+00:00", "trade", 9.66, 375.0]
["2026-09-21T13:37:06.109074+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:37:06.109089+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:37:06.109094+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:37:06.109099+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:37:07.812207+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:37:07.812814+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:37:07.812909+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:37:07.844133+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:37:08.069445+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:37:10.105339+00:00", "trade", 9.6633, 50.0]
["2026-09-21T13:37:10.136354+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:37:12.195835+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:37:12.195900+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:37:14.981721+00:00", "trade", 9.6685, 1.0]
["2026-09-21T13:37:15.036298+00:00", "trade", 9.665, 3.0]
["2026-09-21T13:37:15.271202+00:00", "trade", 9.6615, 50.0]
["2026-09-21T13:37:15.476909+00:00", "trade", 9.66, 100.0]
["2026-09-21T13:37:15.476912+00:00", "trade", 9.66, 25.0]
["2026-09-21T13:37:15.476915+00:00", "trade", 9.66, 9.0]
["2026-09-21T13:37:15.476922+00:00", "trade", 9.66, 2.0]
["2026-09-21T13:37:15.476922+00:00", "trade", 9.66, 164.0]
["2026-09-21T13:37:15.476922+00:00", "trade", 9.66, 100.0]
["2026-09-21T13:37:15.476957+00:00", "trade", 9.66, 226.0]
["2026-09-21T13:37:15.476972+00:00", "trade", 9.66, 87.0]
["2026-09-21T13:37:15.477105+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:37:15.477371+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:37:15.477400+00:00", "trade", 9.66, 100.0]
["2026-09-21T13:37:15.477401+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:37:15.477424+00:00", "trade", 9.66, 100.0]
["2026-09-21T13:37:15.477426+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:37:15.477430+00:00", "trade", 9.66, 100.0]
["2026-09-21T13:37:15.477631+00:00", "quote", 9.65, 9.67]
["2026-09-21T13:37:15.477731+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:37:15.477751+00:00", "trade", 9.66, 87.0]
["2026-09-21T13:37:15.477751+00:00", "trade", 9.66, 313.0]
["2026-09-21T13:37:15.477792+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:37:15.477967+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:37:15.478007+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:37:15.478082+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:37:15.478629+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:37:15.478639+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:37:15.478674+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:37:15.478684+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:37:15.478709+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:37:15.478759+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:37:15.478990+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:37:15.479110+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:37:15.479165+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:37:15.479796+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:37:15.480799+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:37:15.481175+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:37:15.481210+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:37:15.481536+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:37:15.481706+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:37:15.481997+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:37:15.482107+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:37:15.482448+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:37:15.486578+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:37:15.486633+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:37:15.488713+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:37:15.493945+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:37:15.549893+00:00", "trade", 9.655, 74.0]
["2026-09-21T13:37:15.549903+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:37:15.549948+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:37:15.582155+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:37:15.583142+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:37:16.327714+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:37:16.327780+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:37:17.163754+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:37:17.163754+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:37:18.328530+00:00", "trade", 9.65, 83.0]
["2026-09-21T13:37:18.328542+00:00", "trade", 9.65, 17.0]
["2026-09-21T13:37:18.328591+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:37:18.328642+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:37:18.328707+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:37:18.328708+00:00", "trade", 9.65, 83.0]
["2026-09-21T13:37:18.328832+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:37:18.328847+00:00", "quote", 9.64, 9.66]
["2026-09-21T13:37:18.328849+00:00", "trade", 9.65, 317.0]
["2026-09-21T13:37:18.328867+00:00", "quote", 9.64, 9.66]
["2026-09-21T13:37:18.328867+00:00", "quote", 9.64, 9.66]
["2026-09-21T13:37:18.328887+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:37:18.328892+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:37:18.328912+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:37:18.328997+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:37:18.329056+00:00", "trade", 9.64, 22.0]
["2026-09-21T13:37:18.329060+00:00", "trade", 9.64, 58.0]
["2026-09-21T13:37:18.329066+00:00", "trade", 9.64, 42.0]
["2026-09-21T13:37:18.329069+00:00", "trade", 9.64, 25.0]
["2026-09-21T13:37:18.329072+00:00", "trade", 9.64, 33.0]
["2026-09-21T13:37:18.329308+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:37:18.329313+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:37:18.329328+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:37:18.329342+00:00", "trade", 9.64, 25.0]
["2026-09-21T13:37:18.329354+00:00", "trade", 9.64, 75.0]
["2026-09-21T13:37:18.329358+00:00", "trade", 9.64, 5.0]
["2026-09-21T13:37:18.329370+00:00", "trade", 9.64, 20.0]
["2026-09-21T13:37:18.329370+00:00", "trade", 9.64, 80.0]
["2026-09-21T13:37:18.329378+00:00", "trade", 9.64, 53.0]
["2026-09-21T13:37:18.329382+00:00", "trade", 9.64, 20.0]
["2026-09-21T13:37:18.329382+00:00", "trade", 9.64, 80.0]
["2026-09-21T13:37:18.329389+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:37:18.329390+00:00", "trade", 9.64, 67.0]
["2026-09-21T13:37:18.329393+00:00", "trade", 9.64, 100.0]
["2026-09-21T13:37:18.329393+00:00", "trade", 9.64, 20.0]
["2026-09-21T13:37:18.329393+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:37:18.329454+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:37:18.329454+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:37:18.329539+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:37:18.329539+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:37:18.329554+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:37:18.329589+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:37:18.329729+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:37:18.329775+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:37:18.329779+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:37:18.329940+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:37:18.329940+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:37:18.329965+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:37:18.330010+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:37:18.330045+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:37:18.330255+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:37:18.330295+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:37:18.378706+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:37:18.505628+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:37:18.505643+00:00", "quote", 9.63, 9.65]
["2026-09-21T13:37:18.505698+00:00", "quote", 9.63, 9.65]
["2026-09-21T13:37:18.506314+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:37:18.506570+00:00", "quote", 9.63, 9.65]
["2026-09-21T13:37:18.506595+00:00", "quote", 9.63, 9.65]
["2026-09-21T13:37:18.506836+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:37:18.507156+00:00", "quote", 9.63, 9.65]
["2026-09-21T13:37:18.507387+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:37:18.507447+00:00", "quote", 9.63, 9.65]
["2026-09-21T13:37:18.507452+00:00", "quote", 9.63, 9.65]
["2026-09-21T13:37:18.507467+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:37:18.507472+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:37:18.507472+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:37:18.507472+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:37:18.507497+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:37:18.509392+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:37:18.528551+00:00", "trade", 9.64, 23.0]
["2026-09-21T13:37:18.529691+00:00", "trade", 9.64, 100.0]
["2026-09-21T13:37:18.529751+00:00", "trade", 9.635, 100.0]
["2026-09-21T13:37:18.535513+00:00", "trade", 9.635, 100.0]
["2026-09-21T13:37:18.548841+00:00", "trade", 9.635, 100.0]
["2026-09-21T13:37:18.549397+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:37:18.550209+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:37:18.614181+00:00", "quote", 9.63, 9.65]
["2026-09-21T13:37:18.614311+00:00", "quote", 9.63, 9.65]
["2026-09-21T13:37:18.614487+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:37:18.657499+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:37:18.657760+00:00", "quote", 9.63, 9.65]
["2026-09-21T13:37:18.657905+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:37:18.657960+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:37:18.657971+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:37:18.657973+00:00", "trade", 9.64, 20.0]
["2026-09-21T13:37:18.660822+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:37:18.765200+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:37:19.378320+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:37:19.557405+00:00", "trade", 9.645, 79.0]
["2026-09-21T13:37:19.611916+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:37:19.611956+00:00", "quote", 9.64, 9.66]
["2026-09-21T13:37:19.611971+00:00", "quote", 9.64, 9.66]
["2026-09-21T13:37:19.612272+00:00", "quote", 9.64, 9.66]
["2026-09-21T13:37:19.612432+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:37:19.612673+00:00", "quote", 9.64, 9.66]
["2026-09-21T13:37:19.612913+00:00", "quote", 9.64, 9.66]
["2026-09-21T13:37:19.612993+00:00", "quote", 9.64, 9.66]
["2026-09-21T13:37:19.612993+00:00", "quote", 9.64, 9.66]
["2026-09-21T13:37:19.615058+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:37:19.615118+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:37:19.615996+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:37:19.721201+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:37:19.886504+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:37:19.886965+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:37:19.887000+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:37:19.897410+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:37:20.440463+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:37:20.469181+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:37:20.469672+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:37:20.843321+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:37:21.093748+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:37:21.105899+00:00", "trade", 9.65, 82.0]
["2026-09-21T13:37:21.105977+00:00", "trade", 9.65, 18.0]
["2026-09-21T13:37:21.105980+00:00", "trade", 9.65, 100.0]
["2026-09-21T13:37:21.105983+00:00", "trade", 9.65, 40.0]
["2026-09-21T13:37:21.106542+00:00", "trade", 9.65, 82.0]
["2026-09-21T13:37:21.106543+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:37:21.106573+00:00", "quote", 9.65, 9.65]
["2026-09-21T13:37:21.106628+00:00", "quote", 9.65, 9.65]
["2026-09-21T13:37:21.106663+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:37:21.106728+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:37:21.106749+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:37:21.106864+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:37:21.106884+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:37:21.106969+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:37:21.107771+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:37:21.107936+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:37:21.108377+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:37:21.113715+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:37:21.113875+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:37:21.130019+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:37:21.130144+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:37:21.207578+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:37:21.208430+00:00", "quote", 9.65, 9.67]
["2026-09-21T13:37:21.208671+00:00", "quote", 9.65, 9.67]
["2026-09-21T13:37:21.208872+00:00", "quote", 9.65, 9.67]
["2026-09-21T13:37:21.208902+00:00", "quote", 9.65, 9.67]
["2026-09-21T13:37:21.208912+00:00", "quote", 9.65, 9.67]
["2026-09-21T13:37:21.208947+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:37:21.209273+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:37:21.209313+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:37:21.210791+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:37:21.229160+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:37:21.612748+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:37:22.860788+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:37:22.860833+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:37:22.963392+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:37:23.025475+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:37:23.093081+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:37:23.093146+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:37:23.093151+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:37:23.093903+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:37:23.094394+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:37:23.094444+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:37:23.094665+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:37:23.094880+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:37:23.095126+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:37:23.095146+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:37:23.095166+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:37:23.095246+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:37:23.095707+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:37:23.095707+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:37:23.096148+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:37:23.106929+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:37:24.501077+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:37:24.501593+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:37:24.611981+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:37:24.612678+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:37:24.612743+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:37:24.680394+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:37:24.847406+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:37:25.119007+00:00", "trade", 9.66, 100.0]
["2026-09-21T13:37:25.584416+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:37:25.584416+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:37:25.585087+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:37:27.693440+00:00", "trade", 9.66, 1000.0]
["2026-09-21T13:37:27.693440+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:37:27.693515+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:37:27.693535+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:37:27.693555+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:37:27.693600+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:37:27.693621+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:37:27.693627+00:00", "trade", 9.66, 40.0]
["2026-09-21T13:37:27.693629+00:00", "trade", 9.66, 100.0]
["2026-09-21T13:37:27.693651+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:37:27.693716+00:00", "quote", 9.66, 9.66]
["2026-09-21T13:37:27.693846+00:00", "quote", 9.66, 9.66]
["2026-09-21T13:37:27.693891+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:37:27.694302+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:37:27.694397+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:37:27.694422+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:37:27.694643+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:37:27.694653+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:37:27.694673+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:37:27.694748+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:37:27.694763+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:37:27.694858+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:37:27.695059+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:37:27.695064+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:37:27.695099+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:37:27.695179+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:37:27.695645+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:37:27.696096+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:37:27.700612+00:00", "trade", 9.66, 1100.0]
["2026-09-21T13:37:27.705449+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:37:27.705960+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:37:27.713297+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:37:27.793899+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:37:27.797132+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:37:27.797137+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:37:27.916326+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:37:27.916807+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:37:27.918375+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:37:27.918887+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:37:27.949068+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:37:27.950136+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:37:28.019441+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:37:28.125518+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:37:28.900012+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:37:28.900678+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:37:29.991484+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:37:30.030532+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:37:30.030567+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:37:32.919108+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:37:32.919473+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:37:32.919534+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:37:32.919544+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:37:32.920080+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:37:34.120371+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:37:34.360157+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:37:34.360166+00:00", "trade", 9.67, 40.0]
["2026-09-21T13:37:34.360169+00:00", "trade", 9.67, 100.0]
["2026-09-21T13:37:34.360222+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:37:34.360247+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:37:34.360252+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:37:34.360573+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:37:34.360654+00:00", "trade", 9.67, 155.0]
["2026-09-21T13:37:34.360749+00:00", "quote", 9.67, 9.67]
["2026-09-21T13:37:34.360759+00:00", "quote", 9.67, 9.67]
["2026-09-21T13:37:34.360799+00:00", "quote", 9.67, 9.67]
["2026-09-21T13:37:34.360809+00:00", "quote", 9.67, 9.67]
["2026-09-21T13:37:34.360849+00:00", "quote", 9.67, 9.67]
["2026-09-21T13:37:34.360864+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:37:34.360894+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:37:34.360949+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:37:34.361029+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:37:34.361029+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:37:34.361049+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:37:34.361090+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:37:34.361575+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:37:34.361776+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:37:34.361816+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:37:34.361921+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:37:34.361931+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:37:34.362012+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:37:34.362267+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:37:34.363585+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:37:34.365425+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:37:34.365991+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:37:34.366061+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:37:34.366061+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:37:34.366868+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:37:34.460767+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:37:34.460817+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:37:34.461495+00:00", "trade", 9.68, 60.0]
["2026-09-21T13:37:34.461498+00:00", "trade", 9.68, 40.0]
["2026-09-21T13:37:34.461498+00:00", "trade", 9.68, 25.0]
["2026-09-21T13:37:34.461543+00:00", "quote", 9.68, 9.68]
["2026-09-21T13:37:34.461553+00:00", "quote", 9.68, 9.68]
["2026-09-21T13:37:34.461599+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:37:34.461599+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:37:34.461629+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:37:34.461649+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:37:34.461649+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:37:34.461654+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:37:34.461714+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:37:34.462060+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:37:34.462135+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:37:34.462255+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:37:34.462310+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:37:34.462807+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:37:34.463844+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:37:34.464631+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:37:34.466771+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:37:34.467062+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:37:34.467112+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:37:34.467573+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:37:34.468109+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:37:34.470535+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:37:34.472164+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:37:34.472219+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:37:34.493254+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:37:34.516920+00:00", "quote", 9.67, 9.69]
["2026-09-21T13:37:34.517396+00:00", "quote", 9.67, 9.69]
["2026-09-21T13:37:34.517627+00:00", "quote", 9.67, 9.69]
["2026-09-21T13:37:34.517662+00:00", "quote", 9.67, 9.69]
["2026-09-21T13:37:34.517742+00:00", "quote", 9.67, 9.69]
["2026-09-21T13:37:34.517777+00:00", "quote", 9.67, 9.69]
["2026-09-21T13:37:34.526162+00:00", "quote", 9.67, 9.69]
["2026-09-21T13:37:34.562604+00:00", "quote", 9.67, 9.69]
["2026-09-21T13:37:34.564413+00:00", "quote", 9.67, 9.69]
["2026-09-21T13:37:34.838646+00:00", "quote", 9.67, 9.69]
["2026-09-21T13:37:35.209694+00:00", "quote", 9.67, 9.69]
["2026-09-21T13:37:35.824723+00:00", "quote", 9.67, 9.69]
["2026-09-21T13:37:35.825054+00:00", "quote", 9.67, 9.69]
["2026-09-21T13:37:36.034567+00:00", "quote", 9.67, 9.69]
["2026-09-21T13:37:37.162597+00:00", "quote", 9.67, 9.69]
["2026-09-21T13:37:38.705238+00:00", "quote", 9.67, 9.69]
["2026-09-21T13:37:38.806259+00:00", "quote", 9.67, 9.69]
["2026-09-21T13:37:38.807346+00:00", "quote", 9.67, 9.69]
["2026-09-21T13:37:38.911063+00:00", "quote", 9.67, 9.69]
["2026-09-21T13:37:39.450532+00:00", "quote", 9.67, 9.69]
["2026-09-21T13:37:39.450772+00:00", "trade", 9.68, 2.0]
["2026-09-21T13:37:39.450838+00:00", "trade", 9.68, 25.0]
["2026-09-21T13:37:39.450838+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:37:39.450948+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:37:39.450963+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:37:39.451018+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:37:39.451956+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:37:39.452001+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:37:39.456005+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:37:39.557196+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:37:39.557236+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:37:41.302084+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:37:41.434234+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:37:41.435010+00:00", "quote", 9.67, 9.69]
["2026-09-21T13:37:41.440754+00:00", "quote", 9.67, 9.69]
["2026-09-21T13:37:41.440960+00:00", "quote", 9.67, 9.69]
["2026-09-21T13:37:41.441967+00:00", "quote", 9.67, 9.69]
["2026-09-21T13:37:41.442398+00:00", "quote", 9.67, 9.69]
["2026-09-21T13:37:41.523321+00:00", "quote", 9.67, 9.69]
["2026-09-21T13:37:41.523326+00:00", "quote", 9.67, 9.69]
["2026-09-21T13:37:41.523326+00:00", "quote", 9.67, 9.69]
["2026-09-21T13:37:41.523381+00:00", "quote", 9.67, 9.69]
["2026-09-21T13:37:41.524513+00:00", "quote", 9.67, 9.69]
["2026-09-21T13:37:41.526207+00:00", "quote", 9.67, 9.69]
["2026-09-21T13:37:41.526383+00:00", "quote", 9.67, 9.69]
["2026-09-21T13:37:41.526443+00:00", "quote", 9.67, 9.69]
["2026-09-21T13:37:41.526819+00:00", "quote", 9.67, 9.69]
["2026-09-21T13:37:41.526919+00:00", "quote", 9.67, 9.69]
["2026-09-21T13:37:41.528037+00:00", "quote", 9.67, 9.69]
["2026-09-21T13:37:41.528057+00:00", "quote", 9.67, 9.69]
["2026-09-21T13:37:41.531330+00:00", "quote", 9.67, 9.69]
["2026-09-21T13:37:41.535023+00:00", "quote", 9.67, 9.69]
["2026-09-21T13:37:41.537860+00:00", "quote", 9.67, 9.69]
["2026-09-21T13:37:41.538111+00:00", "quote", 9.67, 9.69]
["2026-09-21T13:37:41.623885+00:00", "quote", 9.67, 9.69]
["2026-09-21T13:37:41.627904+00:00", "quote", 9.67, 9.69]
["2026-09-21T13:37:41.632069+00:00", "quote", 9.67, 9.69]
["2026-09-21T13:37:41.671077+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:37:41.671082+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:37:41.671127+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:37:41.671137+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:37:41.671143+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:37:41.671143+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:37:41.671143+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:37:41.671152+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:37:41.671203+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:37:41.671854+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:37:41.672040+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:37:41.672476+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:37:41.672481+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:37:41.672882+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:37:41.682289+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:37:41.682800+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:37:41.682920+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:37:41.683387+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:37:41.683412+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:37:41.683447+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:37:41.683963+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:37:41.683963+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:37:41.684394+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:37:41.684409+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:37:42.009833+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:37:42.010515+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:37:42.010991+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:37:42.011117+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:37:42.011573+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:37:42.012314+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:37:42.029360+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:37:43.187832+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:37:43.505077+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:37:43.505388+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:37:44.263938+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:37:44.265121+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:37:44.265146+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:37:45.965219+00:00", "trade", 9.6582, 30.0]
["2026-09-21T13:37:46.057818+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:37:47.089914+00:00", "quote", 9.67, 9.69]
["2026-09-21T13:37:47.089994+00:00", "quote", 9.67, 9.69]
["2026-09-21T13:37:47.090050+00:00", "quote", 9.67, 9.69]
["2026-09-21T13:37:47.090882+00:00", "quote", 9.67, 9.69]
["2026-09-21T13:37:48.520009+00:00", "trade", 9.68, 6.0]
["2026-09-21T13:37:48.520012+00:00", "trade", 9.68, 4.0]
["2026-09-21T13:37:48.520015+00:00", "trade", 9.68, 200.0]
["2026-09-21T13:37:48.520018+00:00", "trade", 9.68, 200.0]
["2026-09-21T13:37:48.520103+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:37:48.520163+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:37:48.520244+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:37:48.520352+00:00", "trade", 9.68, 200.0]
["2026-09-21T13:37:48.520358+00:00", "trade", 9.68, 200.0]
["2026-09-21T13:37:48.520930+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:37:48.622317+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:37:48.622322+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:37:48.622327+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:37:49.720355+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:37:49.720359+00:00", "trade", 9.68, 100.0]
["2026-09-21T13:37:49.720359+00:00", "trade", 9.68, 200.0]
["2026-09-21T13:37:49.720450+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:37:49.720956+00:00", "quote", 9.68, 9.68]
["2026-09-21T13:37:49.720959+00:00", "trade", 9.68, 40.0]
["2026-09-21T13:37:49.721001+00:00", "quote", 9.68, 9.68]
["2026-09-21T13:37:49.721016+00:00", "quote", 9.68, 9.68]
["2026-09-21T13:37:49.721052+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:37:49.721082+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:37:49.721087+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:37:49.721810+00:00", "trade", 9.68, 65.0]
["2026-09-21T13:37:49.724014+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:37:49.726855+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:37:49.726855+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:37:49.727111+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:37:49.727417+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:37:49.731436+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:37:49.778041+00:00", "trade", 9.68, 1.0]
["2026-09-21T13:37:49.826187+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:37:49.826187+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:37:50.413810+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:37:50.935604+00:00", "trade", 9.69, 40.0]
["2026-09-21T13:37:50.935956+00:00", "trade", 9.69, 1.0]
["2026-09-21T13:37:51.227452+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:37:51.227502+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:37:51.227717+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:37:51.227719+00:00", "trade", 9.68, 100.0]
["2026-09-21T13:37:51.227722+00:00", "trade", 9.68, 100.0]
["2026-09-21T13:37:51.227722+00:00", "trade", 9.68, 100.0]
["2026-09-21T13:37:51.227788+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:37:51.227908+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:37:51.227978+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:37:51.227981+00:00", "trade", 9.68, 200.0]
["2026-09-21T13:37:51.228144+00:00", "quote", 9.68, 9.68]
["2026-09-21T13:37:51.228219+00:00", "quote", 9.68, 9.68]
["2026-09-21T13:37:51.228219+00:00", "quote", 9.68, 9.68]
["2026-09-21T13:37:51.228269+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:37:51.228344+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:37:51.228519+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:37:51.228590+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:37:51.228590+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:37:51.228694+00:00", "trade", 9.68, 120.0]
["2026-09-21T13:37:51.228700+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:37:51.228750+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:37:51.228750+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:37:51.228935+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:37:51.229231+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:37:51.230073+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:37:51.235351+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:37:51.235912+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:37:51.236087+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:37:51.236554+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:37:51.236709+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:37:51.236819+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:37:51.237140+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:37:51.237180+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:37:51.247219+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:37:51.291374+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:37:51.296842+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:37:51.328006+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:37:51.334802+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:37:51.622552+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:37:51.622993+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:37:52.403491+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:37:52.404253+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:37:52.404944+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:37:52.406057+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:37:52.406172+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:37:52.407119+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:37:52.982964+00:00", "trade", 9.6715, 1.0]
["2026-09-21T13:37:52.983761+00:00", "trade", 9.6715, 1.0]
["2026-09-21T13:37:53.406658+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:37:53.411540+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:37:54.379082+00:00", "trade", 9.675, 500.0]
["2026-09-21T13:37:54.994304+00:00", "trade", 9.68, 100.0]
["2026-09-21T13:37:54.994361+00:00", "trade", 9.68, 162.0]
["2026-09-21T13:37:54.994421+00:00", "trade", 9.68, 70.0]
["2026-09-21T13:37:54.994542+00:00", "trade", 9.68, 100.0]
["2026-09-21T13:37:54.994551+00:00", "trade", 9.68, 24.0]
["2026-09-21T13:37:54.994551+00:00", "trade", 9.68, 25.0]
["2026-09-21T13:37:54.994554+00:00", "trade", 9.68, 20.0]
["2026-09-21T13:37:54.994554+00:00", "trade", 9.68, 20.0]
["2026-09-21T13:37:54.994557+00:00", "trade", 9.68, 200.0]
["2026-09-21T13:37:54.994588+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:37:54.994653+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:37:54.994683+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:37:54.994778+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:37:54.994908+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:37:54.994923+00:00", "trade", 9.68, 100.0]
["2026-09-21T13:37:54.994939+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:37:54.994974+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:37:54.995034+00:00", "quote", 9.68, 9.68]
["2026-09-21T13:37:54.995083+00:00", "trade", 9.68, 100.0]
["2026-09-21T13:37:54.995083+00:00", "trade", 9.68, 203.0]
["2026-09-21T13:37:54.995086+00:00", "trade", 9.68, 300.0]
["2026-09-21T13:37:54.995094+00:00", "quote", 9.68, 9.68]
["2026-09-21T13:37:54.995095+00:00", "trade", 9.68, 100.0]
["2026-09-21T13:37:54.995098+00:00", "trade", 9.68, 50.0]
["2026-09-21T13:37:54.995101+00:00", "trade", 9.68, 100.0]
["2026-09-21T13:37:54.995101+00:00", "trade", 9.68, 200.0]
["2026-09-21T13:37:54.995113+00:00", "trade", 9.68, 100.0]
["2026-09-21T13:37:54.995116+00:00", "trade", 9.68, 100.0]
["2026-09-21T13:37:54.995149+00:00", "quote", 9.68, 9.68]
["2026-09-21T13:37:54.995154+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:37:54.995410+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:37:54.995485+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:37:54.995655+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:37:54.995655+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:37:54.995680+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:37:54.995735+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:37:54.995750+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:37:54.995775+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:37:54.995946+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:37:54.996101+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:37:54.998041+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:37:54.998101+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:37:54.998953+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:37:55.000492+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:37:55.000532+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:37:55.005038+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:37:55.005088+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:37:55.026915+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:37:55.095067+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:37:55.095312+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:37:55.096265+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:37:55.147001+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:37:55.148048+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:37:55.214556+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:37:57.654685+00:00", "trade", 9.68, 1.0]
["2026-09-21T13:37:57.654697+00:00", "trade", 9.68, 25.0]
["2026-09-21T13:37:57.654697+00:00", "trade", 9.68, 24.0]
["2026-09-21T13:37:57.654700+00:00", "trade", 9.68, 50.0]
["2026-09-21T13:37:57.654769+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:37:57.654794+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:37:57.654794+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:37:57.654830+00:00", "trade", 9.68, 300.0]
["2026-09-21T13:37:57.654832+00:00", "trade", 9.68, 2.0]
["2026-09-21T13:37:57.654864+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:37:57.654884+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:37:57.654904+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:37:57.654990+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:37:57.655195+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:37:57.655250+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:37:57.655289+00:00", "trade", 9.68, 200.0]
["2026-09-21T13:37:57.655289+00:00", "trade", 9.68, 26.0]
["2026-09-21T13:37:57.655335+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:37:57.655456+00:00", "quote", 9.68, 9.68]
["2026-09-21T13:37:57.655511+00:00", "quote", 9.68, 9.68]
["2026-09-21T13:37:57.655521+00:00", "quote", 9.68, 9.68]
["2026-09-21T13:37:57.655576+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:37:57.655616+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:37:57.655666+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:37:57.655666+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:37:57.655686+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:37:57.655686+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:37:57.655933+00:00", "trade", 9.68, 4.0]
["2026-09-21T13:37:57.655972+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:37:57.656137+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:37:57.656221+00:00", "trade", 9.68, 55.0]
["2026-09-21T13:37:57.657548+00:00", "trade", 9.67, 26.0]
["2026-09-21T13:37:57.657554+00:00", "trade", 9.67, 200.0]
["2026-09-21T13:37:57.657554+00:00", "trade", 9.67, 25.0]
["2026-09-21T13:37:57.657557+00:00", "trade", 9.67, 100.0]
["2026-09-21T13:37:57.657623+00:00", "trade", 9.675, 200.0]
["2026-09-21T13:37:57.657623+00:00", "trade", 9.67, 100.0]
["2026-09-21T13:37:57.657626+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:37:57.657629+00:00", "trade", 9.67, 100.0]
["2026-09-21T13:37:57.657629+00:00", "trade", 9.67, 100.0]
["2026-09-21T13:37:57.657629+00:00", "trade", 9.67, 49.0]
["2026-09-21T13:37:57.657651+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:37:57.657696+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:37:57.657957+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:37:57.658302+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:37:57.658508+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:37:57.658518+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:37:57.658558+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:37:57.662272+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:37:57.676050+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:37:57.676235+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:37:57.676386+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:37:57.755684+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:37:57.755689+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:37:57.755779+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:37:58.042722+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:37:58.043028+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:37:58.043048+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:37:58.043113+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:37:58.043178+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:37:58.043199+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:37:58.043214+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:37:58.043224+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:37:58.043259+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:37:58.044061+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:37:58.044111+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:37:58.044111+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:37:58.044121+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:37:58.044131+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:37:58.044176+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:37:58.048241+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:37:58.153496+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:37:58.153511+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:37:59.991501+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:38:00.607311+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:38:00.607502+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:38:00.607522+00:00", "quote", 9.67, 9.69]
["2026-09-21T13:38:00.608003+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:38:00.608028+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:38:00.608078+00:00", "quote", 9.67, 9.69]
["2026-09-21T13:38:00.608379+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:38:00.608409+00:00", "quote", 9.67, 9.69]
["2026-09-21T13:38:00.608424+00:00", "quote", 9.67, 9.69]
["2026-09-21T13:38:00.608434+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:38:00.608449+00:00", "quote", 9.67, 9.69]
["2026-09-21T13:38:00.608454+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:38:00.608559+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:38:00.608559+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:38:00.608870+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:38:00.609040+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:38:00.609085+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:38:00.609115+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:38:00.609341+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:38:00.609356+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:38:00.609396+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:38:00.609552+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:38:00.610358+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:38:00.839908+00:00", "trade", 9.675, 300.0]
["2026-09-21T13:38:00.923639+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:38:00.923794+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:38:00.924621+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:38:00.924922+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:38:00.925088+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:38:00.925408+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:38:00.925493+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:38:02.944815+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:38:02.946038+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:38:03.784107+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:38:03.785185+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:38:03.786172+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:38:03.792382+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:38:03.792888+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:38:03.793114+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:38:03.793354+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:38:03.802115+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:38:03.802556+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:38:04.069602+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:38:04.121943+00:00", "trade", 9.68, 134.0]
["2026-09-21T13:38:04.122569+00:00", "trade", 9.675, 28.0]
["2026-09-21T13:38:04.122959+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:38:04.126131+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:38:04.126186+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:38:04.126221+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:38:04.126312+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:38:04.126382+00:00", "quote", 9.67, 9.69]
["2026-09-21T13:38:04.133012+00:00", "quote", 9.67, 9.69]
["2026-09-21T13:38:06.632838+00:00", "trade", 9.655, 500.0]
["2026-09-21T13:38:08.399176+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:38:08.399236+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:38:08.399241+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:38:08.399271+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:38:08.399307+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:38:08.400073+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:38:08.570409+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:38:08.571306+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:38:08.657491+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:38:08.657992+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:38:10.178787+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:38:10.180215+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:38:10.307653+00:00", "trade", 9.675, 86.0]
["2026-09-21T13:38:10.488644+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:38:10.489220+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:38:10.489311+00:00", "quote", 9.67, 9.69]
["2026-09-21T13:38:10.489556+00:00", "quote", 9.67, 9.69]
["2026-09-21T13:38:10.489967+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:38:10.490012+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:38:10.490062+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:38:10.490303+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:38:10.490468+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:38:10.490503+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:38:10.490513+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:38:10.490644+00:00", "quote", 9.67, 9.69]
["2026-09-21T13:38:10.490955+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:38:10.491010+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:38:10.491386+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:38:10.865055+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:38:10.865691+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:38:10.866163+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:38:10.866373+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:38:10.867882+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:38:10.871776+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:38:11.178556+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:38:11.570429+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:38:12.457112+00:00", "trade", 9.6799, 500.0]
["2026-09-21T13:38:12.467144+00:00", "trade", 9.68, 100.0]
["2026-09-21T13:38:12.467213+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:38:12.467253+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:38:12.467418+00:00", "trade", 9.68, 100.0]
["2026-09-21T13:38:12.467418+00:00", "trade", 9.68, 200.0]
["2026-09-21T13:38:12.467433+00:00", "trade", 9.68, 100.0]
["2026-09-21T13:38:12.467433+00:00", "trade", 9.68, 100.0]
["2026-09-21T13:38:12.467444+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:38:12.467474+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:38:12.467489+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:38:12.467505+00:00", "trade", 9.68, 17.0]
["2026-09-21T13:38:12.467549+00:00", "quote", 9.67, 9.69]
["2026-09-21T13:38:12.467553+00:00", "trade", 9.68, 300.0]
["2026-09-21T13:38:12.467584+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:38:12.467634+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:38:12.467664+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:38:12.467855+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:38:12.467935+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:38:12.468130+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:38:12.468170+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:38:12.468256+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:38:12.468351+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:38:12.468451+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:38:12.468481+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:38:12.468531+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:38:12.471804+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:38:12.471934+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:38:12.473949+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:38:12.474260+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:38:12.477713+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:38:12.483422+00:00", "trade", 9.68, 20.0]
["2026-09-21T13:38:12.567928+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:38:12.568013+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:38:12.605166+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:38:12.605176+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:38:12.605357+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:38:12.605648+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:38:12.674196+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:38:13.423835+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:38:13.423900+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:38:13.470849+00:00", "trade", 9.685, 2280.0]
["2026-09-21T13:38:13.471291+00:00", "trade", 9.685, 1300.0]
["2026-09-21T13:38:13.471634+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:38:13.471684+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:38:13.471739+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:38:13.471749+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:38:13.472446+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:38:13.473137+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:38:13.662814+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:38:13.934014+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:38:14.349538+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:38:14.349543+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:38:14.352425+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:38:14.352510+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:38:14.352786+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:38:15.079014+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:38:15.525874+00:00", "trade", 9.68, 100.0]
["2026-09-21T13:38:15.525877+00:00", "trade", 9.68, 4.0]
["2026-09-21T13:38:15.525878+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:38:15.525880+00:00", "trade", 9.68, 300.0]
["2026-09-21T13:38:15.525880+00:00", "trade", 9.68, 3.0]
["2026-09-21T13:38:15.525988+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:38:15.526038+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:38:15.526063+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:38:15.526129+00:00", "trade", 9.68, 28.0]
["2026-09-21T13:38:15.526132+00:00", "trade", 9.68, 200.0]
["2026-09-21T13:38:15.526133+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:38:15.526394+00:00", "quote", 9.68, 9.68]
["2026-09-21T13:38:15.526434+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:38:15.526449+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:38:15.526465+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:38:15.526469+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:38:15.526780+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:38:15.527812+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:38:15.527993+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:38:15.528229+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:38:15.528915+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:38:15.529060+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:38:15.540412+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:38:15.626643+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:38:15.626753+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:38:15.627665+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:38:15.663671+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:38:15.863867+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:38:15.864424+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:38:15.866719+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:38:15.867185+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:38:16.232199+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:38:16.308425+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:38:16.308501+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:38:16.325371+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:38:16.526199+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:38:20.028349+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:38:20.307042+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:38:20.664257+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:38:20.664403+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:38:22.462923+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:38:23.143834+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:38:23.144185+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:38:23.144280+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:38:23.144776+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:38:23.145262+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:38:23.656385+00:00", "trade", 9.6681, 126.0]
["2026-09-21T13:38:24.247836+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:38:24.248097+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:38:24.255896+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:38:24.257043+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:38:24.281852+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:38:25.096411+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:38:25.297064+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:38:25.485041+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:38:25.485908+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:38:25.485968+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:38:27.412158+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:38:27.558291+00:00", "trade", 9.6733, 1.0]
["2026-09-21T13:38:27.561374+00:00", "trade", 9.67, 51.0]
["2026-09-21T13:38:27.566164+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:38:28.829120+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:38:28.829611+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:38:28.830027+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:38:29.880710+00:00", "trade", 9.67, 100.0]
["2026-09-21T13:38:29.880713+00:00", "trade", 9.67, 3.0]
["2026-09-21T13:38:29.880713+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:38:29.880716+00:00", "trade", 9.67, 1200.0]
["2026-09-21T13:38:29.880788+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:38:29.880926+00:00", "trade", 9.67, 100.0]
["2026-09-21T13:38:29.881134+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:38:29.881199+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:38:29.881294+00:00", "quote", 9.67, 9.67]
["2026-09-21T13:38:29.881303+00:00", "trade", 9.67, 100.0]
["2026-09-21T13:38:29.881305+00:00", "trade", 9.67, 34.0]
["2026-09-21T13:38:29.881309+00:00", "quote", 9.67, 9.67]
["2026-09-21T13:38:29.881329+00:00", "trade", 9.67, 166.0]
["2026-09-21T13:38:29.881329+00:00", "quote", 9.67, 9.67]
["2026-09-21T13:38:29.881335+00:00", "quote", 9.67, 9.67]
["2026-09-21T13:38:29.881341+00:00", "trade", 9.67, 100.0]
["2026-09-21T13:38:29.881341+00:00", "trade", 9.67, 200.0]
["2026-09-21T13:38:29.881370+00:00", "quote", 9.67, 9.67]
["2026-09-21T13:38:29.881385+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:38:29.881390+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:38:29.881405+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:38:29.881415+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:38:29.881470+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:38:29.881560+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:38:29.881580+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:38:29.881650+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:38:29.881700+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:38:29.881951+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:38:29.882001+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:38:29.882207+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:38:29.882377+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:38:29.882377+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:38:29.882888+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:38:29.884707+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:38:29.884713+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:38:29.884768+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:38:29.885966+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:38:29.889499+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:38:29.913245+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:38:29.945026+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:38:29.977619+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:38:29.987171+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:38:29.988109+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:38:29.991522+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:38:30.252115+00:00", "trade", 9.6631, 500.0]
["2026-09-21T13:38:30.252800+00:00", "trade", 9.6631, 100.0]
["2026-09-21T13:38:30.453480+00:00", "trade", 9.665, 200.0]
["2026-09-21T13:38:30.583245+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:38:30.583290+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:38:30.584107+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:38:30.584167+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:38:30.584232+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:38:31.029016+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:38:32.521052+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:38:32.521092+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:38:32.521283+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:38:33.484746+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:38:33.485191+00:00", "trade", 9.6703, 9.0]
["2026-09-21T13:38:33.485964+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:38:33.646476+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:38:33.684832+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:38:33.684836+00:00", "trade", 9.67, 123.0]
["2026-09-21T13:38:33.684848+00:00", "trade", 9.67, 177.0]
["2026-09-21T13:38:33.684848+00:00", "trade", 9.67, 30.0]
["2026-09-21T13:38:33.684851+00:00", "trade", 9.67, 25.0]
["2026-09-21T13:38:33.684851+00:00", "trade", 9.67, 100.0]
["2026-09-21T13:38:33.684923+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:38:33.684937+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:38:33.685022+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:38:33.685042+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:38:33.685082+00:00", "trade", 9.67, 28.0]
["2026-09-21T13:38:33.685097+00:00", "trade", 9.67, 18.0]
["2026-09-21T13:38:33.685253+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:38:33.685278+00:00", "quote", 9.67, 9.67]
["2026-09-21T13:38:33.685323+00:00", "quote", 9.67, 9.67]
["2026-09-21T13:38:33.685348+00:00", "quote", 9.67, 9.67]
["2026-09-21T13:38:33.685348+00:00", "quote", 9.67, 9.67]
["2026-09-21T13:38:33.685353+00:00", "trade", 9.67, 100.0]
["2026-09-21T13:38:33.685377+00:00", "trade", 9.67, 23.0]
["2026-09-21T13:38:33.685378+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:38:33.686190+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:38:33.686220+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:38:33.688385+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:38:33.688430+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:38:33.689413+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:38:33.690871+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:38:33.717555+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:38:33.786008+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:38:33.786178+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:38:33.808977+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:38:33.909797+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:38:34.712437+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:38:34.713495+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:38:34.714001+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:38:34.714036+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:38:34.714081+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:38:34.714573+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:38:34.714573+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:38:34.745326+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:38:34.746253+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:38:35.461340+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:38:35.553504+00:00", "trade", 9.68, 4.0]
["2026-09-21T13:38:35.554451+00:00", "trade", 9.68, 4.0]
["2026-09-21T13:38:35.555128+00:00", "trade", 9.68, 4.0]
["2026-09-21T13:38:35.555690+00:00", "trade", 9.68, 4.0]
["2026-09-21T13:38:35.565317+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:38:35.593509+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:38:35.593511+00:00", "trade", 9.68, 100.0]
["2026-09-21T13:38:35.593515+00:00", "trade", 9.68, 400.0]
["2026-09-21T13:38:35.593517+00:00", "trade", 9.68, 100.0]
["2026-09-21T13:38:35.593587+00:00", "trade", 9.68, 25.0]
["2026-09-21T13:38:35.593610+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:38:35.593617+00:00", "trade", 9.68, 160.0]
["2026-09-21T13:38:35.593625+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:38:35.593815+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:38:35.593880+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:38:35.593885+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:38:35.593905+00:00", "trade", 9.68, 100.0]
["2026-09-21T13:38:35.593909+00:00", "trade", 9.68, 100.0]
["2026-09-21T13:38:35.594081+00:00", "quote", 9.68, 9.68]
["2026-09-21T13:38:35.594081+00:00", "quote", 9.68, 9.68]
["2026-09-21T13:38:35.594146+00:00", "quote", 9.68, 9.68]
["2026-09-21T13:38:35.594146+00:00", "quote", 9.68, 9.68]
["2026-09-21T13:38:35.594156+00:00", "quote", 9.68, 9.68]
["2026-09-21T13:38:35.594161+00:00", "quote", 9.68, 9.68]
["2026-09-21T13:38:35.594201+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:38:35.594211+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:38:35.594286+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:38:35.594477+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:38:35.594477+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:38:35.594672+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:38:35.594672+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:38:35.594848+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:38:35.594888+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:38:35.594929+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:38:35.595048+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:38:35.597860+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:38:35.597905+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:38:35.598281+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:38:35.603924+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:38:35.626809+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:38:35.701311+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:38:35.701311+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:38:35.786514+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:38:35.795706+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:38:36.207210+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:38:36.207215+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:38:36.207250+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:38:36.646029+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:38:36.646781+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:38:36.647353+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:38:36.671851+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:38:37.583486+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:38:37.753024+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:38:37.753410+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:38:37.754072+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:38:37.754894+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:38:37.755059+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:38:37.755109+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:38:37.755350+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:38:37.755626+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:38:37.756112+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:38:37.756127+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:38:37.756493+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:38:37.756578+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:38:38.293947+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:38:38.297039+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:38:38.541310+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:38:40.582173+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:38:42.089440+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:38:42.089440+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:38:42.090322+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:38:42.335651+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:38:42.354511+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:38:42.476299+00:00", "trade", 9.68, 3.0]
["2026-09-21T13:38:42.476299+00:00", "trade", 9.68, 97.0]
["2026-09-21T13:38:42.476301+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:38:42.476361+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:38:42.476381+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:38:42.476421+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:38:42.504899+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:38:42.506002+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:38:42.511379+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:38:42.604195+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:38:42.839684+00:00", "trade", 9.68, 3.0]
["2026-09-21T13:38:42.839686+00:00", "trade", 9.68, 97.0]
["2026-09-21T13:38:42.839746+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:38:42.839761+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:38:42.839766+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:38:42.840041+00:00", "trade", 9.68, 100.0]
["2026-09-21T13:38:42.840513+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:38:42.840558+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:38:42.840683+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:38:42.841124+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:38:47.785602+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:38:48.080704+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:38:48.450760+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:38:48.450825+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:38:48.450880+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:38:48.463195+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:38:49.584909+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:38:49.585922+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:38:50.029523+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:38:50.030118+00:00", "trade", 9.685, 425.0]
["2026-09-21T13:38:50.030700+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:38:50.076775+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:38:51.228291+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:38:51.239693+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:38:52.672899+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:38:52.868946+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:38:56.704681+00:00", "trade", 9.685, 4.0]
["2026-09-21T13:38:56.705472+00:00", "trade", 9.685, 69.0]
["2026-09-21T13:38:56.925084+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:38:56.925540+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:38:56.926222+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:38:56.929104+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:38:57.099274+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:38:59.991548+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:39:02.394971+00:00", "trade", 9.6885, 1.0]
["2026-09-21T13:39:02.551761+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:39:02.551826+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:39:02.552974+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:39:02.838113+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:39:02.838173+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:39:02.939875+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:39:02.939940+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:39:03.227900+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:39:03.988367+00:00", "trade", 9.6814, 1.0]
["2026-09-21T13:39:03.989157+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:39:03.989217+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:39:03.989678+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:39:03.990199+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:39:03.990540+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:39:03.992801+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:39:04.061624+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:39:07.422062+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:39:07.645398+00:00", "trade", 9.685, 3.0]
["2026-09-21T13:39:07.855023+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:39:07.855990+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:39:08.881396+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:39:08.881431+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:39:10.359058+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:39:10.359063+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:39:10.359539+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:39:11.257040+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:39:11.257521+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:39:11.657448+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:39:11.657488+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:39:11.689704+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:39:12.310271+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:39:13.403199+00:00", "trade", 9.6895, 120.0]
["2026-09-21T13:39:13.456550+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:39:14.063907+00:00", "trade", 9.6885, 2.0]
["2026-09-21T13:39:14.782560+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:39:14.837147+00:00", "trade", 9.69, 80.0]
["2026-09-21T13:39:14.837192+00:00", "trade", 9.69, 100.0]
["2026-09-21T13:39:14.837767+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:39:14.837797+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:39:14.893344+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:39:14.909924+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:39:14.909944+00:00", "trade", 9.69, 20.0]
["2026-09-21T13:39:14.909959+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:39:14.909962+00:00", "trade", 9.69, 500.0]
["2026-09-21T13:39:14.909962+00:00", "trade", 9.69, 700.0]
["2026-09-21T13:39:14.910034+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:39:14.910044+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:39:14.910049+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:39:14.910049+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:39:14.910064+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:39:14.910099+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:39:14.910104+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:39:14.910184+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:39:14.910320+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:39:14.910510+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:39:14.910530+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:39:14.910590+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:39:14.910911+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:39:14.910986+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:39:14.911011+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:39:14.911011+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:39:14.911347+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:39:14.912149+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:39:14.913933+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:39:14.913943+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:39:14.913953+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:39:14.913963+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:39:14.914530+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:39:14.914996+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:39:14.930593+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:39:14.987062+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:39:14.987423+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:39:15.735564+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:39:15.738606+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:39:15.739253+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:39:15.739253+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:39:15.867698+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:39:15.970533+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:39:15.998510+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:39:15.998652+00:00", "trade", 9.7, 13.0]
["2026-09-21T13:39:15.999121+00:00", "quote", 9.7, 9.7]
["2026-09-21T13:39:15.999171+00:00", "quote", 9.7, 9.7]
["2026-09-21T13:39:15.999191+00:00", "quote", 9.7, 9.7]
["2026-09-21T13:39:15.999201+00:00", "quote", 9.7, 9.7]
["2026-09-21T13:39:15.999221+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:39:15.999276+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:39:15.999401+00:00", "trade", 9.71, 200.0]
["2026-09-21T13:39:15.999401+00:00", "trade", 9.71, 25.0]
["2026-09-21T13:39:15.999407+00:00", "trade", 9.71, 28.0]
["2026-09-21T13:39:15.999407+00:00", "trade", 9.71, 34.0]
["2026-09-21T13:39:15.999512+00:00", "trade", 9.71, 140.0]
["2026-09-21T13:39:15.999532+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:39:15.999533+00:00", "trade", 9.71, 100.0]
["2026-09-21T13:39:15.999536+00:00", "trade", 9.71, 100.0]
["2026-09-21T13:39:15.999539+00:00", "trade", 9.71, 300.0]
["2026-09-21T13:39:15.999539+00:00", "trade", 9.71, 100.0]
["2026-09-21T13:39:15.999542+00:00", "trade", 9.71, 200.0]
["2026-09-21T13:39:15.999607+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:39:15.999607+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:39:15.999612+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:39:15.999657+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:39:15.999733+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:39:15.999873+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:39:15.999968+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:39:16.000088+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:39:16.000088+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:39:16.000103+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:39:16.000128+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:39:16.000171+00:00", "trade", 9.71, 26.0]
["2026-09-21T13:39:16.000174+00:00", "trade", 9.71, 174.0]
["2026-09-21T13:39:16.000189+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:39:16.000264+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:39:16.000314+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:39:16.000314+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:39:16.000339+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:39:16.000374+00:00", "quote", 9.71, 9.71]
["2026-09-21T13:39:16.000499+00:00", "quote", 9.71, 9.71]
["2026-09-21T13:39:16.000499+00:00", "quote", 9.71, 9.71]
["2026-09-21T13:39:16.000835+00:00", "quote", 9.71, 9.71]
["2026-09-21T13:39:16.001041+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:39:16.001126+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:39:16.001216+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:39:16.001271+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:39:16.001376+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:39:16.001542+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:39:16.002564+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:39:16.002609+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:39:16.005247+00:00", "trade", 9.71, 300.0]
["2026-09-21T13:39:16.032428+00:00", "trade", 9.715, 2.0]
["2026-09-21T13:39:16.108030+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:39:16.108031+00:00", "trade", 9.71, 25.0]
["2026-09-21T13:39:16.108100+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:39:16.108121+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:39:16.108145+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:39:16.108281+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:39:16.108286+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:39:16.108291+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:39:16.108341+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:39:16.109018+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:39:16.109168+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:39:16.110376+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:39:16.115428+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:39:16.136769+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:39:16.176999+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:39:16.210444+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:39:16.303230+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:39:16.466158+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:39:16.824902+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:39:16.943248+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:39:17.008794+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:39:17.009977+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:39:17.010463+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:39:17.303110+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:39:17.303977+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:39:17.303977+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:39:17.304022+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:39:17.307415+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:39:17.321118+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:39:17.356156+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:39:17.971040+00:00", "trade", 9.705, 10.0]
["2026-09-21T13:39:18.307863+00:00", "trade", 9.7, 100.0]
["2026-09-21T13:39:18.307863+00:00", "trade", 9.7, 100.0]
["2026-09-21T13:39:18.307896+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:39:18.307901+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:39:18.307953+00:00", "trade", 9.7, 100.0]
["2026-09-21T13:39:18.308026+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:39:18.308117+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:39:18.308147+00:00", "quote", 9.7, 9.7]
["2026-09-21T13:39:18.308207+00:00", "quote", 9.7, 9.7]
["2026-09-21T13:39:18.308222+00:00", "quote", 9.7, 9.7]
["2026-09-21T13:39:18.308252+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:39:18.308472+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:39:18.308548+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:39:18.308684+00:00", "trade", 9.7, 60.0]
["2026-09-21T13:39:18.308718+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:39:18.308733+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:39:18.308798+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:39:18.308813+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:39:18.308913+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:39:18.308974+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:39:18.309224+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:39:18.309535+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:39:18.310011+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:39:18.310487+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:39:18.315540+00:00", "trade", 9.7, 400.0]
["2026-09-21T13:39:18.343345+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:39:18.343797+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:39:18.343917+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:39:18.344378+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:39:18.370209+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:39:18.410335+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:39:18.449368+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:39:18.562487+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:39:18.612599+00:00", "trade", 9.69, 100.0]
["2026-09-21T13:39:18.612599+00:00", "trade", 9.69, 59.0]
["2026-09-21T13:39:18.612669+00:00", "trade", 9.69, 41.0]
["2026-09-21T13:39:18.612669+00:00", "trade", 9.69, 1.0]
["2026-09-21T13:39:18.612674+00:00", "trade", 9.69, 100.0]
["2026-09-21T13:39:18.612674+00:00", "trade", 9.69, 100.0]
["2026-09-21T13:39:18.612677+00:00", "trade", 9.69, 200.0]
["2026-09-21T13:39:18.612692+00:00", "trade", 9.69, 100.0]
["2026-09-21T13:39:18.612692+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:39:18.612696+00:00", "trade", 9.69, 28.0]
["2026-09-21T13:39:18.612698+00:00", "trade", 9.69, 100.0]
["2026-09-21T13:39:18.612698+00:00", "trade", 9.69, 100.0]
["2026-09-21T13:39:18.612701+00:00", "trade", 9.69, 25.0]
["2026-09-21T13:39:18.612717+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:39:18.612723+00:00", "trade", 9.69, 100.0]
["2026-09-21T13:39:18.612726+00:00", "trade", 9.69, 775.0]
["2026-09-21T13:39:18.612777+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:39:18.612807+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:39:18.612812+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:39:18.612857+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:39:18.613022+00:00", "quote", 9.69, 9.69]
["2026-09-21T13:39:18.613059+00:00", "trade", 9.69, 226.0]
["2026-09-21T13:39:18.613075+00:00", "trade", 9.69, 200.0]
["2026-09-21T13:39:18.613077+00:00", "trade", 9.69, 100.0]
["2026-09-21T13:39:18.613082+00:00", "quote", 9.69, 9.69]
["2026-09-21T13:39:18.613098+00:00", "trade", 9.69, 174.0]
["2026-09-21T13:39:18.613098+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:39:18.613103+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:39:18.613709+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:39:18.613709+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:39:18.613769+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:39:18.613865+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:39:18.613914+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:39:18.613939+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:39:18.614070+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:39:18.616225+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:39:18.616310+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:39:18.616576+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:39:18.616646+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:39:18.616656+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:39:18.616751+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:39:18.721315+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:39:19.243969+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:39:19.245357+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:39:19.245798+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:39:21.117999+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:39:21.118104+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:39:21.118159+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:39:21.124504+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:39:22.765585+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:39:22.765661+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:39:23.170845+00:00", "trade", 9.685, 3.0]
["2026-09-21T13:39:27.408796+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:39:27.418730+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:39:27.699636+00:00", "trade", 9.6825, 30.0]
["2026-09-21T13:39:28.025942+00:00", "trade", 9.685, 100.0]
["2026-09-21T13:39:29.095977+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:39:29.096092+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:39:29.102673+00:00", "trade", 9.685, 200.0]
["2026-09-21T13:39:29.102703+00:00", "trade", 9.685, 100.0]
["2026-09-21T13:39:29.116190+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:39:29.116656+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:39:29.117142+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:39:29.117253+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:39:29.117864+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:39:29.766678+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:39:29.766738+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:39:29.766999+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:39:29.772402+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:39:29.776903+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:39:29.782354+00:00", "trade", 9.68, 100.0]
["2026-09-21T13:39:29.782357+00:00", "trade", 9.68, 99.0]
["2026-09-21T13:39:29.782471+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:39:29.782889+00:00", "trade", 9.68, 100.0]
["2026-09-21T13:39:29.782889+00:00", "trade", 9.68, 99.0]
["2026-09-21T13:39:29.782902+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:39:29.783007+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:39:29.793011+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:39:29.991569+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:39:30.100037+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:39:30.100207+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:39:30.100733+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:39:30.100793+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:39:30.416244+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:39:30.427471+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:39:32.389030+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:39:32.389033+00:00", "trade", 9.68, 22.0]
["2026-09-21T13:39:32.389036+00:00", "trade", 9.68, 100.0]
["2026-09-21T13:39:32.389039+00:00", "trade", 9.68, 100.0]
["2026-09-21T13:39:32.389057+00:00", "trade", 9.68, 100.0]
["2026-09-21T13:39:32.389060+00:00", "trade", 9.68, 900.0]
["2026-09-21T13:39:32.389060+00:00", "trade", 9.68, 7.0]
["2026-09-21T13:39:32.389060+00:00", "quote", 9.67, 9.69]
["2026-09-21T13:39:32.389115+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:39:32.389135+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:39:32.389190+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:39:32.389200+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:39:32.389205+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:39:32.389280+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:39:32.389290+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:39:32.389396+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:39:32.390052+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:39:32.390067+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:39:32.390067+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:39:32.390107+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:39:32.390147+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:39:32.390187+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:39:32.390549+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:39:32.392688+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:39:32.395485+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:39:32.398412+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:39:32.398612+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:39:32.399625+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:39:32.406231+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:39:32.410441+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:39:32.414250+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:39:32.438933+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:39:32.496445+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:39:32.496490+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:39:33.084390+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:39:33.084400+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:39:33.085257+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:39:33.162561+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:39:33.468449+00:00", "trade", 9.675, 1.0]
["2026-09-21T13:39:34.305840+00:00", "trade", 9.67, 1300.0]
["2026-09-21T13:39:35.101807+00:00", "trade", 9.675, 100.0]
["2026-09-21T13:39:35.101811+00:00", "trade", 9.675, 200.0]
["2026-09-21T13:39:35.101901+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:39:35.101966+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:39:35.102583+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:39:35.102904+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:39:35.103019+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:39:35.105855+00:00", "trade", 9.675, 100.0]
["2026-09-21T13:39:35.107268+00:00", "trade", 9.675, 200.0]
["2026-09-21T13:39:35.115649+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:39:35.116094+00:00", "trade", 9.675, 200.0]
["2026-09-21T13:39:35.155389+00:00", "trade", 9.675, 100.0]
["2026-09-21T13:39:35.155713+00:00", "trade", 9.675, 100.0]
["2026-09-21T13:39:35.156796+00:00", "trade", 9.675, 100.0]
["2026-09-21T13:39:35.161217+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:39:35.185523+00:00", "trade", 9.675, 100.0]
["2026-09-21T13:39:35.202902+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:39:35.474994+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:39:35.680904+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:39:35.729986+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:39:35.730898+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:39:35.730908+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:39:35.934084+00:00", "trade", 9.675, 100.0]
["2026-09-21T13:39:35.934086+00:00", "trade", 9.675, 100.0]
["2026-09-21T13:39:35.934089+00:00", "trade", 9.675, 100.0]
["2026-09-21T13:39:35.934095+00:00", "trade", 9.675, 100.0]
["2026-09-21T13:39:35.934161+00:00", "trade", 9.675, 100.0]
["2026-09-21T13:39:35.934176+00:00", "trade", 9.675, 100.0]
["2026-09-21T13:39:35.934314+00:00", "trade", 9.675, 100.0]
["2026-09-21T13:39:35.934333+00:00", "trade", 9.675, 100.0]
["2026-09-21T13:39:35.934558+00:00", "trade", 9.675, 100.0]
["2026-09-21T13:39:35.934597+00:00", "trade", 9.675, 100.0]
["2026-09-21T13:39:35.934609+00:00", "trade", 9.675, 100.0]
["2026-09-21T13:39:35.934615+00:00", "trade", 9.675, 100.0]
["2026-09-21T13:39:35.934814+00:00", "trade", 9.675, 100.0]
["2026-09-21T13:39:35.941315+00:00", "trade", 9.675, 1600.0]
["2026-09-21T13:39:36.040648+00:00", "trade", 9.675, 100.0]
["2026-09-21T13:39:36.046578+00:00", "trade", 9.675, 200.0]
["2026-09-21T13:39:36.253124+00:00", "trade", 9.675, 100.0]
["2026-09-21T13:39:36.253178+00:00", "trade", 9.675, 100.0]
["2026-09-21T13:39:36.253491+00:00", "trade", 9.675, 100.0]
["2026-09-21T13:39:36.253515+00:00", "trade", 9.675, 100.0]
["2026-09-21T13:39:36.253954+00:00", "trade", 9.675, 100.0]
["2026-09-21T13:39:36.301864+00:00", "trade", 9.675, 1.0]
["2026-09-21T13:39:37.835347+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:39:37.835362+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:39:37.835392+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:39:37.835497+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:39:37.835526+00:00", "trade", 9.675, 200.0]
["2026-09-21T13:39:37.836314+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:39:38.047721+00:00", "trade", 9.67, 4.0]
["2026-09-21T13:39:38.048309+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:39:38.048359+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:39:38.048374+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:39:38.048674+00:00", "trade", 9.67, 4.0]
["2026-09-21T13:39:38.812738+00:00", "trade", 9.68, 2577.0]
["2026-09-21T13:39:38.813861+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:39:39.001076+00:00", "trade", 9.67, 200.0]
["2026-09-21T13:39:39.001076+00:00", "trade", 9.67, 200.0]
["2026-09-21T13:39:39.001167+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:39:39.001192+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:39:39.001242+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:39:39.001252+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:39:39.001262+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:39:39.001317+00:00", "trade", 9.67, 700.0]
["2026-09-21T13:39:39.001317+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:39:39.001508+00:00", "quote", 9.67, 9.67]
["2026-09-21T13:39:39.001508+00:00", "quote", 9.67, 9.67]
["2026-09-21T13:39:39.001563+00:00", "quote", 9.67, 9.67]
["2026-09-21T13:39:39.001568+00:00", "quote", 9.67, 9.67]
["2026-09-21T13:39:39.001618+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:39:39.001618+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:39:39.001623+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:39:39.001643+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:39:39.001693+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:39:39.001783+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:39:39.001838+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:39:39.001868+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:39:39.001868+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:39:39.001979+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:39:39.002405+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:39:39.002455+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:39:39.004735+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:39:39.004760+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:39:39.005046+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:39:39.005061+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:39:39.005071+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:39:39.005402+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:39:39.006164+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:39:39.006354+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:39:39.006359+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:39:39.006655+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:39:39.008715+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:39:39.049407+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:39:39.049762+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:39:39.049818+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:39:39.049898+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:39:39.049933+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:39:39.049998+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:39:39.050780+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:39:39.050790+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:39:39.050815+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:39:39.084766+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:39:39.101962+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:39:39.101962+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:39:39.102012+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:39:39.102693+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:39:39.109334+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:39:39.116421+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:39:39.301406+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:39:39.301411+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:39:39.301419+00:00", "trade", 9.665, 1.0]
["2026-09-21T13:39:39.301472+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:39:39.302359+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:39:39.302830+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:39:39.323123+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:39:39.323594+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:39:39.417117+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:39:40.824040+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:39:40.824090+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:39:40.824722+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:39:41.142719+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:39:41.143135+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:39:41.143375+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:39:41.341547+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:39:41.449464+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:39:41.450386+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:39:41.450411+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:39:42.294385+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:39:42.294435+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:39:42.382447+00:00", "trade", 9.665, 1.0]
["2026-09-21T13:39:42.384985+00:00", "trade", 9.665, 200.0]
["2026-09-21T13:39:42.384985+00:00", "trade", 9.665, 199.0]
["2026-09-21T13:39:42.388071+00:00", "trade", 9.665, 200.0]
["2026-09-21T13:39:42.438177+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:39:42.438924+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:39:42.439410+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:39:42.442898+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:39:42.443369+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:39:43.190071+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:39:43.190132+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:39:43.194688+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:39:43.301765+00:00", "trade", 9.665, 10.0]
["2026-09-21T13:39:45.216720+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:39:45.779404+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:39:46.044430+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:39:48.314317+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:39:48.398377+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:39:48.398422+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:39:48.518759+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:39:48.535925+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:39:48.609455+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:39:48.674670+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:39:49.616988+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:39:49.637747+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:39:49.711498+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:39:49.711558+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:39:51.440648+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:39:51.645731+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:39:51.645741+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:39:51.799898+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:39:52.364843+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:39:52.365254+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:39:52.365309+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:39:52.952576+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:39:53.548169+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:39:54.234407+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:39:54.234414+00:00", "trade", 9.67, 100.0]
["2026-09-21T13:39:54.234414+00:00", "trade", 9.67, 1100.0]
["2026-09-21T13:39:54.234420+00:00", "trade", 9.67, 25.0]
["2026-09-21T13:39:54.234448+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:39:54.234459+00:00", "trade", 9.67, 40.0]
["2026-09-21T13:39:54.234462+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:39:54.234465+00:00", "trade", 9.67, 1000.0]
["2026-09-21T13:39:54.234487+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:39:54.234487+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:39:54.234543+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:39:54.234598+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:39:54.234638+00:00", "quote", 9.67, 9.67]
["2026-09-21T13:39:54.234638+00:00", "quote", 9.67, 9.67]
["2026-09-21T13:39:54.234670+00:00", "trade", 9.67, 100.0]
["2026-09-21T13:39:54.234713+00:00", "quote", 9.67, 9.67]
["2026-09-21T13:39:54.234753+00:00", "quote", 9.67, 9.67]
["2026-09-21T13:39:54.234769+00:00", "trade", 9.67, 4.0]
["2026-09-21T13:39:54.234773+00:00", "quote", 9.67, 9.67]
["2026-09-21T13:39:54.234788+00:00", "quote", 9.67, 9.67]
["2026-09-21T13:39:54.234959+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:39:54.235049+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:39:54.235184+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:39:54.235271+00:00", "trade", 9.67, 4.0]
["2026-09-21T13:39:54.235330+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:39:54.235355+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:39:54.235450+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:39:54.235570+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:39:54.235595+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:39:54.235981+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:39:54.237344+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:39:54.238377+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:39:54.241292+00:00", "trade", 9.67, 500.0]
["2026-09-21T13:39:54.243524+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:39:54.244937+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:39:54.334927+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:39:54.449979+00:00", "trade", 9.675, 100.0]
["2026-09-21T13:39:54.450003+00:00", "trade", 9.675, 200.0]
["2026-09-21T13:39:54.518242+00:00", "trade", 9.675, 100.0]
["2026-09-21T13:39:54.519260+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:39:54.536662+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:39:54.537108+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:39:54.638279+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:39:57.920768+00:00", "trade", 9.6799, 600.0]
["2026-09-21T13:39:57.962295+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:39:58.902223+00:00", "trade", 9.6672, 600.0]
["2026-09-21T13:39:58.904973+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:39:58.905056+00:00", "trade", 9.675, 200.0]
["2026-09-21T13:39:59.065521+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:39:59.071720+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:39:59.959137+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:39:59.991590+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:40:00.327073+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:40:00.357300+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:40:00.376561+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:40:00.377483+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:40:01.700878+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:40:01.701439+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:40:01.701715+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:40:01.701785+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:40:02.680575+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:40:02.681782+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:40:02.688413+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:40:02.740086+00:00", "trade", 9.68, 1.0]
["2026-09-21T13:40:02.740357+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:40:02.742878+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:40:02.744281+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:40:03.360911+00:00", "trade", 9.6803, 9.0]
["2026-09-21T13:40:03.571360+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:40:03.619379+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:40:04.029876+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:40:04.276142+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:40:04.818558+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:40:07.045238+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:40:07.522889+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:40:07.529169+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:40:08.522123+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:40:08.534056+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:40:08.565225+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:40:08.575941+00:00", "trade", 9.68, 188.0]
["2026-09-21T13:40:08.575950+00:00", "trade", 9.68, 600.0]
["2026-09-21T13:40:08.575951+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:40:08.575953+00:00", "trade", 9.68, 400.0]
["2026-09-21T13:40:08.575956+00:00", "trade", 9.68, 12.0]
["2026-09-21T13:40:08.576004+00:00", "trade", 9.68, 12.0]
["2026-09-21T13:40:08.576071+00:00", "quote", 9.68, 9.68]
["2026-09-21T13:40:08.576096+00:00", "quote", 9.68, 9.68]
["2026-09-21T13:40:08.576136+00:00", "quote", 9.68, 9.68]
["2026-09-21T13:40:08.576207+00:00", "quote", 9.68, 9.68]
["2026-09-21T13:40:08.576242+00:00", "quote", 9.68, 9.68]
["2026-09-21T13:40:08.576341+00:00", "trade", 9.68, 160.0]
["2026-09-21T13:40:08.576427+00:00", "quote", 9.68, 9.68]
["2026-09-21T13:40:08.576515+00:00", "trade", 9.68, 100.0]
["2026-09-21T13:40:08.576622+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:40:08.576938+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:40:08.577083+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:40:08.577114+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:40:08.577304+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:40:08.577404+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:40:08.577469+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:40:08.577600+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:40:08.577630+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:40:08.578973+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:40:08.579469+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:40:08.580547+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:40:08.584251+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:40:08.586677+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:40:08.591894+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:40:08.608243+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:40:08.608543+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:40:08.682850+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:40:08.887974+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:40:09.226163+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:40:09.263562+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:40:09.478033+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:40:09.618241+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:40:09.618833+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:40:09.618953+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:40:09.618998+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:40:09.619028+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:40:09.619043+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:40:09.619489+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:40:09.619504+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:40:09.619545+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:40:09.622647+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:40:09.622802+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:40:09.622812+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:40:09.622867+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:40:09.622872+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:40:09.622933+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:40:09.623213+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:40:09.623213+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:40:09.623238+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:40:09.626040+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:40:09.628877+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:40:09.666782+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:40:09.726674+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:40:09.865256+00:00", "trade", 9.685, 1.0]
["2026-09-21T13:40:09.866362+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:40:10.156392+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:40:10.161775+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:40:10.177317+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:40:10.186098+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:40:10.186248+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:40:10.186252+00:00", "trade", 9.69, 100.0]
["2026-09-21T13:40:10.186256+00:00", "trade", 9.69, 100.0]
["2026-09-21T13:40:10.186273+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:40:10.186303+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:40:10.186574+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:40:10.186800+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:40:10.186805+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:40:10.186855+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:40:10.187035+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:40:10.187090+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:40:10.187095+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:40:10.187211+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:40:10.187637+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:40:10.187652+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:40:10.187687+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:40:10.187692+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:40:10.187712+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:40:10.188043+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:40:10.188153+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:40:10.188935+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:40:10.189235+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:40:10.190834+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:40:10.216190+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:40:10.216671+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:40:10.290431+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:40:10.613084+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:40:10.718786+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:40:10.719312+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:40:10.783304+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:40:11.188634+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:40:11.189075+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:40:11.289940+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:40:11.318523+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:40:11.318959+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:40:11.336561+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:40:11.450838+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:40:11.451284+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:40:11.763988+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:40:11.764044+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:40:11.764099+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:40:11.764760+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:40:11.842681+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:40:11.842856+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:40:11.842946+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:40:11.843493+00:00", "quote", 9.69, 9.71]
["2026-09-21T13:40:11.843813+00:00", "quote", 9.69, 9.71]
["2026-09-21T13:40:11.843957+00:00", "trade", 9.7, 22.0]
["2026-09-21T13:40:11.843964+00:00", "quote", 9.69, 9.71]
["2026-09-21T13:40:11.843974+00:00", "quote", 9.69, 9.71]
["2026-09-21T13:40:11.844014+00:00", "quote", 9.69, 9.71]
["2026-09-21T13:40:11.844039+00:00", "quote", 9.69, 9.71]
["2026-09-21T13:40:11.845763+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:40:11.846254+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:40:11.846856+00:00", "quote", 9.69, 9.71]
["2026-09-21T13:40:11.847312+00:00", "quote", 9.69, 9.71]
["2026-09-21T13:40:11.847367+00:00", "quote", 9.69, 9.71]
["2026-09-21T13:40:11.847367+00:00", "quote", 9.69, 9.71]
["2026-09-21T13:40:11.875258+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:40:11.875769+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:40:11.875785+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:40:11.876090+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:40:11.876261+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:40:11.876291+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:40:11.879763+00:00", "trade", 9.7, 25.0]
["2026-09-21T13:40:11.879859+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:40:11.880110+00:00", "quote", 9.7, 9.7]
["2026-09-21T13:40:11.880120+00:00", "quote", 9.7, 9.7]
["2026-09-21T13:40:11.880175+00:00", "quote", 9.7, 9.7]
["2026-09-21T13:40:11.880185+00:00", "quote", 9.7, 9.7]
["2026-09-21T13:40:11.880195+00:00", "quote", 9.7, 9.7]
["2026-09-21T13:40:11.880200+00:00", "trade", 9.7, 100.0]
["2026-09-21T13:40:11.880200+00:00", "trade", 9.7, 100.0]
["2026-09-21T13:40:11.880205+00:00", "trade", 9.71, 85.0]
["2026-09-21T13:40:11.880245+00:00", "quote", 9.7, 9.7]
["2026-09-21T13:40:11.880255+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:40:11.880719+00:00", "trade", 9.705, 22.0]
["2026-09-21T13:40:11.880728+00:00", "trade", 9.705, 22.0]
["2026-09-21T13:40:11.880848+00:00", "trade", 9.705, 22.0]
["2026-09-21T13:40:11.881182+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:40:11.881458+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:40:11.915193+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:40:11.915755+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:40:11.916311+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:40:11.986663+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:40:12.155901+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:40:12.337724+00:00", "quote", 9.69, 9.71]
["2026-09-21T13:40:12.338110+00:00", "quote", 9.69, 9.71]
["2026-09-21T13:40:12.338135+00:00", "quote", 9.69, 9.71]
["2026-09-21T13:40:12.338175+00:00", "quote", 9.69, 9.71]
["2026-09-21T13:40:12.338175+00:00", "quote", 9.69, 9.71]
["2026-09-21T13:40:12.338295+00:00", "quote", 9.69, 9.71]
["2026-09-21T13:40:12.340044+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:40:12.340536+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:40:12.341588+00:00", "quote", 9.69, 9.71]
["2026-09-21T13:40:12.342054+00:00", "quote", 9.69, 9.71]
["2026-09-21T13:40:12.342079+00:00", "quote", 9.69, 9.71]
["2026-09-21T13:40:12.342114+00:00", "quote", 9.69, 9.71]
["2026-09-21T13:40:12.343718+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:40:12.343763+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:40:12.344330+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:40:12.344645+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:40:12.344766+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:40:12.344971+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:40:12.345292+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:40:12.347617+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:40:12.347642+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:40:12.348134+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:40:12.393695+00:00", "trade", 9.705, 22.0]
["2026-09-21T13:40:12.418266+00:00", "trade", 9.705, 170.0]
["2026-09-21T13:40:12.612562+00:00", "trade", 9.705, 10.0]
["2026-09-21T13:40:12.628065+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:40:12.628822+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:40:12.629172+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:40:12.629228+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:40:12.808885+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:40:12.809787+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:40:13.089714+00:00", "trade", 9.7067, 8.0]
["2026-09-21T13:40:13.110689+00:00", "trade", 9.7067, 1.0]
["2026-09-21T13:40:13.447367+00:00", "trade", 9.705, 150.0]
["2026-09-21T13:40:13.841302+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:40:13.841352+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:40:13.842124+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:40:13.842340+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:40:13.842611+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:40:13.842771+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:40:13.843057+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:40:13.847743+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:40:14.222946+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:40:14.851031+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:40:15.785074+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:40:15.785249+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:40:15.785610+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:40:15.785725+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:40:15.785876+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:40:16.108307+00:00", "trade", 9.705, 1.0]
["2026-09-21T13:40:16.109340+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:40:16.110232+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:40:16.110974+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:40:16.112453+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:40:16.135555+00:00", "trade", 9.705, 1.0]
["2026-09-21T13:40:16.412382+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:40:16.424039+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:40:16.424495+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:40:16.468981+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:40:16.468981+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:40:16.473698+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:40:16.475462+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:40:17.200382+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:40:17.201289+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:40:17.213914+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:40:17.215874+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:40:17.221482+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:40:17.221963+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:40:17.769767+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:40:17.769782+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:40:17.769827+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:40:17.770524+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:40:17.881378+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:40:18.047924+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:40:19.734569+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:40:19.735150+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:40:21.717692+00:00", "trade", 9.7098, 163.0]
["2026-09-21T13:40:21.718540+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:40:21.976399+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:40:21.976459+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:40:21.976555+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:40:22.531766+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:40:22.546641+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:40:22.553728+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:40:22.553773+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:40:22.553778+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:40:22.553864+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:40:22.567486+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:40:22.625188+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:40:23.522248+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:40:23.522334+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:40:23.582276+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:40:23.985055+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:40:24.522569+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:40:25.513633+00:00", "trade", 9.705, 700.0]
["2026-09-21T13:40:25.697701+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:40:25.698398+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:40:26.594841+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:40:26.594896+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:40:26.595212+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:40:26.595461+00:00", "trade", 9.705, 225.0]
["2026-09-21T13:40:26.595768+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:40:26.596250+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:40:26.628692+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:40:26.884240+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:40:28.705710+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:40:28.705765+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:40:28.706492+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:40:28.995931+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:40:29.991621+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:40:32.823225+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:40:33.028574+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:40:33.151623+00:00", "trade", 9.705, 100.0]
["2026-09-21T13:40:33.152133+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:40:33.153556+00:00", "trade", 9.7, 1.0]
["2026-09-21T13:40:33.581821+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:40:37.822805+00:00", "trade", 9.7, 4.0]
["2026-09-21T13:40:37.823767+00:00", "trade", 9.7, 4.0]
["2026-09-21T13:40:37.824426+00:00", "trade", 9.705, 3.0]
["2026-09-21T13:40:37.824809+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:40:37.824914+00:00", "trade", 9.7, 20.0]
["2026-09-21T13:40:37.824914+00:00", "trade", 9.7, 100.0]
["2026-09-21T13:40:37.824916+00:00", "trade", 9.7, 25.0]
["2026-09-21T13:40:37.824928+00:00", "trade", 9.7, 100.0]
["2026-09-21T13:40:37.824928+00:00", "trade", 9.7, 800.0]
["2026-09-21T13:40:37.824931+00:00", "trade", 9.7, 100.0]
["2026-09-21T13:40:37.824934+00:00", "trade", 9.7, 200.0]
["2026-09-21T13:40:37.824979+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:40:37.824982+00:00", "trade", 9.7, 149.0]
["2026-09-21T13:40:37.825024+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:40:37.825095+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:40:37.825310+00:00", "trade", 9.7, 69.0]
["2026-09-21T13:40:37.825334+00:00", "trade", 9.7, 100.0]
["2026-09-21T13:40:37.825340+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:40:37.825385+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:40:37.825486+00:00", "quote", 9.7, 9.7]
["2026-09-21T13:40:37.825491+00:00", "quote", 9.7, 9.7]
["2026-09-21T13:40:37.825542+00:00", "trade", 9.7, 100.0]
["2026-09-21T13:40:37.825545+00:00", "trade", 9.7, 100.0]
["2026-09-21T13:40:37.825548+00:00", "trade", 9.7, 1300.0]
["2026-09-21T13:40:37.825556+00:00", "quote", 9.7, 9.7]
["2026-09-21T13:40:37.825566+00:00", "quote", 9.7, 9.7]
["2026-09-21T13:40:37.825581+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:40:37.825599+00:00", "trade", 9.7, 1.0]
["2026-09-21T13:40:37.825765+00:00", "trade", 9.705, 69.0]
["2026-09-21T13:40:37.825791+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:40:37.825806+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:40:37.825877+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:40:37.825882+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:40:37.826248+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:40:37.826318+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:40:37.826651+00:00", "trade", 9.695, 45.0]
["2026-09-21T13:40:37.826954+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:40:37.827300+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:40:37.827415+00:00", "trade", 9.695, 11.0]
["2026-09-21T13:40:37.828155+00:00", "trade", 9.695, 2.0]
["2026-09-21T13:40:37.828865+00:00", "trade", 9.695, 1.0]
["2026-09-21T13:40:37.828924+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:40:37.831620+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:40:37.831769+00:00", "trade", 9.7, 400.0]
["2026-09-21T13:40:37.832848+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:40:37.833299+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:40:37.833770+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:40:37.833770+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:40:37.842057+00:00", "trade", 9.7, 7.0]
["2026-09-21T13:40:37.926717+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:40:38.198538+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:40:38.198994+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:40:38.337905+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:40:38.339053+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:40:38.339063+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:40:38.339298+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:40:38.340597+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:40:38.341063+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:40:38.341373+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:40:38.446514+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:40:38.906929+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:40:39.027597+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:40:39.028033+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:40:39.445266+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:40:39.446183+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:40:39.452573+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:40:39.463364+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:40:39.463424+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:40:39.464231+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:40:39.464912+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:40:39.465389+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:40:39.465825+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:40:39.466256+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:40:39.555408+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:40:39.557573+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:40:39.595528+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:40:39.955741+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:40:39.966351+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:40:40.013273+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:40:40.013724+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:40:40.044412+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:40:40.070865+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:40:40.071892+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:40:40.071957+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:40:40.072108+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:40:40.072990+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:40:40.075967+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:40:40.080307+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:40:40.083189+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:40:40.083725+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:40:40.083725+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:40:40.083832+00:00", "trade", 9.69, 112.0]
["2026-09-21T13:40:40.083856+00:00", "trade", 9.69, 100.0]
["2026-09-21T13:40:40.083860+00:00", "trade", 9.69, 88.0]
["2026-09-21T13:40:40.083896+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:40:40.084314+00:00", "trade", 9.69, 312.0]
["2026-09-21T13:40:40.084338+00:00", "trade", 9.69, 100.0]
["2026-09-21T13:40:40.085073+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:40:40.136887+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:40:40.137403+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:40:40.137408+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:40:40.137428+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:40:40.137844+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:40:40.137991+00:00", "trade", 9.69, 88.0]
["2026-09-21T13:40:40.138009+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:40:40.138501+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:40:40.138917+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:40:40.144165+00:00", "trade", 9.69, 1000.0]
["2026-09-21T13:40:40.149235+00:00", "trade", 9.685, 100.0]
["2026-09-21T13:40:40.162563+00:00", "trade", 9.685, 100.0]
["2026-09-21T13:40:40.176005+00:00", "trade", 9.685, 100.0]
["2026-09-21T13:40:40.190277+00:00", "trade", 9.685, 100.0]
["2026-09-21T13:40:40.368307+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:40:40.734324+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:40:40.804526+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:40:41.146132+00:00", "trade", 9.685, 2.0]
["2026-09-21T13:40:41.402068+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:40:41.692715+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:40:42.563607+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:40:42.563678+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:40:42.563678+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:40:42.563683+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:40:42.563743+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:40:42.563773+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:40:42.564865+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:40:42.569166+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:40:42.581064+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:40:42.964607+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:40:43.947286+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:40:43.950624+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:40:43.951085+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:40:43.953997+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:40:44.120559+00:00", "trade", 9.6833, 3.0]
["2026-09-21T13:40:44.735201+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:40:44.735662+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:40:44.745465+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:40:44.745851+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:40:44.745906+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:40:45.122372+00:00", "trade", 9.685, 2.0]
["2026-09-21T13:40:46.920006+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:40:46.920758+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:40:46.921274+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:40:48.106184+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:40:48.439970+00:00", "trade", 9.68, 2.0]
["2026-09-21T13:40:52.124273+00:00", "trade", 9.688, 1.0]
["2026-09-21T13:40:52.176886+00:00", "trade", 9.685, 69.0]
["2026-09-21T13:40:52.177124+00:00", "trade", 9.685, 31.0]
["2026-09-21T13:40:52.177181+00:00", "trade", 9.685, 8.0]
["2026-09-21T13:40:52.177307+00:00", "trade", 9.685, 16.0]
["2026-09-21T13:40:52.177452+00:00", "trade", 9.685, 9.0]
["2026-09-21T13:40:52.177590+00:00", "trade", 9.685, 3.0]
["2026-09-21T13:40:52.277791+00:00", "trade", 9.685, 1.0]
["2026-09-21T13:40:53.210492+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:40:53.210494+00:00", "trade", 9.68, 100.0]
["2026-09-21T13:40:53.210494+00:00", "trade", 9.68, 100.0]
["2026-09-21T13:40:53.210547+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:40:53.210548+00:00", "trade", 9.68, 700.0]
["2026-09-21T13:40:53.210613+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:40:53.210638+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:40:53.211024+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:40:53.211054+00:00", "quote", 9.68, 9.68]
["2026-09-21T13:40:53.211109+00:00", "quote", 9.68, 9.68]
["2026-09-21T13:40:53.211119+00:00", "quote", 9.68, 9.68]
["2026-09-21T13:40:53.211129+00:00", "quote", 9.68, 9.68]
["2026-09-21T13:40:53.211164+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:40:53.211184+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:40:53.211214+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:40:53.211455+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:40:53.211455+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:40:53.211655+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:40:53.211694+00:00", "trade", 9.685, 125.0]
["2026-09-21T13:40:53.211923+00:00", "trade", 9.68, 40.0]
["2026-09-21T13:40:53.211996+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:40:53.213730+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:40:53.214803+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:40:53.216938+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:40:53.268666+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:40:53.269558+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:40:53.312310+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:40:53.312355+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:40:53.312360+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:40:53.312405+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:40:53.313322+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:40:53.664022+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:40:53.664964+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:40:55.443883+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:40:55.443973+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:40:55.447973+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:40:55.449491+00:00", "trade", 9.6849, 100.0]
["2026-09-21T13:40:55.764927+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:40:55.852856+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:40:55.852886+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:40:55.853583+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:40:55.853698+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:40:55.854154+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:40:55.854615+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:40:55.858520+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:40:55.858580+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:40:55.858911+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:40:55.859191+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:40:55.859672+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:40:55.859783+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:40:55.860705+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:40:55.862670+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:40:55.888962+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:40:56.152444+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:40:56.152920+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:40:56.158050+00:00", "trade", 9.675, 7.0]
["2026-09-21T13:40:56.158335+00:00", "trade", 9.675, 1.0]
["2026-09-21T13:40:56.821847+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:40:56.821933+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:40:56.822148+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:40:56.828463+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:40:56.828899+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:40:56.833530+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:40:56.866504+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:40:56.883154+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:40:56.883409+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:40:56.887519+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:40:57.285982+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:40:57.482966+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:40:57.483848+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:40:57.484635+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:40:57.485522+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:40:57.486003+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:40:57.487567+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:40:57.488033+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:40:57.628933+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:40:57.812275+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:40:57.818665+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:40:57.819151+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:40:58.074544+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:40:58.109392+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:40:58.210883+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:40:58.247756+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:40:58.304611+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:40:58.304657+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:40:58.471925+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:40:58.473518+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:40:58.503188+00:00", "trade", 9.675, 100.0]
["2026-09-21T13:40:58.503720+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:40:58.504211+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:40:58.504572+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:40:59.725612+00:00", "trade", 9.67, 4.0]
["2026-09-21T13:40:59.726535+00:00", "trade", 9.67, 4.0]
["2026-09-21T13:40:59.746626+00:00", "trade", 9.67, 4.0]
["2026-09-21T13:40:59.791540+00:00", "trade", 9.67, 5.0]
["2026-09-21T13:40:59.793242+00:00", "trade", 9.67, 4.0]
["2026-09-21T13:40:59.794181+00:00", "trade", 9.67, 4.0]
["2026-09-21T13:40:59.808661+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:40:59.824364+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:40:59.991642+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:41:00.028048+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:41:00.029106+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:41:00.029111+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:41:00.029933+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:41:00.057737+00:00", "trade", 9.67, 4.0]
["2026-09-21T13:41:00.182345+00:00", "trade", 9.67, 4.0]
["2026-09-21T13:41:00.183278+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:41:00.183353+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:41:00.653638+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:41:00.883951+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:41:01.040323+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:41:01.195647+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:41:01.200479+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:41:01.921911+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:41:01.922190+00:00", "trade", 9.67, 200.0]
["2026-09-21T13:41:01.922198+00:00", "trade", 9.67, 1.0]
["2026-09-21T13:41:01.922277+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:41:01.922347+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:41:01.922447+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:41:01.922462+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:41:01.922472+00:00", "trade", 9.67, 20.0]
["2026-09-21T13:41:01.922557+00:00", "quote", 9.67, 9.67]
["2026-09-21T13:41:01.922643+00:00", "quote", 9.67, 9.67]
["2026-09-21T13:41:01.922663+00:00", "quote", 9.67, 9.67]
["2026-09-21T13:41:01.922793+00:00", "quote", 9.67, 9.67]
["2026-09-21T13:41:01.922813+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:01.922813+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:01.923249+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:01.923264+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:01.923311+00:00", "trade", 9.67, 11.0]
["2026-09-21T13:41:01.923330+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:01.923344+00:00", "trade", 9.675, 100.0]
["2026-09-21T13:41:01.923407+00:00", "trade", 9.675, 34.0]
["2026-09-21T13:41:01.923510+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:01.923565+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:01.927053+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:01.927053+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:01.931253+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:01.943292+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:02.399939+00:00", "trade", 9.6847, 165.0]
["2026-09-21T13:41:02.713700+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:03.454589+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:03.592863+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:03.596501+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:03.596642+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:03.598546+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:03.666707+00:00", "trade", 9.665, 20.0]
["2026-09-21T13:41:03.667435+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:03.667636+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:03.667661+00:00", "trade", 9.66, 25.0]
["2026-09-21T13:41:03.667667+00:00", "trade", 9.66, 22.0]
["2026-09-21T13:41:03.667670+00:00", "trade", 9.66, 100.0]
["2026-09-21T13:41:03.667691+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:03.667692+00:00", "trade", 9.66, 100.0]
["2026-09-21T13:41:03.667692+00:00", "trade", 9.66, 100.0]
["2026-09-21T13:41:03.667697+00:00", "trade", 9.66, 100.0]
["2026-09-21T13:41:03.667697+00:00", "trade", 9.66, 100.0]
["2026-09-21T13:41:03.667697+00:00", "trade", 9.66, 400.0]
["2026-09-21T13:41:03.667712+00:00", "trade", 9.66, 180.0]
["2026-09-21T13:41:03.667721+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:03.667746+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:03.667921+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:03.668157+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:03.668312+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:03.668313+00:00", "trade", 9.66, 100.0]
["2026-09-21T13:41:03.668327+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:03.668388+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:03.668388+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:03.668578+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:03.668593+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:03.668603+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:03.668603+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:03.669049+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:03.669089+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:03.672039+00:00", "trade", 9.66, 100.0]
["2026-09-21T13:41:03.672041+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:41:03.672096+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:41:03.672117+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:41:03.672121+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:41:03.672126+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:41:03.672953+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:41:03.672998+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:41:03.673084+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:41:03.673339+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:41:03.673585+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:41:03.673615+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:41:03.674056+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:41:03.675780+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:41:03.676206+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:41:03.676221+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:41:03.676321+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:41:03.676677+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:41:03.676777+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:41:03.677219+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:41:03.683864+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:41:03.684290+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:41:03.691377+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:41:03.724737+00:00", "trade", 9.655, 100.0]
["2026-09-21T13:41:03.725170+00:00", "trade", 9.655, 203.0]
["2026-09-21T13:41:03.725455+00:00", "trade", 9.655, 74.0]
["2026-09-21T13:41:03.725624+00:00", "trade", 9.655, 12.0]
["2026-09-21T13:41:03.725810+00:00", "trade", 9.655, 1.0]
["2026-09-21T13:41:03.774149+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:41:03.899493+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:41:04.024034+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:41:04.230380+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:41:04.241918+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:41:04.442605+00:00", "trade", 9.655, 131.0]
["2026-09-21T13:41:04.442861+00:00", "trade", 9.655, 18.0]
["2026-09-21T13:41:04.443065+00:00", "trade", 9.655, 2.0]
["2026-09-21T13:41:04.516170+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:41:04.777868+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:41:04.847198+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:41:05.299510+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:41:07.134046+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:41:07.134487+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:41:07.136943+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:41:07.144526+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:41:07.147844+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:41:07.148325+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:41:07.148495+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:41:07.148515+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:41:07.148786+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:41:07.149508+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:41:07.155163+00:00", "trade", 9.655, 100.0]
["2026-09-21T13:41:07.155813+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:41:07.158366+00:00", "trade", 9.66, 100.0]
["2026-09-21T13:41:07.158369+00:00", "trade", 9.66, 100.0]
["2026-09-21T13:41:07.158514+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:41:07.158967+00:00", "trade", 9.66, 100.0]
["2026-09-21T13:41:07.158967+00:00", "trade", 9.66, 97.0]
["2026-09-21T13:41:07.158980+00:00", "quote", 9.66, 9.66]
["2026-09-21T13:41:07.158990+00:00", "quote", 9.66, 9.66]
["2026-09-21T13:41:07.159015+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:07.159016+00:00", "trade", 9.66, 161.0]
["2026-09-21T13:41:07.159018+00:00", "trade", 9.66, 200.0]
["2026-09-21T13:41:07.159030+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:07.159040+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:07.159115+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:07.159501+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:07.159541+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:07.159592+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:07.159662+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:07.159832+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:07.159862+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:07.159948+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:07.160288+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:07.160333+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:07.163697+00:00", "trade", 9.665, 200.0]
["2026-09-21T13:41:07.164017+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:07.168416+00:00", "trade", 9.665, 200.0]
["2026-09-21T13:41:07.168422+00:00", "trade", 9.665, 200.0]
["2026-09-21T13:41:07.169012+00:00", "trade", 9.665, 200.0]
["2026-09-21T13:41:07.169754+00:00", "trade", 9.665, 200.0]
["2026-09-21T13:41:07.175725+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:07.176592+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:07.177023+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:07.177534+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:07.177790+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:07.212753+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:07.249721+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:07.276545+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:07.664945+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:07.720918+00:00", "trade", 9.665, 129.0]
["2026-09-21T13:41:07.723925+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:07.724371+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:08.042034+00:00", "trade", 9.665, 200.0]
["2026-09-21T13:41:08.112174+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:08.214312+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:08.412965+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:08.644825+00:00", "trade", 9.665, 200.0]
["2026-09-21T13:41:09.393859+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:09.774831+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:09.775242+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:09.778846+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:09.779267+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:09.779823+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:09.782354+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:09.782685+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:09.783126+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:09.785065+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:09.803599+00:00", "trade", 9.665, 100.0]
["2026-09-21T13:41:09.804416+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:09.804928+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:10.597349+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:10.844908+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:11.010206+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:11.010587+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:11.010673+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:11.733723+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:12.040934+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:12.562486+00:00", "trade", 9.66, 3.0]
["2026-09-21T13:41:12.562501+00:00", "trade", 9.66, 25.0]
["2026-09-21T13:41:12.562513+00:00", "trade", 9.66, 97.0]
["2026-09-21T13:41:12.562516+00:00", "trade", 9.66, 100.0]
["2026-09-21T13:41:12.562519+00:00", "trade", 9.66, 200.0]
["2026-09-21T13:41:12.562711+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:12.562807+00:00", "trade", 9.66, 1.0]
["2026-09-21T13:41:12.562837+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:12.562877+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:12.562883+00:00", "trade", 9.66, 25.0]
["2026-09-21T13:41:12.562907+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:12.563024+00:00", "trade", 9.66, 3.0]
["2026-09-21T13:41:12.563036+00:00", "trade", 9.665, 100.0]
["2026-09-21T13:41:12.563062+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:12.563107+00:00", "quote", 9.66, 9.66]
["2026-09-21T13:41:12.563171+00:00", "trade", 9.66, 100.0]
["2026-09-21T13:41:12.563172+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:12.563192+00:00", "quote", 9.66, 9.66]
["2026-09-21T13:41:12.563228+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:41:12.563233+00:00", "quote", 9.66, 9.66]
["2026-09-21T13:41:12.563263+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:41:12.563288+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:41:12.563385+00:00", "trade", 9.665, 100.0]
["2026-09-21T13:41:12.563508+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:41:12.563518+00:00", "quote", 9.66, 9.66]
["2026-09-21T13:41:12.563549+00:00", "quote", 9.66, 9.66]
["2026-09-21T13:41:12.563549+00:00", "quote", 9.66, 9.66]
["2026-09-21T13:41:12.563578+00:00", "quote", 9.66, 9.66]
["2026-09-21T13:41:12.563614+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:12.563629+00:00", "quote", 9.66, 9.66]
["2026-09-21T13:41:12.563724+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:12.563731+00:00", "trade", 9.66, 100.0]
["2026-09-21T13:41:12.563749+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:12.563869+00:00", "trade", 9.665, 90.0]
["2026-09-21T13:41:12.563909+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:12.563934+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:12.563934+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:12.563934+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:12.563989+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:12.563989+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:12.564029+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:12.564070+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:12.564145+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:12.564145+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:12.564212+00:00", "trade", 9.66, 100.0]
["2026-09-21T13:41:12.564220+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:12.564270+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:12.564270+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:12.564270+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:12.564345+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:12.564465+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:12.565538+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:12.569492+00:00", "trade", 9.665, 100.0]
["2026-09-21T13:41:12.574836+00:00", "trade", 9.66, 1.0]
["2026-09-21T13:41:12.610004+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:12.670022+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:12.670022+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:12.723810+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:12.723865+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:12.727313+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:13.230476+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:14.804442+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:15.272060+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:15.272135+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:15.272431+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:15.280735+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:15.721083+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:15.721494+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:15.731498+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:15.773112+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:16.842041+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:16.842086+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:17.759268+00:00", "trade", 9.67, 129.0]
["2026-09-21T13:41:17.759903+00:00", "trade", 9.67, 100.0]
["2026-09-21T13:41:17.760191+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:17.760222+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:17.760226+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:17.760231+00:00", "trade", 9.67, 1200.0]
["2026-09-21T13:41:17.760243+00:00", "trade", 9.67, 275.0]
["2026-09-21T13:41:17.760277+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:17.760322+00:00", "quote", 9.67, 9.67]
["2026-09-21T13:41:17.760392+00:00", "quote", 9.67, 9.67]
["2026-09-21T13:41:17.760407+00:00", "quote", 9.67, 9.67]
["2026-09-21T13:41:17.760442+00:00", "quote", 9.67, 9.67]
["2026-09-21T13:41:17.760497+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:41:17.760758+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:41:17.760983+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:41:17.760983+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:41:17.761023+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:41:17.761068+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:41:17.761104+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:41:17.761229+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:41:17.761229+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:41:17.761259+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:41:17.761274+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:41:17.761755+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:41:17.762156+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:41:17.762477+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:41:17.762507+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:41:17.763120+00:00", "trade", 9.67, 5.0]
["2026-09-21T13:41:17.767789+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:41:17.790368+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:41:17.815293+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:41:17.815814+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:41:17.862690+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:41:17.863618+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:41:17.868289+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:41:17.909577+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:41:17.917601+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:41:17.918203+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:41:17.918443+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:41:17.918543+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:41:17.919070+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:41:17.921651+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:41:17.922568+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:41:18.564585+00:00", "trade", 9.675, 100.0]
["2026-09-21T13:41:18.565301+00:00", "trade", 9.675, 100.0]
["2026-09-21T13:41:18.565758+00:00", "trade", 9.675, 333.0]
["2026-09-21T13:41:18.611530+00:00", "trade", 9.675, 50.0]
["2026-09-21T13:41:18.613217+00:00", "trade", 9.675, 5.0]
["2026-09-21T13:41:18.614540+00:00", "trade", 9.675, 1.0]
["2026-09-21T13:41:19.567052+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:41:19.567468+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:41:19.567583+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:41:19.567613+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:41:19.568049+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:41:19.840658+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:41:19.840803+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:41:19.842192+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:41:20.215676+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:41:20.553048+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:41:20.553224+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:41:20.554066+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:41:20.559623+00:00", "trade", 9.67, 75.0]
["2026-09-21T13:41:20.559629+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:41:20.559632+00:00", "trade", 9.67, 100.0]
["2026-09-21T13:41:20.559635+00:00", "trade", 9.67, 100.0]
["2026-09-21T13:41:20.559644+00:00", "trade", 9.67, 100.0]
["2026-09-21T13:41:20.559647+00:00", "trade", 9.67, 100.0]
["2026-09-21T13:41:20.559662+00:00", "trade", 9.67, 100.0]
["2026-09-21T13:41:20.559664+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:41:20.559666+00:00", "trade", 9.67, 800.0]
["2026-09-21T13:41:20.559704+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:20.559720+00:00", "trade", 9.67, 90.0]
["2026-09-21T13:41:20.559740+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:20.559749+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:20.559785+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:20.559785+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:20.559850+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:20.559850+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:20.559860+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:20.559890+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:20.559921+00:00", "trade", 9.67, 100.0]
["2026-09-21T13:41:20.560211+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:20.560586+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:20.560601+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:20.560687+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:20.560707+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:20.560857+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:20.560857+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:20.561047+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:20.561108+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:20.561148+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:20.561699+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:20.564416+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:20.565749+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:20.571031+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:20.573297+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:20.574349+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:20.585253+00:00", "trade", 9.6699, 250.0]
["2026-09-21T13:41:20.661346+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:20.864595+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:20.864640+00:00", "quote", 9.65, 9.67]
["2026-09-21T13:41:20.864700+00:00", "quote", 9.65, 9.67]
["2026-09-21T13:41:20.865622+00:00", "quote", 9.65, 9.67]
["2026-09-21T13:41:20.865693+00:00", "quote", 9.65, 9.67]
["2026-09-21T13:41:20.866048+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:20.866099+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:20.866104+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:20.968948+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:21.805115+00:00", "trade", 9.67, 2000.0]
["2026-09-21T13:41:21.905422+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:21.905422+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:21.909292+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:22.026104+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:22.231503+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:23.427768+00:00", "trade", 9.67, 200.0]
["2026-09-21T13:41:23.427772+00:00", "trade", 9.67, 200.0]
["2026-09-21T13:41:23.427775+00:00", "trade", 9.67, 217.0]
["2026-09-21T13:41:23.427778+00:00", "trade", 9.67, 25.0]
["2026-09-21T13:41:23.427778+00:00", "trade", 9.67, 26.0]
["2026-09-21T13:41:23.427780+00:00", "trade", 9.67, 300.0]
["2026-09-21T13:41:23.427926+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:23.427971+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:23.427971+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:23.428081+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:23.428477+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:41:23.428628+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:41:23.428693+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:41:23.428698+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:41:23.428698+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:41:23.428708+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:41:23.428718+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:41:23.428753+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:41:23.428793+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:41:23.428793+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:41:23.428793+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:41:23.428953+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:41:23.428998+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:41:23.429326+00:00", "trade", 9.67, 5.0]
["2026-09-21T13:41:23.429429+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:41:23.429439+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:41:23.430923+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:41:23.434035+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:41:23.434231+00:00", "trade", 9.67, 4.0]
["2026-09-21T13:41:23.434522+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:41:23.434998+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:41:23.470693+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:41:23.533467+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:41:23.534434+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:41:23.535336+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:41:23.546278+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:41:23.651789+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:41:24.219254+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:41:24.252949+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:41:25.060737+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:41:25.791436+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:41:25.791852+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:41:26.032745+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:41:26.032826+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:41:26.033993+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:41:26.034013+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:41:26.034209+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:41:26.977158+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:41:26.977163+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:41:26.978110+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:41:26.978115+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:41:26.978150+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:41:26.983588+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:41:27.673420+00:00", "trade", 9.6709, 550.0]
["2026-09-21T13:41:27.794363+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:41:27.805104+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:41:27.805570+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:41:27.849975+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:27.850031+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:27.850035+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:27.850041+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:27.850050+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:27.850106+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:27.850988+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:27.851148+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:27.851624+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:27.853559+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:27.883485+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:28.023363+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:28.024982+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:28.025037+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:28.035978+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:28.245361+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:29.719986+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:29.720031+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:29.986370+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:29.991663+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:30.178036+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:30.178507+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:30.622259+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:31.015656+00:00", "trade", 9.6685, 7.0]
["2026-09-21T13:41:31.235658+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:31.960980+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:31.961000+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:31.995016+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:32.707241+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:32.711616+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:35.638468+00:00", "trade", 9.665, 6.0]
["2026-09-21T13:41:36.108406+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:36.108476+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:36.109363+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:36.109759+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:36.111243+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:36.128208+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:36.141450+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:36.148451+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:36.974417+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:37.133024+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:37.133029+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:37.133686+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:37.143610+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:38.509761+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:38.699904+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:38.699964+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:38.700721+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:40.425175+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:40.425225+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:40.531408+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:40.531408+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:40.532074+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:40.624239+00:00", "trade", 9.665, 69.0]
["2026-09-21T13:41:40.624551+00:00", "trade", 9.665, 36.0]
["2026-09-21T13:41:40.624804+00:00", "trade", 9.665, 20.0]
["2026-09-21T13:41:40.624978+00:00", "trade", 9.665, 8.0]
["2026-09-21T13:41:40.625147+00:00", "trade", 9.665, 3.0]
["2026-09-21T13:41:40.625324+00:00", "trade", 9.665, 1.0]
["2026-09-21T13:41:41.064015+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:41.064017+00:00", "trade", 9.66, 600.0]
["2026-09-21T13:41:41.064071+00:00", "trade", 9.66, 500.0]
["2026-09-21T13:41:41.064106+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:41.064120+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:41.064186+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:41.064261+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:41.064361+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:41.064642+00:00", "quote", 9.66, 9.66]
["2026-09-21T13:41:41.064672+00:00", "quote", 9.66, 9.66]
["2026-09-21T13:41:41.064687+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:41:41.064722+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:41:41.064727+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:41:41.065013+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:41:41.065168+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:41:41.065220+00:00", "trade", 9.665, 63.0]
["2026-09-21T13:41:41.065243+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:41:41.065248+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:41:41.065288+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:41:41.065549+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:41:41.065549+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:41:41.065609+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:41:41.065972+00:00", "trade", 9.66, 200.0]
["2026-09-21T13:41:41.065975+00:00", "trade", 9.66, 200.0]
["2026-09-21T13:41:41.065975+00:00", "quote", 9.66, 9.66]
["2026-09-21T13:41:41.065999+00:00", "trade", 9.66, 100.0]
["2026-09-21T13:41:41.066035+00:00", "trade", 9.66, 283.0]
["2026-09-21T13:41:41.066038+00:00", "trade", 9.66, 417.0]
["2026-09-21T13:41:41.066040+00:00", "quote", 9.66, 9.66]
["2026-09-21T13:41:41.066050+00:00", "quote", 9.66, 9.66]
["2026-09-21T13:41:41.066050+00:00", "quote", 9.66, 9.66]
["2026-09-21T13:41:41.066506+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:41.066531+00:00", "quote", 9.66, 9.66]
["2026-09-21T13:41:41.066652+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:41.068010+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:41.069424+00:00", "trade", 9.66, 11.0]
["2026-09-21T13:41:41.093881+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:41.093957+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:41.098832+00:00", "trade", 9.66, 100.0]
["2026-09-21T13:41:41.098832+00:00", "trade", 9.66, 200.0]
["2026-09-21T13:41:41.098908+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:41:41.099364+00:00", "quote", 9.66, 9.66]
["2026-09-21T13:41:41.099400+00:00", "trade", 9.66, 1.0]
["2026-09-21T13:41:41.099420+00:00", "quote", 9.66, 9.66]
["2026-09-21T13:41:41.099425+00:00", "quote", 9.66, 9.66]
["2026-09-21T13:41:41.099500+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:41:41.099600+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:41:41.099650+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:41:41.099780+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:41:41.099805+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:41:41.099936+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:41:41.099981+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:41:41.099986+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:41:41.100221+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:41:41.100262+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:41:41.100262+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:41:41.100267+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:41:41.100292+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:41:41.100292+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:41:41.100297+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:41:41.100422+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:41:41.100422+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:41:41.100743+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:41:41.100783+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:41:41.104702+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:41:41.105218+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:41:41.105223+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:41:41.105740+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:41:41.109687+00:00", "trade", 9.665, 99.0]
["2026-09-21T13:41:41.110145+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:41:41.110726+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:41:41.115814+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:41:41.189229+00:00", "trade", 9.655, 112.0]
["2026-09-21T13:41:41.189729+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:41:41.189734+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:41:41.190171+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:41:41.191394+00:00", "trade", 9.655, 88.0]
["2026-09-21T13:41:41.192134+00:00", "trade", 9.655, 81.0]
["2026-09-21T13:41:41.198726+00:00", "trade", 9.655, 23.0]
["2026-09-21T13:41:41.199678+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:41:41.199748+00:00", "trade", 9.655, 2.0]
["2026-09-21T13:41:41.201099+00:00", "trade", 9.655, 1.0]
["2026-09-21T13:41:41.334933+00:00", "trade", 9.65, 26.0]
["2026-09-21T13:41:41.334933+00:00", "trade", 9.65, 25.0]
["2026-09-21T13:41:41.334935+00:00", "trade", 9.65, 100.0]
["2026-09-21T13:41:41.334938+00:00", "trade", 9.65, 200.0]
["2026-09-21T13:41:41.334945+00:00", "trade", 9.65, 100.0]
["2026-09-21T13:41:41.334945+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:41:41.334948+00:00", "trade", 9.65, 100.0]
["2026-09-21T13:41:41.334948+00:00", "trade", 9.65, 100.0]
["2026-09-21T13:41:41.334951+00:00", "trade", 9.65, 200.0]
["2026-09-21T13:41:41.334951+00:00", "trade", 9.65, 149.0]
["2026-09-21T13:41:41.334953+00:00", "trade", 9.65, 100.0]
["2026-09-21T13:41:41.335011+00:00", "trade", 9.65, 51.0]
["2026-09-21T13:41:41.335011+00:00", "trade", 9.65, 100.0]
["2026-09-21T13:41:41.335014+00:00", "trade", 9.65, 100.0]
["2026-09-21T13:41:41.335014+00:00", "trade", 9.65, 400.0]
["2026-09-21T13:41:41.335016+00:00", "trade", 9.65, 483.0]
["2026-09-21T13:41:41.335050+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:41:41.335124+00:00", "trade", 9.65, 1.0]
["2026-09-21T13:41:41.335131+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:41:41.335141+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:41:41.335171+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:41:41.335196+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:41:41.335276+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:41:41.335286+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:41:41.335296+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:41:41.335317+00:00", "trade", 9.65, 100.0]
["2026-09-21T13:41:41.335317+00:00", "trade", 9.65, 100.0]
["2026-09-21T13:41:41.335321+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:41:41.335321+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:41:41.335323+00:00", "trade", 9.65, 200.0]
["2026-09-21T13:41:41.335323+00:00", "trade", 9.65, 100.0]
["2026-09-21T13:41:41.335326+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:41:41.335326+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:41:41.335326+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:41:41.335356+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:41:41.335401+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:41:41.335406+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:41:41.335431+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:41:41.335492+00:00", "trade", 9.65, 36.0]
["2026-09-21T13:41:41.335494+00:00", "trade", 9.65, 300.0]
["2026-09-21T13:41:41.335497+00:00", "trade", 9.65, 200.0]
["2026-09-21T13:41:41.335647+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:41:41.335882+00:00", "quote", 9.64, 9.66]
["2026-09-21T13:41:41.335892+00:00", "quote", 9.64, 9.66]
["2026-09-21T13:41:41.335957+00:00", "quote", 9.64, 9.66]
["2026-09-21T13:41:41.335960+00:00", "trade", 9.65, 16.0]
["2026-09-21T13:41:41.335962+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:41:41.335967+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:41:41.335972+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:41:41.336013+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:41:41.336028+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:41:41.336033+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:41:41.336043+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:41:41.336048+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:41:41.336068+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:41:41.336083+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:41:41.336118+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:41:41.336178+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:41:41.336579+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:41:41.336900+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:41:41.336900+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:41:41.336900+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:41:41.336920+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:41:41.337120+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:41:41.338263+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:41:41.340167+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:41:41.346422+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:41:41.356867+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:41:41.357188+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:41:41.357784+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:41:41.357865+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:41:41.363769+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:41:41.388412+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:41:41.437013+00:00", "quote", 9.64, 9.66]
["2026-09-21T13:41:41.437339+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:41:41.437404+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:41:41.437765+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:41:41.437770+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:41:41.437835+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:41:41.438236+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:41:41.438236+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:41:41.438276+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:41:41.438276+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:41:41.438326+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:41:41.438371+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:41:41.438481+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:41:41.438532+00:00", "quote", 9.64, 9.66]
["2026-09-21T13:41:41.438847+00:00", "quote", 9.64, 9.66]
["2026-09-21T13:41:41.438973+00:00", "quote", 9.64, 9.66]
["2026-09-21T13:41:41.439013+00:00", "quote", 9.64, 9.66]
["2026-09-21T13:41:41.439018+00:00", "quote", 9.64, 9.66]
["2026-09-21T13:41:41.439053+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:41:41.439088+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:41:41.439088+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:41:41.439093+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:41:41.439559+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:41:41.439564+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:41:41.440090+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:41:41.440135+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:41:41.440531+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:41:41.440571+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:41:41.441574+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:41:41.449142+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:41:41.449192+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:41:41.449197+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:41:41.449337+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:41:41.449483+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:41:41.449723+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:41:41.450059+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:41:41.450059+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:41:41.450209+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:41:41.450335+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:41:41.450355+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:41:41.450365+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:41:41.450670+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:41:41.450821+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:41:41.450856+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:41:41.450976+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:41:41.450981+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:41:41.453016+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:41:41.455964+00:00", "trade", 9.645, 200.0]
["2026-09-21T13:41:41.456449+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:41:41.456615+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:41:41.491828+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:41:41.503170+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:41:41.510267+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:41:41.510518+00:00", "quote", 9.64, 9.66]
["2026-09-21T13:41:41.510954+00:00", "quote", 9.64, 9.66]
["2026-09-21T13:41:41.510969+00:00", "quote", 9.64, 9.66]
["2026-09-21T13:41:41.510994+00:00", "quote", 9.64, 9.66]
["2026-09-21T13:41:41.511034+00:00", "quote", 9.64, 9.66]
["2026-09-21T13:41:41.511134+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:41:41.511159+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:41:41.511595+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:41:41.511716+00:00", "quote", 9.64, 9.66]
["2026-09-21T13:41:41.512157+00:00", "quote", 9.64, 9.66]
["2026-09-21T13:41:41.512197+00:00", "quote", 9.64, 9.66]
["2026-09-21T13:41:41.512237+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:41:41.512678+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:41:41.512798+00:00", "quote", 9.64, 9.66]
["2026-09-21T13:41:41.512798+00:00", "quote", 9.64, 9.66]
["2026-09-21T13:41:41.513239+00:00", "quote", 9.64, 9.66]
["2026-09-21T13:41:41.513239+00:00", "quote", 9.64, 9.66]
["2026-09-21T13:41:41.513274+00:00", "quote", 9.64, 9.66]
["2026-09-21T13:41:41.513635+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:41:41.514116+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:41:41.557329+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:41:42.014357+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:41:42.113272+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:41:42.189334+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:41:42.189764+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:41:42.190135+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:41:42.190361+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:41:42.190496+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:41:42.291351+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:41:42.470909+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:41:42.572500+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:41:42.582239+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:41:42.582294+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:41:42.582354+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:41:42.582905+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:41:43.156916+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:41:43.156916+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:41:43.159332+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:41:43.217335+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:41:44.469310+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:41:45.577598+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:41:47.267390+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:41:50.041552+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:41:50.041554+00:00", "trade", 9.64, 100.0]
["2026-09-21T13:41:50.041558+00:00", "trade", 9.64, 100.0]
["2026-09-21T13:41:50.041558+00:00", "trade", 9.64, 200.0]
["2026-09-21T13:41:50.041617+00:00", "trade", 9.64, 94.0]
["2026-09-21T13:41:50.041928+00:00", "quote", 9.63, 9.65]
["2026-09-21T13:41:50.042169+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:41:50.042194+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:41:50.042216+00:00", "trade", 9.64, 6.0]
["2026-09-21T13:41:50.042234+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:41:50.042239+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:41:50.042244+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:41:50.042319+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:41:50.042324+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:41:50.042474+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:41:50.042560+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:41:50.042805+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:41:50.042835+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:41:50.042966+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:41:50.043291+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:41:50.043487+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:41:50.045442+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:41:50.048343+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:41:50.048584+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:41:50.049130+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:41:50.049431+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:41:50.089541+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:41:50.097546+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:41:50.149053+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:41:50.642437+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:41:52.022602+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:41:52.023429+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:41:52.559678+00:00", "trade", 9.635, 55.0]
["2026-09-21T13:41:52.561850+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:41:52.561946+00:00", "trade", 9.64, 100.0]
["2026-09-21T13:41:52.561946+00:00", "trade", 9.64, 100.0]
["2026-09-21T13:41:52.561946+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:41:52.561949+00:00", "trade", 9.64, 200.0]
["2026-09-21T13:41:52.561952+00:00", "trade", 9.64, 200.0]
["2026-09-21T13:41:52.562051+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:41:52.562051+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:41:52.562091+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:41:52.562221+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:41:52.562322+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:41:52.562357+00:00", "quote", 9.64, 9.64]
["2026-09-21T13:41:52.562417+00:00", "quote", 9.64, 9.64]
["2026-09-21T13:41:52.562467+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:41:52.562507+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:41:52.562908+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:41:52.562913+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:41:52.565940+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:41:52.565950+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:41:52.567348+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:41:52.567348+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:41:52.567815+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:41:52.569905+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:41:52.607083+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:41:52.607163+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:41:52.607324+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:41:52.672263+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:41:53.123001+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:41:53.123046+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:41:53.123081+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:41:54.180909+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:41:54.181836+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:41:56.084535+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:41:56.084840+00:00", "quote", 9.63, 9.65]
["2026-09-21T13:41:56.084926+00:00", "quote", 9.63, 9.65]
["2026-09-21T13:41:56.084931+00:00", "quote", 9.63, 9.65]
["2026-09-21T13:41:56.084936+00:00", "quote", 9.63, 9.65]
["2026-09-21T13:41:56.084976+00:00", "quote", 9.63, 9.65]
["2026-09-21T13:41:56.085006+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:41:56.085056+00:00", "quote", 9.63, 9.65]
["2026-09-21T13:41:56.085487+00:00", "quote", 9.63, 9.65]
["2026-09-21T13:41:56.085487+00:00", "quote", 9.63, 9.65]
["2026-09-21T13:41:56.230236+00:00", "quote", 9.63, 9.65]
["2026-09-21T13:41:56.230302+00:00", "quote", 9.63, 9.65]
["2026-09-21T13:41:56.231214+00:00", "quote", 9.63, 9.65]
["2026-09-21T13:41:56.235073+00:00", "quote", 9.63, 9.65]
["2026-09-21T13:41:56.237333+00:00", "quote", 9.63, 9.65]
["2026-09-21T13:41:56.336394+00:00", "quote", 9.63, 9.65]
["2026-09-21T13:41:56.337296+00:00", "quote", 9.63, 9.65]
["2026-09-21T13:41:56.337772+00:00", "quote", 9.63, 9.65]
["2026-09-21T13:41:56.586369+00:00", "quote", 9.63, 9.65]
["2026-09-21T13:41:56.592228+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:41:56.592278+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:41:56.592288+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:41:56.592293+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:41:56.592378+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:41:56.592428+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:41:56.593551+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:41:56.694221+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:41:57.707262+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:41:57.707277+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:41:57.708169+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:41:57.708620+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:41:57.742992+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:41:57.853034+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:41:58.711808+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:41:58.712509+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:41:58.712760+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:41:58.713026+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:41:58.713457+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:41:58.714389+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:41:58.815740+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:41:58.816216+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:41:59.991669+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:42:01.845546+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:42:01.845548+00:00", "trade", 9.64, 100.0]
["2026-09-21T13:42:01.845548+00:00", "trade", 9.64, 100.0]
["2026-09-21T13:42:01.845696+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:42:01.845757+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:42:01.846102+00:00", "quote", 9.64, 9.64]
["2026-09-21T13:42:01.846157+00:00", "quote", 9.64, 9.64]
["2026-09-21T13:42:01.846178+00:00", "quote", 9.64, 9.64]
["2026-09-21T13:42:01.846178+00:00", "quote", 9.64, 9.64]
["2026-09-21T13:42:01.846208+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:42:01.846483+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:42:01.846483+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:42:01.846513+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:42:01.846513+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:42:01.846540+00:00", "trade", 9.64, 400.0]
["2026-09-21T13:42:01.846634+00:00", "trade", 9.63, 100.0]
["2026-09-21T13:42:01.846634+00:00", "trade", 9.63, 100.0]
["2026-09-21T13:42:01.846644+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:42:01.846649+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:42:01.846684+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:42:01.846824+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:42:01.846964+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:42:01.847005+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:42:01.847085+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:42:01.847120+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:42:01.847125+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:42:01.847165+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:42:01.847526+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:42:01.847620+00:00", "trade", 9.64, 100.0]
["2026-09-21T13:42:01.847623+00:00", "trade", 9.64, 200.0]
["2026-09-21T13:42:01.847623+00:00", "trade", 9.64, 300.0]
["2026-09-21T13:42:01.847646+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:42:01.847726+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:42:01.848117+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:42:01.848152+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:42:01.848182+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:42:01.848633+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:42:01.849741+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:42:01.854377+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:42:01.857088+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:42:01.950195+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:42:01.950641+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:42:01.964216+00:00", "trade", 9.645, 20.0]
["2026-09-21T13:42:02.266863+00:00", "trade", 9.635, 100.0]
["2026-09-21T13:42:02.267956+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:42:02.267981+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:42:02.268578+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:42:02.268758+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:42:02.269584+00:00", "trade", 9.635, 100.0]
["2026-09-21T13:42:03.342832+00:00", "trade", 9.64, 1.0]
["2026-09-21T13:42:03.761699+00:00", "trade", 9.635, 25.0]
["2026-09-21T13:42:05.525154+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:42:05.525439+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:42:05.525870+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:42:05.528106+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:42:05.547797+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:42:06.239774+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:42:06.558879+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:42:07.257051+00:00", "trade", 9.635, 400.0]
["2026-09-21T13:42:07.476749+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:42:08.881727+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:42:09.894448+00:00", "trade", 9.6566, 66.0]
["2026-09-21T13:42:09.895046+00:00", "trade", 9.635, 338.0]
["2026-09-21T13:42:10.174419+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:42:10.174875+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:42:10.670174+00:00", "trade", 9.64, 100.0]
["2026-09-21T13:42:10.670174+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:42:10.670710+00:00", "quote", 9.64, 9.64]
["2026-09-21T13:42:10.670760+00:00", "quote", 9.64, 9.64]
["2026-09-21T13:42:10.670825+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:42:10.670830+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:42:10.670835+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:42:10.671121+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:42:10.671141+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:42:10.671171+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:42:10.671312+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:42:10.671608+00:00", "trade", 9.64, 69.0]
["2026-09-21T13:42:10.671668+00:00", "trade", 9.64, 231.0]
["2026-09-21T13:42:10.679095+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:42:10.679145+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:42:10.685570+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:42:10.722243+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:42:10.722992+00:00", "trade", 9.645, 1.0]
["2026-09-21T13:42:10.723927+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:42:10.772462+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:42:10.772467+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:42:10.772547+00:00", "trade", 9.645, 100.0]
["2026-09-21T13:42:11.460695+00:00", "trade", 9.6485, 10.0]
["2026-09-21T13:42:11.620170+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:42:11.620175+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:42:11.620185+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:42:11.620195+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:42:11.620225+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:42:11.620897+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:42:11.621097+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:42:11.621383+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:42:11.621413+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:42:11.621704+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:42:11.623177+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:42:11.623177+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:42:11.627663+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:42:11.726047+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:42:11.733059+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:42:11.734297+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:42:11.736858+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:42:11.738096+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:42:12.684641+00:00", "trade", 9.649, 200.0]
["2026-09-21T13:42:12.831721+00:00", "trade", 9.645, 25.0]
["2026-09-21T13:42:12.833738+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:42:12.837297+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:42:12.838535+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:42:13.830917+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:42:13.942216+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:42:13.945319+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:42:13.945534+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:42:13.946276+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:42:13.946777+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:42:13.946802+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:42:13.947043+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:42:13.947569+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:42:13.947614+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:42:13.948096+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:42:13.948537+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:42:13.948577+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:42:13.949038+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:42:13.949038+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:42:14.016002+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:42:14.016438+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:42:14.016904+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:42:14.843933+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:42:14.868832+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:42:14.868967+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:42:14.869303+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:42:14.870306+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:42:15.683777+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:42:16.282181+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:42:16.286416+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:42:16.287258+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:42:16.645736+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:42:16.892583+00:00", "trade", 9.645, 3.0]
["2026-09-21T13:42:17.232808+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:42:17.346363+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:42:18.107936+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:42:20.764313+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:42:20.765280+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:42:20.825654+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:42:22.307456+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:42:24.076341+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:42:24.183025+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:42:24.207643+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:42:24.855779+00:00", "trade", 9.645, 35.0]
["2026-09-21T13:42:24.856871+00:00", "trade", 9.645, 113.0]
["2026-09-21T13:42:25.039142+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:42:25.049804+00:00", "trade", 9.645, 142.0]
["2026-09-21T13:42:25.057797+00:00", "trade", 9.645, 188.0]
["2026-09-21T13:42:25.058353+00:00", "trade", 9.645, 12.0]
["2026-09-21T13:42:25.077924+00:00", "trade", 9.645, 221.0]
["2026-09-21T13:42:25.078570+00:00", "trade", 9.645, 100.0]
["2026-09-21T13:42:25.078797+00:00", "quote", 9.63, 9.65]
["2026-09-21T13:42:25.079278+00:00", "quote", 9.63, 9.65]
["2026-09-21T13:42:25.079278+00:00", "quote", 9.63, 9.65]
["2026-09-21T13:42:25.079298+00:00", "quote", 9.63, 9.65]
["2026-09-21T13:42:25.079318+00:00", "quote", 9.63, 9.65]
["2026-09-21T13:42:25.082175+00:00", "quote", 9.63, 9.65]
["2026-09-21T13:42:25.212560+00:00", "trade", 9.64, 600.0]
["2026-09-21T13:42:25.548094+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:42:25.548154+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:42:25.548214+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:42:25.548229+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:42:25.548299+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:42:25.548354+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:42:25.548694+00:00", "trade", 9.645, 145.0]
["2026-09-21T13:42:25.549151+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:42:25.549507+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:42:25.553250+00:00", "trade", 9.645, 200.0]
["2026-09-21T13:42:25.562774+00:00", "trade", 9.645, 51.0]
["2026-09-21T13:42:25.563282+00:00", "trade", 9.645, 75.0]
["2026-09-21T13:42:25.566527+00:00", "trade", 9.645, 140.0]
["2026-09-21T13:42:25.567095+00:00", "trade", 9.645, 20.0]
["2026-09-21T13:42:25.567321+00:00", "trade", 9.645, 2.0]
["2026-09-21T13:42:25.640323+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:42:27.312681+00:00", "trade", 9.645, 1.0]
["2026-09-21T13:42:28.977641+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:42:28.977722+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:42:28.978293+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:42:28.978318+00:00", "trade", 9.64, 25.0]
["2026-09-21T13:42:28.978383+00:00", "quote", 9.64, 9.64]
["2026-09-21T13:42:28.978423+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:42:28.978448+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:42:28.978448+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:42:28.978549+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:42:28.978609+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:42:28.978664+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:42:28.978691+00:00", "trade", 9.64, 100.0]
["2026-09-21T13:42:28.978784+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:42:28.978889+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:42:28.978904+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:42:28.978944+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:42:28.979385+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:42:28.979385+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:42:28.979449+00:00", "trade", 9.64, 100.0]
["2026-09-21T13:42:28.979452+00:00", "trade", 9.64, 71.0]
["2026-09-21T13:42:28.979452+00:00", "trade", 9.64, 200.0]
["2026-09-21T13:42:28.979455+00:00", "trade", 9.64, 100.0]
["2026-09-21T13:42:28.979455+00:00", "trade", 9.64, 129.0]
["2026-09-21T13:42:28.980217+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:42:28.980704+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:42:28.981120+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:42:28.981972+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:42:28.982067+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:42:28.982779+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:42:28.983535+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:42:28.983986+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:42:28.989389+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:42:28.989896+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:42:28.990332+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:42:28.990347+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:42:29.080296+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:42:29.080331+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:42:29.080792+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:42:29.368742+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:42:29.470544+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:42:29.864176+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:42:29.864191+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:42:29.864211+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:42:29.864312+00:00", "quote", 9.63, 9.65]
["2026-09-21T13:42:29.864758+00:00", "quote", 9.63, 9.65]
["2026-09-21T13:42:29.864793+00:00", "quote", 9.63, 9.65]
["2026-09-21T13:42:29.867770+00:00", "quote", 9.63, 9.65]
["2026-09-21T13:42:29.867810+00:00", "quote", 9.63, 9.65]
["2026-09-21T13:42:29.868191+00:00", "quote", 9.63, 9.65]
["2026-09-21T13:42:29.870892+00:00", "quote", 9.63, 9.65]
["2026-09-21T13:42:29.871068+00:00", "quote", 9.63, 9.65]
["2026-09-21T13:42:29.877115+00:00", "trade", 9.64, 71.0]
["2026-09-21T13:42:29.877162+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:42:29.877177+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:42:29.877218+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:42:29.877242+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:42:29.877308+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:42:29.877358+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:42:29.878079+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:42:29.878345+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:42:29.878515+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:42:29.878515+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:42:29.878636+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:42:29.879272+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:42:29.879919+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:42:29.887958+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:42:29.895411+00:00", "trade", 9.64, 1000.0]
["2026-09-21T13:42:29.918425+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:42:29.918556+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:42:29.985044+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:42:29.991685+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:42:31.083819+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:42:32.884710+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:42:32.884851+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:42:32.885186+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:42:33.154955+00:00", "trade", 9.6638, 2.0]
["2026-09-21T13:42:33.485520+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:42:33.486006+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:42:33.486037+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:42:33.486282+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:42:33.486287+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:42:33.486487+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:42:33.486969+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:42:33.487209+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:42:33.487420+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:42:33.587979+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:42:33.588681+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:42:34.689763+00:00", "trade", 9.635, 5.0]
["2026-09-21T13:42:35.867063+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:42:37.230614+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:42:37.930093+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:42:38.349953+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:42:38.350374+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:42:38.534813+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:42:38.534888+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:42:38.534892+00:00", "trade", 9.64, 100.0]
["2026-09-21T13:42:38.534895+00:00", "trade", 9.64, 100.0]
["2026-09-21T13:42:38.535409+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:42:38.536011+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:42:38.536442+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:42:39.494226+00:00", "trade", 9.64, 79.0]
["2026-09-21T13:42:39.495185+00:00", "trade", 9.64, 500.0]
["2026-09-21T13:42:39.884400+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:42:40.172505+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:42:41.040572+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:42:41.925456+00:00", "trade", 9.635, 177.0]
["2026-09-21T13:42:42.917789+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:42:43.924510+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:42:43.925643+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:42:43.926099+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:42:45.158512+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:42:45.975281+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:42:45.975427+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:42:45.975592+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:42:45.975878+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:42:45.976068+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:42:45.984719+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:42:45.986032+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:42:45.986343+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:42:45.991029+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:42:45.996316+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:42:45.999619+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:42:46.584988+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:42:46.649125+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:42:46.649486+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:42:46.649606+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:42:46.650047+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:42:46.650473+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:42:46.653145+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:42:46.653210+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:42:46.653212+00:00", "trade", 9.64, 85.0]
["2026-09-21T13:42:46.653230+00:00", "trade", 9.64, 115.0]
["2026-09-21T13:42:46.653233+00:00", "trade", 9.64, 29.0]
["2026-09-21T13:42:46.653405+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:42:46.653738+00:00", "trade", 9.64, 500.0]
["2026-09-21T13:42:46.653807+00:00", "trade", 9.64, 600.0]
["2026-09-21T13:42:46.653972+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:42:46.654002+00:00", "quote", 9.64, 9.64]
["2026-09-21T13:42:46.654052+00:00", "quote", 9.64, 9.64]
["2026-09-21T13:42:46.654067+00:00", "quote", 9.64, 9.64]
["2026-09-21T13:42:46.654069+00:00", "trade", 9.64, 100.0]
["2026-09-21T13:42:46.654082+00:00", "quote", 9.64, 9.64]
["2026-09-21T13:42:46.654102+00:00", "trade", 9.64, 100.0]
["2026-09-21T13:42:46.654107+00:00", "quote", 9.64, 9.64]
["2026-09-21T13:42:46.654117+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:42:46.654153+00:00", "trade", 9.64, 200.0]
["2026-09-21T13:42:46.654192+00:00", "trade", 9.64, 85.0]
["2026-09-21T13:42:46.654207+00:00", "trade", 9.64, 1000.0]
["2026-09-21T13:42:46.654308+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:42:46.654413+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:42:46.654709+00:00", "trade", 9.64, 252.0]
["2026-09-21T13:42:46.654709+00:00", "trade", 9.64, 248.0]
["2026-09-21T13:42:46.654884+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:42:46.655969+00:00", "trade", 9.64, 75.0]
["2026-09-21T13:42:46.657189+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:42:46.657870+00:00", "trade", 9.64, 25.0]
["2026-09-21T13:42:46.657874+00:00", "trade", 9.64, 200.0]
["2026-09-21T13:42:46.657876+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:42:46.657882+00:00", "trade", 9.64, 100.0]
["2026-09-21T13:42:46.657882+00:00", "trade", 9.64, 100.0]
["2026-09-21T13:42:46.657885+00:00", "trade", 9.64, 1.0]
["2026-09-21T13:42:46.657889+00:00", "trade", 9.64, 100.0]
["2026-09-21T13:42:46.657889+00:00", "trade", 9.64, 400.0]
["2026-09-21T13:42:46.657894+00:00", "trade", 9.64, 200.0]
["2026-09-21T13:42:46.657894+00:00", "trade", 9.64, 200.0]
["2026-09-21T13:42:46.657894+00:00", "trade", 9.64, 100.0]
["2026-09-21T13:42:46.657936+00:00", "trade", 9.64, 100.0]
["2026-09-21T13:42:46.657957+00:00", "trade", 9.64, 100.0]
["2026-09-21T13:42:46.658106+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:42:46.658282+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:42:46.658392+00:00", "quote", 9.64, 9.64]
["2026-09-21T13:42:46.658447+00:00", "quote", 9.64, 9.64]
["2026-09-21T13:42:46.658457+00:00", "trade", 9.64, 52.0]
["2026-09-21T13:42:46.658459+00:00", "trade", 9.64, 32.0]
["2026-09-21T13:42:46.658462+00:00", "quote", 9.64, 9.64]
["2026-09-21T13:42:46.658486+00:00", "trade", 9.64, 68.0]
["2026-09-21T13:42:46.658486+00:00", "trade", 9.64, 200.0]
["2026-09-21T13:42:46.658487+00:00", "quote", 9.64, 9.64]
["2026-09-21T13:42:46.658489+00:00", "trade", 9.64, 200.0]
["2026-09-21T13:42:46.658513+00:00", "trade", 9.64, 600.0]
["2026-09-21T13:42:46.658528+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:42:46.658688+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:42:46.658862+00:00", "trade", 9.64, 207.0]
["2026-09-21T13:42:46.658980+00:00", "trade", 9.64, 132.0]
["2026-09-21T13:42:46.658989+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:42:46.658994+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:42:46.658994+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:42:46.659064+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:42:46.659114+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:42:46.659159+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:42:46.659309+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:42:46.659346+00:00", "trade", 9.64, 74.0]
["2026-09-21T13:42:46.659440+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:42:46.659695+00:00", "trade", 9.64, 93.0]
["2026-09-21T13:42:46.660141+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:42:46.661129+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:42:46.662532+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:42:46.663008+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:42:46.663369+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:42:46.663885+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:42:46.664672+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:42:46.664797+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:42:46.676677+00:00", "trade", 9.64, 60.0]
["2026-09-21T13:42:46.680890+00:00", "trade", 9.64, 250.0]
["2026-09-21T13:42:46.741616+00:00", "trade", 9.635, 70.0]
["2026-09-21T13:42:46.742690+00:00", "trade", 9.635, 14.0]
["2026-09-21T13:42:46.743457+00:00", "trade", 9.635, 1.0]
["2026-09-21T13:42:46.744118+00:00", "trade", 9.635, 1.0]
["2026-09-21T13:42:46.764124+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:42:46.857155+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:42:47.052651+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:42:47.052706+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:42:47.052766+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:42:47.052841+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:42:47.053267+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:42:47.053578+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:42:47.068463+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:42:47.074182+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:42:47.265447+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:42:47.483719+00:00", "trade", 9.635, 21.0]
["2026-09-21T13:42:47.665008+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:42:47.665228+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:42:47.665735+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:42:47.665855+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:42:47.666456+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:42:47.674982+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:42:47.675423+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:42:47.681116+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:42:48.881939+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:42:48.919749+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:42:48.920346+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:42:48.920380+00:00", "trade", 9.63, 10.0]
["2026-09-21T13:42:48.920436+00:00", "quote", 9.63, 9.63]
["2026-09-21T13:42:48.920456+00:00", "quote", 9.63, 9.63]
["2026-09-21T13:42:48.920461+00:00", "quote", 9.63, 9.63]
["2026-09-21T13:42:48.920466+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:42:48.920471+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:42:48.920471+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:42:48.920476+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:42:48.920476+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:42:48.920481+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:42:48.920511+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:42:48.920516+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:42:48.920521+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:42:48.920536+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:42:48.923649+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:42:48.924455+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:42:48.924626+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:42:48.924947+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:42:48.924947+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:42:48.927658+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:42:48.927867+00:00", "trade", 9.63, 600.0]
["2026-09-21T13:42:48.930138+00:00", "trade", 9.63, 600.0]
["2026-09-21T13:42:48.931146+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:42:48.933071+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:42:48.934970+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:42:48.941476+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:42:48.941952+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:42:48.942308+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:42:48.942423+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:42:48.960677+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:42:48.961118+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:42:48.961799+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:42:49.144064+00:00", "trade", 9.63, 7.0]
["2026-09-21T13:42:49.145101+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:42:49.145562+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:42:49.339974+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:42:49.340521+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:42:49.340581+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:42:49.340601+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:42:49.523636+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:42:49.560173+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:42:49.560645+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:42:49.619625+00:00", "trade", 9.625, 1.0]
["2026-09-21T13:42:49.984273+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:42:49.985210+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:42:49.985406+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:42:49.985927+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:42:49.986157+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:42:49.986373+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:42:50.045769+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:42:50.046341+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:42:50.052997+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:42:50.053059+00:00", "trade", 9.62, 100.0]
["2026-09-21T13:42:50.053059+00:00", "trade", 9.62, 100.0]
["2026-09-21T13:42:50.053117+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:42:50.053132+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:42:50.053142+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:42:50.053172+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:42:50.053197+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:42:50.053463+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:42:50.053548+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:42:50.053549+00:00", "trade", 9.62, 833.0]
["2026-09-21T13:42:50.053563+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:42:50.053564+00:00", "trade", 9.62, 467.0]
["2026-09-21T13:42:50.053673+00:00", "quote", 9.62, 9.62]
["2026-09-21T13:42:50.053728+00:00", "quote", 9.62, 9.62]
["2026-09-21T13:42:50.053728+00:00", "quote", 9.62, 9.62]
["2026-09-21T13:42:50.053743+00:00", "quote", 9.62, 9.62]
["2026-09-21T13:42:50.053793+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:42:50.054114+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:42:50.054310+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:42:50.054315+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:42:50.054350+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:42:50.054364+00:00", "trade", 9.615, 135.0]
["2026-09-21T13:42:50.054495+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:42:50.054555+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:42:50.055708+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:42:50.056866+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:42:50.057713+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:42:50.058555+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:42:50.060029+00:00", "trade", 9.62, 600.0]
["2026-09-21T13:42:50.061051+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:42:50.061671+00:00", "trade", 9.6587, 262.0]
["2026-09-21T13:42:50.062875+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:42:50.086541+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:42:50.087163+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:42:50.087163+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:42:50.087624+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:42:50.087764+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:42:50.087799+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:42:50.087925+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:42:50.088401+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:42:50.114570+00:00", "trade", 9.61, 25.0]
["2026-09-21T13:42:50.114573+00:00", "trade", 9.61, 24.0]
["2026-09-21T13:42:50.114585+00:00", "trade", 9.61, 200.0]
["2026-09-21T13:42:50.114588+00:00", "trade", 9.61, 200.0]
["2026-09-21T13:42:50.114591+00:00", "trade", 9.61, 100.0]
["2026-09-21T13:42:50.114594+00:00", "trade", 9.61, 100.0]
["2026-09-21T13:42:50.114594+00:00", "trade", 9.61, 100.0]
["2026-09-21T13:42:50.114663+00:00", "trade", 9.61, 800.0]
["2026-09-21T13:42:50.114666+00:00", "trade", 9.61, 100.0]
["2026-09-21T13:42:50.114669+00:00", "trade", 9.61, 100.0]
["2026-09-21T13:42:50.114669+00:00", "trade", 9.61, 100.0]
["2026-09-21T13:42:50.114675+00:00", "trade", 9.61, 100.0]
["2026-09-21T13:42:50.114675+00:00", "trade", 9.61, 200.0]
["2026-09-21T13:42:50.114678+00:00", "trade", 9.61, 400.0]
["2026-09-21T13:42:50.114678+00:00", "trade", 9.61, 100.0]
["2026-09-21T13:42:50.114714+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:42:50.114714+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:42:50.114718+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:42:50.114718+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:42:50.114733+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:42:50.114774+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:42:50.114774+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:42:50.114789+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:42:50.114819+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:42:50.114844+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:42:50.114854+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:42:50.114884+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:42:50.114922+00:00", "trade", 9.61, 100.0]
["2026-09-21T13:42:50.115079+00:00", "quote", 9.61, 9.61]
["2026-09-21T13:42:50.115099+00:00", "quote", 9.61, 9.61]
["2026-09-21T13:42:50.115124+00:00", "quote", 9.61, 9.61]
["2026-09-21T13:42:50.115135+00:00", "quote", 9.61, 9.61]
["2026-09-21T13:42:50.115215+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:42:50.115275+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:42:50.115295+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:42:50.115325+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:42:50.115490+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:42:50.115565+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:42:50.115651+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:42:50.115696+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:42:50.115736+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:42:50.115896+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:42:50.116012+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:42:50.118091+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:42:50.118517+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:42:50.119019+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:42:50.119575+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:42:50.121199+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:42:50.121860+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:42:50.122256+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:42:50.122532+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:42:50.123018+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:42:50.132431+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:42:50.133338+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:42:50.134536+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:42:50.148407+00:00", "trade", 9.605, 200.0]
["2026-09-21T13:42:50.218561+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:42:50.226349+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:42:50.226860+00:00", "trade", 9.605, 400.0]
["2026-09-21T13:42:50.226932+00:00", "trade", 9.605, 400.0]
["2026-09-21T13:42:50.227272+00:00", "trade", 9.605, 200.0]
["2026-09-21T13:42:50.585052+00:00", "trade", 9.61, 200.0]
["2026-09-21T13:42:50.605119+00:00", "trade", 9.61, 200.0]
["2026-09-21T13:42:50.827174+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:42:50.828242+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:42:50.931347+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:42:51.296085+00:00", "trade", 9.61, 100.0]
["2026-09-21T13:42:52.618464+00:00", "trade", 9.61, 1.0]
["2026-09-21T13:42:52.985291+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:42:52.997986+00:00", "trade", 9.6099, 21.0]
["2026-09-21T13:42:53.953835+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:42:54.057287+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:42:54.950909+00:00", "trade", 9.61, 100.0]
["2026-09-21T13:42:54.950912+00:00", "trade", 9.61, 300.0]
["2026-09-21T13:42:54.950964+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:42:54.950994+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:42:54.951014+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:42:54.951024+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:42:54.951084+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:42:54.951360+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:42:54.951410+00:00", "quote", 9.61, 9.61]
["2026-09-21T13:42:54.951450+00:00", "trade", 9.61, 100.0]
["2026-09-21T13:42:54.951453+00:00", "trade", 9.61, 100.0]
["2026-09-21T13:42:54.951453+00:00", "trade", 9.61, 254.0]
["2026-09-21T13:42:54.951455+00:00", "quote", 9.61, 9.61]
["2026-09-21T13:42:54.951470+00:00", "quote", 9.61, 9.61]
["2026-09-21T13:42:54.951483+00:00", "trade", 9.61, 254.0]
["2026-09-21T13:42:54.951510+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:42:54.951580+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:42:54.952016+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:42:54.952021+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:42:54.952066+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:42:54.952101+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:42:54.952347+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:42:54.952372+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:42:54.952462+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:42:54.952467+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:42:54.952537+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:42:54.952984+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:42:54.953024+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:42:54.953179+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:42:54.953450+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:42:54.953866+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:42:54.955820+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:42:54.956402+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:42:54.983822+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:42:55.957098+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:42:55.968876+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:42:56.079635+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:42:56.323558+00:00", "trade", 9.615, 500.0]
["2026-09-21T13:42:56.323826+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:42:56.323826+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:42:56.324312+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:42:56.328472+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:42:56.332231+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:42:56.332793+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:42:56.333875+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:42:56.671875+00:00", "trade", 9.615, 100.0]
["2026-09-21T13:42:57.229859+00:00", "trade", 9.615, 100.0]
["2026-09-21T13:42:57.483675+00:00", "trade", 9.615, 100.0]
["2026-09-21T13:42:57.623369+00:00", "trade", 9.615, 100.0]
["2026-09-21T13:42:57.624412+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:42:57.624893+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:42:58.271452+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:42:58.272023+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:42:59.141417+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:42:59.284147+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:42:59.287380+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:42:59.287625+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:42:59.288602+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:42:59.294010+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:42:59.294131+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:42:59.294316+00:00", "quote", 9.6, 9.62]
["2026-09-21T13:42:59.299138+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:42:59.301433+00:00", "quote", 9.6, 9.62]
["2026-09-21T13:42:59.304200+00:00", "quote", 9.6, 9.62]
["2026-09-21T13:42:59.304200+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:42:59.305984+00:00", "quote", 9.6, 9.62]
["2026-09-21T13:42:59.308841+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:42:59.309312+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:42:59.314038+00:00", "quote", 9.6, 9.62]
["2026-09-21T13:42:59.321040+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:42:59.360403+00:00", "quote", 9.6, 9.62]
["2026-09-21T13:42:59.363355+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:42:59.364458+00:00", "quote", 9.6, 9.62]
["2026-09-21T13:42:59.365440+00:00", "quote", 9.6, 9.62]
["2026-09-21T13:42:59.367540+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:42:59.377945+00:00", "quote", 9.6, 9.62]
["2026-09-21T13:42:59.380140+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:42:59.390089+00:00", "quote", 9.6, 9.62]
["2026-09-21T13:42:59.390796+00:00", "quote", 9.6, 9.62]
["2026-09-21T13:42:59.392710+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:42:59.392901+00:00", "quote", 9.6, 9.62]
["2026-09-21T13:42:59.395256+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:42:59.401551+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:42:59.401672+00:00", "quote", 9.6, 9.62]
["2026-09-21T13:42:59.402398+00:00", "quote", 9.6, 9.62]
["2026-09-21T13:42:59.404714+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:42:59.405230+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:42:59.630496+00:00", "quote", 9.6, 9.62]
["2026-09-21T13:42:59.633829+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:42:59.641512+00:00", "quote", 9.6, 9.62]
["2026-09-21T13:42:59.644550+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:42:59.645031+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:42:59.678896+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:42:59.678896+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:42:59.678957+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:42:59.680696+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:42:59.746442+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:42:59.991696+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:43:00.145422+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:43:00.145467+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:43:00.145622+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:43:00.145883+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:43:01.184114+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:43:01.185051+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:43:01.185472+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:43:01.185588+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:43:01.274635+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:43:02.313563+00:00", "trade", 9.615, 1.0]
["2026-09-21T13:43:02.508521+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:43:02.573972+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:43:02.573987+00:00", "quote", 9.6, 9.62]
["2026-09-21T13:43:02.574042+00:00", "quote", 9.6, 9.62]
["2026-09-21T13:43:02.574079+00:00", "trade", 9.61, 2.0]
["2026-09-21T13:43:02.576984+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:43:02.579205+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:43:02.579205+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:43:02.683432+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:43:04.650965+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:43:04.651025+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:43:04.651166+00:00", "quote", 9.6, 9.62]
["2026-09-21T13:43:04.651627+00:00", "quote", 9.6, 9.62]
["2026-09-21T13:43:04.652082+00:00", "trade", 9.61, 126.0]
["2026-09-21T13:43:04.652128+00:00", "quote", 9.6, 9.62]
["2026-09-21T13:43:04.656974+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:43:04.657390+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:43:04.657395+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:43:04.657656+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:43:04.758316+00:00", "quote", 9.6, 9.62]
["2026-09-21T13:43:04.758972+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:43:04.759248+00:00", "quote", 9.6, 9.62]
["2026-09-21T13:43:04.759463+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:43:04.759714+00:00", "quote", 9.6, 9.62]
["2026-09-21T13:43:04.759924+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:43:04.760300+00:00", "quote", 9.6, 9.62]
["2026-09-21T13:43:04.765032+00:00", "quote", 9.6, 9.62]
["2026-09-21T13:43:04.765362+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:43:04.765533+00:00", "quote", 9.6, 9.62]
["2026-09-21T13:43:04.765869+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:43:04.766315+00:00", "quote", 9.6, 9.62]
["2026-09-21T13:43:04.766365+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:43:04.766776+00:00", "quote", 9.6, 9.62]
["2026-09-21T13:43:04.766936+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:43:04.767282+00:00", "quote", 9.6, 9.62]
["2026-09-21T13:43:04.767417+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:43:04.767728+00:00", "quote", 9.6, 9.62]
["2026-09-21T13:43:04.767858+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:43:04.767908+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:43:04.767914+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:43:04.768284+00:00", "trade", 9.61, 100.0]
["2026-09-21T13:43:04.768287+00:00", "trade", 9.61, 100.0]
["2026-09-21T13:43:04.768610+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:43:04.769056+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:43:04.870392+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:43:04.870949+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:43:04.908824+00:00", "quote", 9.6, 9.62]
["2026-09-21T13:43:04.962602+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:43:04.968817+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:43:05.119049+00:00", "quote", 9.6, 9.62]
["2026-09-21T13:43:05.168838+00:00", "quote", 9.6, 9.62]
["2026-09-21T13:43:05.168893+00:00", "quote", 9.6, 9.62]
["2026-09-21T13:43:05.171108+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:43:05.177508+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:43:05.219082+00:00", "quote", 9.6, 9.62]
["2026-09-21T13:43:05.221503+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:43:05.232554+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:43:05.689757+00:00", "quote", 9.6, 9.62]
["2026-09-21T13:43:05.691998+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:43:05.692795+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:43:06.019332+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:43:06.121976+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:43:06.606134+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:43:06.606148+00:00", "trade", 9.61, 79.0]
["2026-09-21T13:43:06.606615+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:43:06.724686+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:43:07.087379+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:43:07.423263+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:43:07.688868+00:00", "trade", 9.6614, 100.0]
["2026-09-21T13:43:08.800115+00:00", "trade", 9.615, 1.0]
["2026-09-21T13:43:10.241275+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:43:10.374437+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:43:10.374878+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:43:10.378717+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:43:11.562199+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:43:11.564700+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:43:13.047788+00:00", "trade", 9.61, 1.0]
["2026-09-21T13:43:13.047790+00:00", "quote", 9.6, 9.62]
["2026-09-21T13:43:13.047791+00:00", "trade", 9.61, 600.0]
["2026-09-21T13:43:13.047870+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:13.047905+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:13.047905+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:13.047915+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:13.047915+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:13.047925+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:13.047930+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:13.047935+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:13.047960+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:13.048015+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:13.048085+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:13.048537+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:13.048862+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:13.048862+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:13.049063+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:13.049188+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:13.053899+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:13.054370+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:13.054616+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:13.055293+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:13.055293+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:13.055298+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:13.059608+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:13.083375+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:13.157230+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:13.239712+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:15.007414+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:15.007429+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:15.007444+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:15.008461+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:15.008857+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:15.016470+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:15.016891+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:15.163154+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:15.163956+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:15.268189+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:15.381649+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:16.075170+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:16.819136+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:17.104791+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:18.044643+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:18.045124+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:18.090136+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:18.194620+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:18.428978+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:19.195577+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:19.274134+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:19.375335+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:19.504241+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:19.782378+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:19.886090+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:20.084518+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:20.327506+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:20.499530+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:21.383233+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:21.810014+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:21.810455+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:22.005760+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:22.005763+00:00", "trade", 9.6, 300.0]
["2026-09-21T13:43:22.005763+00:00", "trade", 9.6, 300.0]
["2026-09-21T13:43:22.005839+00:00", "trade", 9.6, 25.0]
["2026-09-21T13:43:22.005840+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:22.005842+00:00", "trade", 9.6, 28.0]
["2026-09-21T13:43:22.005845+00:00", "trade", 9.6, 1000.0]
["2026-09-21T13:43:22.005848+00:00", "trade", 9.6, 80.0]
["2026-09-21T13:43:22.005851+00:00", "trade", 9.6, 500.0]
["2026-09-21T13:43:22.005854+00:00", "trade", 9.6, 200.0]
["2026-09-21T13:43:22.005854+00:00", "trade", 9.6, 2.0]
["2026-09-21T13:43:22.005857+00:00", "trade", 9.6, 1200.0]
["2026-09-21T13:43:22.005857+00:00", "trade", 9.6, 100.0]
["2026-09-21T13:43:22.006001+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:22.006116+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:22.006133+00:00", "trade", 9.6, 500.0]
["2026-09-21T13:43:22.006136+00:00", "trade", 9.6, 1097.0]
["2026-09-21T13:43:22.006136+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:22.006139+00:00", "trade", 9.6, 428.0]
["2026-09-21T13:43:22.006139+00:00", "trade", 9.6, 700.0]
["2026-09-21T13:43:22.006196+00:00", "trade", 9.6, 103.0]
["2026-09-21T13:43:22.006236+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:22.006266+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:22.006266+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:22.006266+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:22.006271+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:22.006276+00:00", "quote", 9.6, 9.6]
["2026-09-21T13:43:22.006310+00:00", "trade", 9.6, 100.0]
["2026-09-21T13:43:22.006367+00:00", "quote", 9.6, 9.6]
["2026-09-21T13:43:22.006417+00:00", "quote", 9.6, 9.6]
["2026-09-21T13:43:22.006567+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:43:22.006973+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:43:22.007048+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:43:22.007168+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:43:22.007254+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:43:22.007379+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:43:22.008289+00:00", "trade", 9.6, 5.0]
["2026-09-21T13:43:22.009404+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:43:22.009825+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:43:22.009835+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:43:22.013343+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:43:22.016796+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:43:22.017262+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:43:22.017861+00:00", "trade", 9.6, 11.0]
["2026-09-21T13:43:22.025808+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:43:22.047089+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:43:22.047595+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:43:22.105778+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:43:22.105793+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:43:22.105848+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:43:22.106590+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:43:22.116413+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:43:22.116459+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:43:22.171284+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:43:22.171339+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:43:22.171860+00:00", "quote", 9.58, 9.6]
["2026-09-21T13:43:22.172332+00:00", "quote", 9.58, 9.6]
["2026-09-21T13:43:22.172332+00:00", "quote", 9.58, 9.6]
["2026-09-21T13:43:22.172332+00:00", "quote", 9.58, 9.6]
["2026-09-21T13:43:22.172347+00:00", "quote", 9.58, 9.6]
["2026-09-21T13:43:22.172392+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:43:22.172848+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:43:22.172878+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:43:22.172933+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:43:22.172953+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:43:22.172973+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:43:22.173113+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:43:22.173795+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:43:22.178892+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:43:22.179754+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:43:22.183268+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:43:22.282073+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:43:22.282143+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:43:22.282153+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:43:22.283065+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:43:22.289611+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:43:22.296447+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:43:23.515809+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:43:23.723243+00:00", "quote", 9.58, 9.6]
["2026-09-21T13:43:23.723494+00:00", "quote", 9.58, 9.6]
["2026-09-21T13:43:23.723754+00:00", "quote", 9.58, 9.6]
["2026-09-21T13:43:23.723779+00:00", "quote", 9.58, 9.6]
["2026-09-21T13:43:23.749936+00:00", "quote", 9.58, 9.6]
["2026-09-21T13:43:23.749946+00:00", "quote", 9.58, 9.6]
["2026-09-21T13:43:23.824329+00:00", "quote", 9.58, 9.6]
["2026-09-21T13:43:23.824374+00:00", "quote", 9.58, 9.6]
["2026-09-21T13:43:23.911436+00:00", "quote", 9.58, 9.6]
["2026-09-21T13:43:24.385128+00:00", "quote", 9.58, 9.6]
["2026-09-21T13:43:24.662980+00:00", "quote", 9.58, 9.6]
["2026-09-21T13:43:24.663030+00:00", "quote", 9.58, 9.6]
["2026-09-21T13:43:24.843349+00:00", "quote", 9.58, 9.6]
["2026-09-21T13:43:24.844827+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:43:24.844862+00:00", "trade", 9.6, 100.0]
["2026-09-21T13:43:24.844878+00:00", "trade", 9.6, 28.0]
["2026-09-21T13:43:24.844881+00:00", "trade", 9.6, 25.0]
["2026-09-21T13:43:24.844884+00:00", "trade", 9.6, 300.0]
["2026-09-21T13:43:24.844886+00:00", "trade", 9.6, 400.0]
["2026-09-21T13:43:24.844889+00:00", "trade", 9.6, 300.0]
["2026-09-21T13:43:24.844898+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:43:24.844901+00:00", "trade", 9.595, 100.0]
["2026-09-21T13:43:24.844903+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:43:24.844904+00:00", "trade", 9.6, 100.0]
["2026-09-21T13:43:24.844907+00:00", "trade", 9.6, 100.0]
["2026-09-21T13:43:24.844908+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:43:24.844911+00:00", "trade", 9.6, 100.0]
["2026-09-21T13:43:24.844911+00:00", "trade", 9.6, 200.0]
["2026-09-21T13:43:24.844916+00:00", "trade", 9.6, 200.0]
["2026-09-21T13:43:24.844916+00:00", "trade", 9.6, 400.0]
["2026-09-21T13:43:24.844916+00:00", "trade", 9.6, 200.0]
["2026-09-21T13:43:24.844918+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:43:24.844920+00:00", "trade", 9.6, 100.0]
["2026-09-21T13:43:24.844923+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:43:24.844938+00:00", "trade", 9.6, 100.0]
["2026-09-21T13:43:24.844953+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:43:24.845023+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:43:24.845043+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:43:24.845073+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:43:24.845083+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:43:24.845103+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:43:24.845130+00:00", "trade", 9.595, 100.0]
["2026-09-21T13:43:24.845130+00:00", "trade", 9.6, 38.0]
["2026-09-21T13:43:24.845134+00:00", "trade", 9.6, 100.0]
["2026-09-21T13:43:24.845134+00:00", "trade", 9.6, 200.0]
["2026-09-21T13:43:24.845269+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:43:24.845325+00:00", "trade", 9.595, 75.0]
["2026-09-21T13:43:24.845429+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:43:24.845464+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:43:24.845512+00:00", "trade", 9.6, 100.0]
["2026-09-21T13:43:24.845515+00:00", "trade", 9.6, 200.0]
["2026-09-21T13:43:24.845515+00:00", "trade", 9.6, 200.0]
["2026-09-21T13:43:24.845518+00:00", "trade", 9.6, 100.0]
["2026-09-21T13:43:24.845524+00:00", "quote", 9.6, 9.6]
["2026-09-21T13:43:24.845534+00:00", "quote", 9.6, 9.6]
["2026-09-21T13:43:24.845539+00:00", "quote", 9.6, 9.6]
["2026-09-21T13:43:24.845564+00:00", "quote", 9.6, 9.6]
["2026-09-21T13:43:24.845566+00:00", "trade", 9.6, 200.0]
["2026-09-21T13:43:24.845579+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:24.845604+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:24.845604+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:24.845624+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:24.845674+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:24.846181+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:24.846456+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:24.846582+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:24.846657+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:24.846692+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:24.847743+00:00", "trade", 9.6, 5.0]
["2026-09-21T13:43:24.848782+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:24.849052+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:24.849333+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:24.849539+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:24.856385+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:24.860986+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:24.861457+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:24.868138+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:24.868489+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:24.903908+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:24.951712+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:24.952614+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:25.101308+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:25.117471+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:25.119596+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:25.120243+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:25.121070+00:00", "quote", 9.59, 9.61]
["2026-09-21T13:43:25.121230+00:00", "quote", 9.59, 9.61]
["2026-09-21T13:43:25.121511+00:00", "quote", 9.59, 9.61]
["2026-09-21T13:43:25.121551+00:00", "quote", 9.59, 9.61]
["2026-09-21T13:43:25.121952+00:00", "quote", 9.59, 9.61]
["2026-09-21T13:43:25.159727+00:00", "quote", 9.59, 9.61]
["2026-09-21T13:43:25.186851+00:00", "quote", 9.59, 9.61]
["2026-09-21T13:43:25.970008+00:00", "trade", 9.6, 367.0]
["2026-09-21T13:43:25.971013+00:00", "quote", 9.59, 9.61]
["2026-09-21T13:43:25.971123+00:00", "quote", 9.59, 9.61]
["2026-09-21T13:43:26.211615+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:26.211670+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:26.211686+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:26.211781+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:26.211841+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:26.211941+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:26.212222+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:26.212267+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:26.212573+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:26.212703+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:26.212738+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:26.218958+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:26.219830+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:26.221203+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:26.314951+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:26.580704+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:26.580709+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:26.712823+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:27.107312+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:27.258768+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:27.258853+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:27.937684+00:00", "trade", 9.605, 100.0]
["2026-09-21T13:43:27.938104+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:27.938706+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:27.938926+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:27.941262+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:27.941262+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:27.945427+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:27.946494+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:27.946980+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:27.947427+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:27.947868+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:27.947900+00:00", "trade", 9.605, 69.0]
["2026-09-21T13:43:27.948318+00:00", "trade", 9.6, 131.0]
["2026-09-21T13:43:27.948318+00:00", "trade", 9.6, 100.0]
["2026-09-21T13:43:27.948935+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:27.949266+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:27.949266+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:27.949431+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:27.949712+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:27.960843+00:00", "quote", 9.59, 9.61]
["2026-09-21T13:43:27.967499+00:00", "quote", 9.59, 9.61]
["2026-09-21T13:43:27.970065+00:00", "quote", 9.59, 9.61]
["2026-09-21T13:43:28.868594+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:28.869145+00:00", "quote", 9.59, 9.61]
["2026-09-21T13:43:28.869291+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:28.869812+00:00", "quote", 9.59, 9.61]
["2026-09-21T13:43:28.871606+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:28.872052+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:28.901823+00:00", "quote", 9.59, 9.61]
["2026-09-21T13:43:28.902264+00:00", "quote", 9.59, 9.61]
["2026-09-21T13:43:28.902264+00:00", "quote", 9.59, 9.61]
["2026-09-21T13:43:28.908023+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:28.908479+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:28.971083+00:00", "quote", 9.59, 9.61]
["2026-09-21T13:43:28.971509+00:00", "quote", 9.59, 9.61]
["2026-09-21T13:43:28.971539+00:00", "quote", 9.59, 9.61]
["2026-09-21T13:43:28.974115+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:28.989121+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:28.989752+00:00", "quote", 9.59, 9.61]
["2026-09-21T13:43:28.990203+00:00", "quote", 9.59, 9.61]
["2026-09-21T13:43:29.092592+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:29.093068+00:00", "quote", 9.59, 9.61]
["2026-09-21T13:43:29.093083+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:29.201677+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:29.582177+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:29.582879+00:00", "quote", 9.59, 9.61]
["2026-09-21T13:43:29.583315+00:00", "quote", 9.59, 9.61]
["2026-09-21T13:43:29.583360+00:00", "quote", 9.59, 9.61]
["2026-09-21T13:43:29.590803+00:00", "quote", 9.59, 9.61]
["2026-09-21T13:43:29.590928+00:00", "quote", 9.59, 9.61]
["2026-09-21T13:43:29.590958+00:00", "quote", 9.59, 9.61]
["2026-09-21T13:43:29.590968+00:00", "quote", 9.59, 9.61]
["2026-09-21T13:43:29.591755+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:29.591915+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:29.593835+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:29.594482+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:29.594662+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:29.594762+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:29.599198+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:29.599764+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:29.991707+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:30.401542+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:30.401677+00:00", "trade", 9.605, 34.0]
["2026-09-21T13:43:30.403003+00:00", "trade", 9.6, 2.0]
["2026-09-21T13:43:30.403030+00:00", "trade", 9.6, 25.0]
["2026-09-21T13:43:30.403081+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:30.403096+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:30.403307+00:00", "quote", 9.6, 9.6]
["2026-09-21T13:43:30.403312+00:00", "quote", 9.6, 9.6]
["2026-09-21T13:43:30.403367+00:00", "quote", 9.6, 9.6]
["2026-09-21T13:43:30.403377+00:00", "quote", 9.6, 9.6]
["2026-09-21T13:43:30.403382+00:00", "quote", 9.6, 9.6]
["2026-09-21T13:43:30.403400+00:00", "trade", 9.6, 200.0]
["2026-09-21T13:43:30.403403+00:00", "trade", 9.6, 100.0]
["2026-09-21T13:43:30.403427+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:43:30.403442+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:43:30.403983+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:43:30.403988+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:43:30.404264+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:43:30.404429+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:43:30.404710+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:43:30.404710+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:43:30.405131+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:43:30.407091+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:43:30.407958+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:43:30.408629+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:43:30.413471+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:43:30.421114+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:43:30.435834+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:43:30.510146+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:43:30.510146+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:43:31.486129+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:43:31.486224+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:43:31.487938+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:43:32.483989+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:43:32.484224+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:43:32.484510+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:43:32.484608+00:00", "trade", 9.5997, 100.0]
["2026-09-21T13:43:32.486825+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:43:32.494388+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:43:33.109147+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:43:33.109212+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:43:33.109673+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:43:33.110184+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:43:33.110184+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:43:33.132357+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:43:33.586824+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:43:34.041731+00:00", "quote", 9.58, 9.6]
["2026-09-21T13:43:34.042172+00:00", "quote", 9.58, 9.6]
["2026-09-21T13:43:34.042207+00:00", "quote", 9.58, 9.6]
["2026-09-21T13:43:34.042227+00:00", "quote", 9.58, 9.6]
["2026-09-21T13:43:34.042252+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:43:34.045726+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:43:34.046693+00:00", "quote", 9.58, 9.6]
["2026-09-21T13:43:34.047214+00:00", "quote", 9.58, 9.6]
["2026-09-21T13:43:34.047214+00:00", "quote", 9.58, 9.6]
["2026-09-21T13:43:34.047455+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:43:34.050257+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:43:34.407430+00:00", "trade", 9.59, 36.0]
["2026-09-21T13:43:34.407452+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:43:34.407908+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:43:34.407958+00:00", "quote", 9.58, 9.6]
["2026-09-21T13:43:34.408369+00:00", "quote", 9.58, 9.6]
["2026-09-21T13:43:34.526410+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:43:34.526881+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:43:34.526971+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:43:34.527175+00:00", "trade", 9.59, 100.0]
["2026-09-21T13:43:34.527247+00:00", "trade", 9.59, 100.0]
["2026-09-21T13:43:34.527280+00:00", "trade", 9.59, 100.0]
["2026-09-21T13:43:34.527332+00:00", "quote", 9.59, 9.59]
["2026-09-21T13:43:34.527392+00:00", "quote", 9.59, 9.59]
["2026-09-21T13:43:34.527417+00:00", "quote", 9.59, 9.59]
["2026-09-21T13:43:34.527427+00:00", "trade", 9.59, 100.0]
["2026-09-21T13:43:34.527437+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:43:34.527798+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:43:34.527821+00:00", "trade", 9.6, 100.0]
["2026-09-21T13:43:34.527821+00:00", "trade", 9.6, 25.0]
["2026-09-21T13:43:34.527827+00:00", "trade", 9.6, 28.0]
["2026-09-21T13:43:34.527830+00:00", "trade", 9.6, 100.0]
["2026-09-21T13:43:34.527833+00:00", "trade", 9.6, 300.0]
["2026-09-21T13:43:34.527928+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:43:34.527941+00:00", "trade", 9.6, 200.0]
["2026-09-21T13:43:34.527944+00:00", "trade", 9.6, 200.0]
["2026-09-21T13:43:34.527948+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:43:34.527951+00:00", "trade", 9.6, 100.0]
["2026-09-21T13:43:34.527951+00:00", "trade", 9.6, 100.0]
["2026-09-21T13:43:34.527954+00:00", "trade", 9.6, 100.0]
["2026-09-21T13:43:34.527957+00:00", "trade", 9.6, 100.0]
["2026-09-21T13:43:34.527957+00:00", "trade", 9.6, 200.0]
["2026-09-21T13:43:34.527957+00:00", "trade", 9.6, 39.0]
["2026-09-21T13:43:34.528054+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:43:34.528074+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:43:34.528199+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:43:34.528201+00:00", "trade", 9.6, 100.0]
["2026-09-21T13:43:34.528284+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:43:34.528304+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:43:34.528311+00:00", "trade", 9.6, 100.0]
["2026-09-21T13:43:34.528389+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:43:34.528389+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:43:34.528392+00:00", "trade", 9.6, 200.0]
["2026-09-21T13:43:34.528394+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:43:34.528440+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:43:34.528440+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:43:34.528605+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:43:34.528760+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:43:34.528760+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:43:34.528760+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:43:34.528876+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:43:34.528891+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:43:34.529071+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:43:34.529216+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:43:34.530409+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:43:34.531712+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:43:34.532148+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:43:34.532804+00:00", "trade", 9.6, 100.0]
["2026-09-21T13:43:34.533246+00:00", "quote", 9.6, 9.6]
["2026-09-21T13:43:34.533296+00:00", "quote", 9.6, 9.6]
["2026-09-21T13:43:34.533391+00:00", "quote", 9.6, 9.6]
["2026-09-21T13:43:34.533747+00:00", "quote", 9.6, 9.6]
["2026-09-21T13:43:34.533868+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:34.533953+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:34.534359+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:34.534439+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:34.534810+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:34.534910+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:34.536248+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:34.538198+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:34.538288+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:34.538804+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:34.540483+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:34.572739+00:00", "trade", 9.6, 39.0]
["2026-09-21T13:43:34.572795+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:34.572850+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:34.573923+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:34.576805+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:34.577782+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:34.578208+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:34.587498+00:00", "trade", 9.605, 200.0]
["2026-09-21T13:43:34.637203+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:34.638161+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:34.673956+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:34.674412+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:34.674638+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:34.674933+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:34.675094+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:34.675374+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:34.676056+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:34.680857+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:34.816821+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:34.818329+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:34.824901+00:00", "trade", 9.605, 100.0]
["2026-09-21T13:43:34.825999+00:00", "trade", 9.605, 100.0]
["2026-09-21T13:43:34.957040+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:35.230320+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:35.230716+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:35.363743+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:35.480822+00:00", "trade", 9.605, 100.0]
["2026-09-21T13:43:35.548411+00:00", "trade", 9.6, 200.0]
["2026-09-21T13:43:35.548411+00:00", "trade", 9.6, 100.0]
["2026-09-21T13:43:35.549008+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:35.549129+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:35.549460+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:35.549620+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:35.550502+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:35.551700+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:35.559047+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:35.593434+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:35.809174+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:35.991783+00:00", "trade", 9.6, 100.0]
["2026-09-21T13:43:35.991787+00:00", "trade", 9.6, 75.0]
["2026-09-21T13:43:35.991789+00:00", "trade", 9.6, 25.0]
["2026-09-21T13:43:35.991796+00:00", "trade", 9.6, 100.0]
["2026-09-21T13:43:35.991801+00:00", "trade", 9.6, 100.0]
["2026-09-21T13:43:35.991801+00:00", "trade", 9.6, 100.0]
["2026-09-21T13:43:35.991831+00:00", "trade", 9.6, 200.0]
["2026-09-21T13:43:35.991834+00:00", "trade", 9.6, 125.0]
["2026-09-21T13:43:35.991893+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:35.991903+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:35.991923+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:35.992048+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:35.992222+00:00", "trade", 9.6, 100.0]
["2026-09-21T13:43:35.992225+00:00", "trade", 9.6, 100.0]
["2026-09-21T13:43:35.992604+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:35.992661+00:00", "trade", 9.605, 100.0]
["2026-09-21T13:43:35.992665+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:35.992805+00:00", "quote", 9.6, 9.6]
["2026-09-21T13:43:35.992850+00:00", "quote", 9.6, 9.6]
["2026-09-21T13:43:35.992885+00:00", "quote", 9.6, 9.6]
["2026-09-21T13:43:35.992900+00:00", "quote", 9.6, 9.6]
["2026-09-21T13:43:35.993308+00:00", "trade", 9.6, 256.0]
["2026-09-21T13:43:35.993316+00:00", "quote", 9.6, 9.6]
["2026-09-21T13:43:35.993524+00:00", "trade", 9.605, 100.0]
["2026-09-21T13:43:35.994030+00:00", "trade", 9.6, 100.0]
["2026-09-21T13:43:35.994030+00:00", "trade", 9.6, 256.0]
["2026-09-21T13:43:35.994033+00:00", "trade", 9.6, 244.0]
["2026-09-21T13:43:35.994048+00:00", "quote", 9.6, 9.6]
["2026-09-21T13:43:35.994351+00:00", "trade", 9.605, 15.0]
["2026-09-21T13:43:35.994409+00:00", "quote", 9.6, 9.6]
["2026-09-21T13:43:35.994478+00:00", "trade", 9.605, 85.0]
["2026-09-21T13:43:35.994508+00:00", "trade", 9.6, 456.0]
["2026-09-21T13:43:35.994524+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:35.994714+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:35.995020+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:35.995371+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:35.995987+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:35.996248+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:35.996724+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:35.997275+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:35.998047+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:35.998323+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:35.998503+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:35.998664+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:36.001014+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:36.046586+00:00", "trade", 9.605, 200.0]
["2026-09-21T13:43:36.046673+00:00", "trade", 9.605, 200.0]
["2026-09-21T13:43:36.047927+00:00", "trade", 9.605, 357.0]
["2026-09-21T13:43:36.063952+00:00", "trade", 9.605, 43.0]
["2026-09-21T13:43:36.065522+00:00", "trade", 9.605, 100.0]
["2026-09-21T13:43:36.065582+00:00", "trade", 9.605, 100.0]
["2026-09-21T13:43:36.073094+00:00", "trade", 9.605, 100.0]
["2026-09-21T13:43:36.075933+00:00", "trade", 9.605, 33.0]
["2026-09-21T13:43:36.090902+00:00", "trade", 9.605, 122.0]
["2026-09-21T13:43:36.093359+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:36.093384+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:36.093835+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:36.094276+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:36.148835+00:00", "trade", 9.605, 46.0]
["2026-09-21T13:43:36.149599+00:00", "trade", 9.605, 5.0]
["2026-09-21T13:43:36.150300+00:00", "trade", 9.605, 1.0]
["2026-09-21T13:43:36.170543+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:36.480706+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:36.985721+00:00", "trade", 9.6001, 3200.0]
["2026-09-21T13:43:37.018872+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:37.018982+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:37.019794+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:37.019819+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:37.027517+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:37.373909+00:00", "trade", 9.605, 48.0]
["2026-09-21T13:43:37.373975+00:00", "trade", 9.605, 21.0]
["2026-09-21T13:43:37.374146+00:00", "trade", 9.605, 34.0]
["2026-09-21T13:43:37.374300+00:00", "trade", 9.605, 17.0]
["2026-09-21T13:43:37.374477+00:00", "trade", 9.605, 9.0]
["2026-09-21T13:43:37.374649+00:00", "trade", 9.605, 4.0]
["2026-09-21T13:43:37.374929+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:37.423670+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:37.474838+00:00", "trade", 9.605, 2.0]
["2026-09-21T13:43:37.475049+00:00", "trade", 9.605, 1.0]
["2026-09-21T13:43:37.475193+00:00", "trade", 9.605, 1.0]
["2026-09-21T13:43:37.475870+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:37.624528+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:37.641374+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:37.794713+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:38.106806+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:38.411697+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:38.432142+00:00", "trade", 9.6481, 600.0]
["2026-09-21T13:43:38.610370+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:38.765409+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:38.765539+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:39.049903+00:00", "trade", 9.6, 200.0]
["2026-09-21T13:43:39.049956+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:39.050151+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:39.050197+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:39.050432+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:39.060160+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:39.060637+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:39.090282+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:39.109568+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:39.154520+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:39.901117+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:41.190360+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:41.190841+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:41.191297+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:41.191768+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:41.192500+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:41.217003+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:41.292488+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:41.317252+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:41.433228+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:41.433358+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:41.434336+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:41.434641+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:41.505786+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:41.505811+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:41.789675+00:00", "trade", 9.605, 91.0]
["2026-09-21T13:43:43.565618+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:44.773124+00:00", "trade", 9.605, 6.0]
["2026-09-21T13:43:45.752533+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:46.464891+00:00", "trade", 9.61, 1.0]
["2026-09-21T13:43:46.464929+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:46.465385+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:46.465429+00:00", "trade", 9.605, 131.0]
["2026-09-21T13:43:46.882387+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:47.004593+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:47.557930+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:48.238825+00:00", "trade", 9.6083, 10.0]
["2026-09-21T13:43:48.247612+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:48.247657+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:48.247662+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:48.247666+00:00", "trade", 9.61, 290.0]
["2026-09-21T13:43:48.247696+00:00", "trade", 9.61, 10.0]
["2026-09-21T13:43:48.247697+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:43:48.247702+00:00", "trade", 9.61, 68.0]
["2026-09-21T13:43:48.247723+00:00", "trade", 9.61, 232.0]
["2026-09-21T13:43:48.247915+00:00", "trade", 9.61, 5.0]
["2026-09-21T13:43:48.247962+00:00", "quote", 9.61, 9.61]
["2026-09-21T13:43:48.248023+00:00", "quote", 9.61, 9.61]
["2026-09-21T13:43:48.248028+00:00", "quote", 9.61, 9.61]
["2026-09-21T13:43:48.248093+00:00", "quote", 9.61, 9.61]
["2026-09-21T13:43:48.248246+00:00", "trade", 9.61, 199.0]
["2026-09-21T13:43:48.248288+00:00", "trade", 9.61, 100.0]
["2026-09-21T13:43:48.248293+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:43:48.248589+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:43:48.248598+00:00", "trade", 9.62, 38.0]
["2026-09-21T13:43:48.248598+00:00", "trade", 9.62, 62.0]
["2026-09-21T13:43:48.248749+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:43:48.248784+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:43:48.248814+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:43:48.248900+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:43:48.248900+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:43:48.248975+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:43:48.249175+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:43:48.249566+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:43:48.249631+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:43:48.249857+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:43:48.250308+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:43:48.251766+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:43:48.255109+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:43:48.255550+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:43:48.257881+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:43:48.264632+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:43:48.267339+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:43:48.355323+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:43:48.355875+00:00", "trade", 9.62, 62.0]
["2026-09-21T13:43:48.356536+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:43:48.356571+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:43:48.356581+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:43:48.356972+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:43:48.416353+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:43:48.843234+00:00", "trade", 9.615, 100.0]
["2026-09-21T13:43:48.843289+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:43:48.844532+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:43:48.844663+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:43:48.851391+00:00", "trade", 9.615, 100.0]
["2026-09-21T13:43:50.163993+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:43:51.341475+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:43:52.264894+00:00", "trade", 9.62, 1.0]
["2026-09-21T13:43:52.518807+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:43:53.628065+00:00", "trade", 9.6167, 1.0]
["2026-09-21T13:43:55.681602+00:00", "trade", 9.62, 100.0]
["2026-09-21T13:43:55.849935+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:43:55.990284+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:43:55.991227+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:43:55.991703+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:43:55.991708+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:43:55.992069+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:43:55.992575+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:43:55.992575+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:43:55.992585+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:43:55.992986+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:43:55.994825+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:43:56.071252+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:43:56.071272+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:43:56.071748+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:43:56.149794+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:43:56.218538+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:43:56.218620+00:00", "trade", 9.62, 1.0]
["2026-09-21T13:43:56.218623+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:43:56.219094+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:43:56.219134+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:43:56.683760+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:43:56.683824+00:00", "trade", 9.61, 34.0]
["2026-09-21T13:43:56.683824+00:00", "trade", 9.61, 416.0]
["2026-09-21T13:43:56.683870+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:43:56.684211+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:43:56.684326+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:43:56.684371+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:43:56.684447+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:43:56.685970+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:43:56.690596+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:43:56.706594+00:00", "trade", 9.615, 150.0]
["2026-09-21T13:43:56.739588+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:43:56.750333+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:43:56.763470+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:43:57.386663+00:00", "trade", 9.61, 5.0]
["2026-09-21T13:43:57.789627+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:43:57.904044+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:43:58.123742+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:43:58.123787+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:43:58.123837+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:43:58.126759+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:43:58.126819+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:43:58.127401+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:43:58.128158+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:43:58.161723+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:43:58.211877+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:43:58.419807+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:43:58.420057+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:43:58.726386+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:43:58.803450+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:43:59.991718+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:00.120008+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:00.131345+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:00.131400+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:02.766372+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:02.766437+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:03.211993+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:03.643971+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:03.644657+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:04.127772+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:04.127857+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:04.760368+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:04.763285+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:04.763380+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:04.763385+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:04.768449+00:00", "trade", 9.615, 100.0]
["2026-09-21T13:44:04.768749+00:00", "trade", 9.615, 100.0]
["2026-09-21T13:44:04.769244+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:04.769483+00:00", "trade", 9.615, 49.0]
["2026-09-21T13:44:04.772171+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:04.772882+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:04.774156+00:00", "trade", 9.615, 138.0]
["2026-09-21T13:44:04.775504+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:04.783703+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:04.990576+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:05.467611+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:05.467671+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:05.467962+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:05.467980+00:00", "trade", 9.62, 1.0]
["2026-09-21T13:44:05.468132+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:05.468192+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:05.468523+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:05.469124+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:05.508217+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:05.508704+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:05.509155+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:05.614591+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:05.696445+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:05.730567+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:05.765079+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:05.765084+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:05.765725+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:06.056989+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:06.490834+00:00", "trade", 9.6185, 15.0]
["2026-09-21T13:44:06.491195+00:00", "trade", 9.6185, 1.0]
["2026-09-21T13:44:06.802062+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:06.802207+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:06.802698+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:06.802819+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:06.804843+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:06.832935+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:06.861914+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:06.862431+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:06.868274+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:06.868475+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:07.824230+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:07.824290+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:07.825478+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:07.825513+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:07.846874+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:07.880909+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:08.223109+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:08.323889+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:08.323894+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:08.359684+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:08.449362+00:00", "trade", 9.615, 60.0]
["2026-09-21T13:44:08.449818+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:08.449823+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:08.449828+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:08.449832+00:00", "trade", 9.61, 1140.0]
["2026-09-21T13:44:08.450455+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:08.450696+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:08.451041+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:08.451247+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:08.460018+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:08.540574+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:08.551335+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:08.707817+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:08.710128+00:00", "trade", 9.615, 100.0]
["2026-09-21T13:44:08.715252+00:00", "trade", 9.615, 258.0]
["2026-09-21T13:44:08.715505+00:00", "trade", 9.61, 11.0]
["2026-09-21T13:44:08.745411+00:00", "trade", 9.61, 100.0]
["2026-09-21T13:44:08.745411+00:00", "trade", 9.61, 100.0]
["2026-09-21T13:44:08.745418+00:00", "trade", 9.61, 3.0]
["2026-09-21T13:44:08.745421+00:00", "trade", 9.61, 100.0]
["2026-09-21T13:44:08.745423+00:00", "trade", 9.61, 600.0]
["2026-09-21T13:44:08.745423+00:00", "trade", 9.61, 1.0]
["2026-09-21T13:44:08.745457+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:08.745477+00:00", "trade", 9.61, 418.0]
["2026-09-21T13:44:08.745477+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:08.745483+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:08.745483+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:08.745487+00:00", "trade", 9.61, 100.0]
["2026-09-21T13:44:08.745538+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:08.745558+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:08.745617+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:08.745617+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:08.745643+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:08.745648+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:08.745648+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:08.745649+00:00", "trade", 9.61, 442.0]
["2026-09-21T13:44:08.745682+00:00", "trade", 9.61, 100.0]
["2026-09-21T13:44:08.745682+00:00", "trade", 9.61, 9.0]
["2026-09-21T13:44:08.745693+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:08.745768+00:00", "quote", 9.61, 9.61]
["2026-09-21T13:44:08.745773+00:00", "quote", 9.61, 9.61]
["2026-09-21T13:44:08.745788+00:00", "quote", 9.61, 9.61]
["2026-09-21T13:44:08.745848+00:00", "quote", 9.61, 9.61]
["2026-09-21T13:44:08.745873+00:00", "quote", 9.61, 9.61]
["2026-09-21T13:44:08.745878+00:00", "quote", 9.61, 9.61]
["2026-09-21T13:44:08.745923+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:44:08.746199+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:44:08.746279+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:44:08.746284+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:44:08.746394+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:44:08.746536+00:00", "trade", 9.605, 131.0]
["2026-09-21T13:44:08.746690+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:44:08.746800+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:44:08.747186+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:44:08.747191+00:00", "trade", 9.61, 600.0]
["2026-09-21T13:44:08.747642+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:44:08.747647+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:44:08.747672+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:44:08.748925+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:44:08.749331+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:44:08.749918+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:44:08.750374+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:44:08.750404+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:44:08.750845+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:44:08.751070+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:44:08.752463+00:00", "trade", 9.61, 300.0]
["2026-09-21T13:44:08.752850+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:44:08.753632+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:44:08.756719+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:44:08.778781+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:44:08.846753+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:44:08.853294+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:44:08.854507+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:44:08.923880+00:00", "trade", 9.61, 200.0]
["2026-09-21T13:44:08.923882+00:00", "quote", 9.6, 9.62]
["2026-09-21T13:44:08.923884+00:00", "trade", 9.61, 200.0]
["2026-09-21T13:44:08.923884+00:00", "trade", 9.61, 300.0]
["2026-09-21T13:44:08.923886+00:00", "trade", 9.61, 200.0]
["2026-09-21T13:44:08.923887+00:00", "quote", 9.6, 9.62]
["2026-09-21T13:44:08.923957+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:08.923972+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:08.924047+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:08.924533+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:08.924553+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:08.924556+00:00", "trade", 9.615, 100.0]
["2026-09-21T13:44:08.924562+00:00", "trade", 9.62, 200.0]
["2026-09-21T13:44:08.924563+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:08.924568+00:00", "trade", 9.62, 100.0]
["2026-09-21T13:44:08.924613+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:08.924624+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:08.924704+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:08.924758+00:00", "trade", 9.615, 100.0]
["2026-09-21T13:44:08.924989+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:08.925165+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:08.925190+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:08.925230+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:08.925270+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:08.925295+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:08.925300+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:08.927505+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:08.927876+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:08.928152+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:08.930312+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:08.932668+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:08.951036+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:08.955246+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:09.028626+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:09.029573+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:09.129481+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:09.232065+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:09.258929+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:09.270291+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:09.270958+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:09.420624+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:09.421336+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:09.632393+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:09.632859+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:09.633576+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:09.685078+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:09.733283+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:09.735268+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:09.735794+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:09.904305+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:10.055179+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:10.055375+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:10.056267+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:10.068696+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:10.068757+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:10.069373+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:10.069589+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:10.070912+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:10.072536+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:10.084549+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:10.084760+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:10.085171+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:10.085932+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:10.087707+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:10.093786+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:10.093837+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:10.251196+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:10.392678+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:11.762653+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:11.762708+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:11.763555+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:11.766713+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:11.772802+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:11.867227+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:11.867227+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:13.361277+00:00", "trade", 9.615, 128.0]
["2026-09-21T13:44:13.362145+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:13.362150+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:13.367738+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:13.367798+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:13.367894+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:13.367939+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:13.369152+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:13.369520+00:00", "trade", 9.615, 72.0]
["2026-09-21T13:44:13.718017+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:13.859870+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:14.584725+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:14.585186+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:14.999176+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:15.108918+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:15.824390+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:15.824471+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:16.866586+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:16.867448+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:16.867849+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:16.867889+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:16.870370+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:16.921226+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:17.885421+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:19.851274+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:19.851315+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:19.851315+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:19.851360+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:19.851821+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:19.852222+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:19.854126+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:19.855875+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:19.859374+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:19.859825+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:19.862020+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:19.863253+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:19.863744+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:19.901558+00:00", "trade", 9.615, 5.0]
["2026-09-21T13:44:19.902917+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:20.663924+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:20.983945+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:20.984707+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:21.094642+00:00", "trade", 9.615, 1.0]
["2026-09-21T13:44:21.095709+00:00", "trade", 9.61, 56.0]
["2026-09-21T13:44:22.484757+00:00", "trade", 9.619, 100.0]
["2026-09-21T13:44:22.618626+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:23.073679+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:23.429816+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:23.430262+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:23.431871+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:23.431871+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:23.432824+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:23.433305+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:23.434733+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:23.435064+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:23.584881+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:23.585036+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:23.585582+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:25.133217+00:00", "trade", 9.62, 100.0]
["2026-09-21T13:44:25.133221+00:00", "trade", 9.62, 100.0]
["2026-09-21T13:44:25.133306+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:25.133321+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:25.133371+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:25.134098+00:00", "quote", 9.62, 9.62]
["2026-09-21T13:44:25.134163+00:00", "quote", 9.62, 9.62]
["2026-09-21T13:44:25.134178+00:00", "quote", 9.62, 9.62]
["2026-09-21T13:44:25.134178+00:00", "quote", 9.62, 9.62]
["2026-09-21T13:44:25.134208+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:44:25.134218+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:44:25.134354+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:44:25.136995+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:44:25.137281+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:44:25.137697+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:44:25.137937+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:44:25.140859+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:44:25.140899+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:44:25.141300+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:44:25.148081+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:44:25.198217+00:00", "trade", 9.625, 100.0]
["2026-09-21T13:44:25.199559+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:44:25.237439+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:44:25.237444+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:44:25.253820+00:00", "trade", 9.625, 1153.0]
["2026-09-21T13:44:25.257242+00:00", "trade", 9.625, 100.0]
["2026-09-21T13:44:25.300915+00:00", "trade", 9.625, 100.0]
["2026-09-21T13:44:25.301092+00:00", "trade", 9.625, 200.0]
["2026-09-21T13:44:25.339346+00:00", "trade", 9.625, 100.0]
["2026-09-21T13:44:25.379780+00:00", "trade", 9.625, 100.0]
["2026-09-21T13:44:25.380204+00:00", "trade", 9.625, 24.0]
["2026-09-21T13:44:25.380244+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:44:25.380469+00:00", "trade", 9.625, 22.0]
["2026-09-21T13:44:25.381155+00:00", "trade", 9.625, 2.0]
["2026-09-21T13:44:25.381458+00:00", "trade", 9.625, 1.0]
["2026-09-21T13:44:25.833437+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:44:26.165397+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:44:26.222543+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:44:26.222664+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:44:26.338550+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:44:26.643114+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:44:26.915783+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:44:26.915839+00:00", "trade", 9.62, 18.0]
["2026-09-21T13:44:26.916395+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:44:26.916916+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:44:26.952280+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:44:27.547487+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:44:28.050484+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:44:28.050488+00:00", "trade", 9.62, 25.0]
["2026-09-21T13:44:28.050539+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:44:28.050584+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:44:28.050619+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:44:28.051017+00:00", "trade", 9.62, 25.0]
["2026-09-21T13:44:28.051486+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:44:28.051757+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:44:28.051887+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:44:28.051887+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:44:28.056964+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:44:28.060367+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:44:28.673341+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:44:29.234382+00:00", "trade", 9.625, 28.0]
["2026-09-21T13:44:29.235452+00:00", "trade", 9.625, 42.0]
["2026-09-21T13:44:29.738456+00:00", "trade", 9.6293, 150.0]
["2026-09-21T13:44:29.929293+00:00", "trade", 9.625, 100.0]
["2026-09-21T13:44:29.991734+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:44:30.602829+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:44:30.602889+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:44:30.623322+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:44:30.630575+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:44:30.693600+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:44:30.693605+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:44:30.841366+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:44:30.841422+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:44:31.058348+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:44:32.373829+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:44:32.385086+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:44:32.558689+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:44:34.828957+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:44:34.828987+00:00", "trade", 9.63, 2.0]
["2026-09-21T13:44:34.829007+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:44:34.829874+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:44:34.842494+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:44:34.968534+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:44:35.044069+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:44:35.044400+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:44:36.233304+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:44:36.233354+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:44:36.233745+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:44:36.233800+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:44:36.241133+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:44:36.241554+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:44:36.243338+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:44:36.244095+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:44:36.247077+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:44:36.250014+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:44:36.251477+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:44:42.538270+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:44:42.538486+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:44:42.538491+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:44:42.545783+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:44:42.545788+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:44:42.545828+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:44:42.597206+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:44:42.597256+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:44:44.038917+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:44:44.038977+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:44:44.411037+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:44:44.591112+00:00", "trade", 9.625, 25.0]
["2026-09-21T13:44:45.372877+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:44:46.468379+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:44:46.468439+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:44:46.468447+00:00", "trade", 9.63, 1.0]
["2026-09-21T13:44:46.605931+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:44:46.615290+00:00", "trade", 9.625, 58.0]
["2026-09-21T13:44:47.704245+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:44:47.735687+00:00", "trade", 9.629, 100.0]
["2026-09-21T13:44:49.004693+00:00", "trade", 9.62, 56.0]
["2026-09-21T13:44:49.005727+00:00", "trade", 9.62, 47.0]
["2026-09-21T13:44:49.846850+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:44:50.000275+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:44:50.000340+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:44:50.000932+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:44:50.001077+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:44:50.007457+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:44:50.009953+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:44:50.010394+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:44:50.010434+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:44:50.010565+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:44:50.010610+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:44:50.010900+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:44:50.011101+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:44:50.013271+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:44:50.021586+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:44:50.038281+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:44:50.041784+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:44:50.049577+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:44:50.049617+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:44:50.994897+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:44:51.483621+00:00", "trade", 9.625, 1.0]
["2026-09-21T13:44:51.581629+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:44:51.743745+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:44:52.104192+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:44:52.415553+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:44:52.501323+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:44:52.647746+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:44:53.510224+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:44:53.510644+00:00", "trade", 9.625, 1.0]
["2026-09-21T13:44:53.786176+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:44:53.786231+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:44:54.007372+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:44:54.007382+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:44:54.007382+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:44:54.007392+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:44:54.008299+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:44:54.111365+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:44:54.180259+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:44:54.181111+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:44:54.190212+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:44:54.227872+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:44:55.039874+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:44:55.046360+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:44:55.089427+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:44:55.110548+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:44:55.110558+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:44:55.112512+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:44:55.389672+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:44:55.779620+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:44:55.781981+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:44:55.789579+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:44:55.932073+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:44:56.248180+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:44:56.389542+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:44:56.389607+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:44:56.389624+00:00", "trade", 9.62, 100.0]
["2026-09-21T13:44:56.389811+00:00", "trade", 9.62, 600.0]
["2026-09-21T13:44:56.389811+00:00", "trade", 9.62, 4.0]
["2026-09-21T13:44:56.389813+00:00", "trade", 9.62, 196.0]
["2026-09-21T13:44:56.389813+00:00", "trade", 9.62, 300.0]
["2026-09-21T13:44:56.389895+00:00", "trade", 9.62, 300.0]
["2026-09-21T13:44:56.389897+00:00", "trade", 9.62, 1.0]
["2026-09-21T13:44:56.389912+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:44:56.389948+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:44:56.389963+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:44:56.389988+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:44:56.390725+00:00", "quote", 9.62, 9.62]
["2026-09-21T13:44:56.390737+00:00", "trade", 9.62, 100.0]
["2026-09-21T13:44:56.390755+00:00", "quote", 9.62, 9.62]
["2026-09-21T13:44:56.390785+00:00", "quote", 9.62, 9.62]
["2026-09-21T13:44:56.390815+00:00", "quote", 9.62, 9.62]
["2026-09-21T13:44:56.390818+00:00", "trade", 9.62, 1400.0]
["2026-09-21T13:44:56.390840+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:56.390915+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:56.391336+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:56.391376+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:56.391515+00:00", "trade", 9.62, 11.0]
["2026-09-21T13:44:56.391652+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:56.391812+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:56.391972+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:56.393516+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:56.394017+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:56.394413+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:56.398087+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:56.401340+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:56.402457+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:56.492306+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:59.043072+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:59.043107+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:59.043173+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:59.043839+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:59.044270+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:59.044325+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:59.044330+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:59.049633+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:44:59.991745+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:45:00.085418+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:45:00.085999+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:45:00.263572+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:45:00.264033+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:45:01.707825+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:45:02.729987+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:45:04.506310+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:45:05.826285+00:00", "trade", 9.615, 30.0]
["2026-09-21T13:45:06.483914+00:00", "trade", 9.615, 209.0]
["2026-09-21T13:45:14.847903+00:00", "trade", 9.62, 100.0]
["2026-09-21T13:45:14.847903+00:00", "trade", 9.62, 200.0]
["2026-09-21T13:45:14.847909+00:00", "trade", 9.62, 100.0]
["2026-09-21T13:45:14.847909+00:00", "trade", 9.62, 100.0]
["2026-09-21T13:45:14.847912+00:00", "trade", 9.62, 25.0]
["2026-09-21T13:45:14.848084+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:45:14.848309+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:45:14.848354+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:45:14.848381+00:00", "trade", 9.62, 300.0]
["2026-09-21T13:45:14.848565+00:00", "quote", 9.62, 9.62]
["2026-09-21T13:45:14.848570+00:00", "quote", 9.62, 9.62]
["2026-09-21T13:45:14.848655+00:00", "quote", 9.62, 9.62]
["2026-09-21T13:45:14.848660+00:00", "quote", 9.62, 9.62]
["2026-09-21T13:45:14.848660+00:00", "quote", 9.62, 9.62]
["2026-09-21T13:45:14.848665+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:45:14.848740+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:45:14.848856+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:45:14.848871+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:45:14.848911+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:45:14.848946+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:45:14.849111+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:45:14.849161+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:45:14.849161+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:45:14.849277+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:45:14.849432+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:45:14.853291+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:45:14.855556+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:45:14.858549+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:45:14.862017+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:45:14.869460+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:45:14.869630+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:45:14.869635+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:45:14.957354+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:45:14.957354+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:45:14.985325+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:45:15.034563+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:45:15.034564+00:00", "trade", 9.63, 100.0]
["2026-09-21T13:45:15.034567+00:00", "trade", 9.63, 600.0]
["2026-09-21T13:45:15.034570+00:00", "trade", 9.63, 400.0]
["2026-09-21T13:45:15.034570+00:00", "trade", 9.63, 200.0]
["2026-09-21T13:45:15.034573+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:45:15.034628+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:45:15.034648+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:45:15.034658+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:45:15.034678+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:45:15.034693+00:00", "trade", 9.63, 200.0]
["2026-09-21T13:45:15.034939+00:00", "quote", 9.63, 9.63]
["2026-09-21T13:45:15.034953+00:00", "quote", 9.63, 9.63]
["2026-09-21T13:45:15.034969+00:00", "quote", 9.63, 9.63]
["2026-09-21T13:45:15.034979+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:45:15.035019+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:45:15.035034+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:45:15.035034+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:45:15.035084+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:45:15.035144+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:45:15.035490+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:45:15.035971+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:45:15.037033+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:45:15.038131+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:45:15.038537+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:45:15.038552+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:45:15.038572+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:45:15.040036+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:45:15.040041+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:45:15.040071+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:45:15.040311+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:45:15.040316+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:45:15.040812+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:45:15.041058+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:45:15.041274+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:45:15.041650+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:45:15.041750+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:45:15.052059+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:45:15.144113+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:45:15.144118+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:45:15.164202+00:00", "trade", 9.635, 500.0]
["2026-09-21T13:45:15.259363+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:45:15.561156+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:45:15.561993+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:45:15.562033+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:45:15.562048+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:45:15.562058+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:45:15.563988+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:45:15.569020+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:45:15.585654+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:45:15.624677+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:45:17.717495+00:00", "trade", 9.639, 400.0]
["2026-09-21T13:45:17.747693+00:00", "trade", 9.635, 15.0]
["2026-09-21T13:45:18.588060+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:45:18.588110+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:45:18.594796+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:45:18.596410+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:45:18.597718+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:45:18.598921+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:45:18.606153+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:45:18.608519+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:45:18.616618+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:45:18.629890+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:45:18.630882+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:45:18.630907+00:00", "trade", 9.64, 36.0]
["2026-09-21T13:45:18.631353+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:45:18.631353+00:00", "quote", 9.64, 9.64]
["2026-09-21T13:45:18.631403+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:45:18.631418+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:45:18.631428+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:45:18.631428+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:45:18.631488+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:45:18.631508+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:45:18.631884+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:45:18.631924+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:45:18.632847+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:45:18.635969+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:45:18.638044+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:45:18.640765+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:45:18.642079+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:45:18.646579+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:45:18.731316+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:45:18.731321+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:45:18.983591+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:45:19.294306+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:45:19.602961+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:45:19.603016+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:45:19.611150+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:45:19.611361+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:45:19.611862+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:45:19.612303+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:45:19.614759+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:45:20.047985+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:45:20.138029+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:45:20.730178+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:45:20.730238+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:45:21.165494+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:45:21.201470+00:00", "trade", 9.645, 2.0]
["2026-09-21T13:45:21.364393+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:45:21.365275+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:45:21.365967+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:45:22.170662+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:45:23.037929+00:00", "trade", 9.645, 300.0]
["2026-09-21T13:45:23.059153+00:00", "trade", 9.648, 900.0]
["2026-09-21T13:45:23.060184+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:45:23.080976+00:00", "trade", 9.6478, 1600.0]
["2026-09-21T13:45:23.555468+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:45:23.555611+00:00", "trade", 9.645, 100.0]
["2026-09-21T13:45:23.555874+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:45:23.571901+00:00", "trade", 9.645, 100.0]
["2026-09-21T13:45:23.572153+00:00", "trade", 9.645, 200.0]
["2026-09-21T13:45:23.579184+00:00", "trade", 9.645, 200.0]
["2026-09-21T13:45:23.579205+00:00", "trade", 9.645, 100.0]
["2026-09-21T13:45:23.579770+00:00", "trade", 9.645, 100.0]
["2026-09-21T13:45:23.581719+00:00", "trade", 9.645, 100.0]
["2026-09-21T13:45:23.592638+00:00", "trade", 9.645, 200.0]
["2026-09-21T13:45:24.049964+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:45:24.050957+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:45:24.058445+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:45:24.059888+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:45:24.084326+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:45:24.677022+00:00", "trade", 9.65, 100.0]
["2026-09-21T13:45:24.677022+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:45:24.677025+00:00", "trade", 9.65, 400.0]
["2026-09-21T13:45:24.677618+00:00", "quote", 9.65, 9.65]
["2026-09-21T13:45:24.677683+00:00", "quote", 9.65, 9.65]
["2026-09-21T13:45:24.677688+00:00", "quote", 9.65, 9.65]
["2026-09-21T13:45:24.677698+00:00", "quote", 9.65, 9.65]
["2026-09-21T13:45:24.677705+00:00", "trade", 9.65, 100.0]
["2026-09-21T13:45:24.677705+00:00", "trade", 9.65, 200.0]
["2026-09-21T13:45:24.677734+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:45:24.677969+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:45:24.678009+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:45:24.678009+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:45:24.678210+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:45:24.678235+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:45:24.678290+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:45:24.678330+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:45:24.678410+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:45:24.678561+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:45:24.678646+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:45:24.678726+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:45:24.678766+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:45:24.679007+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:45:24.679483+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:45:24.680009+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:45:24.687306+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:45:24.690213+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:45:24.690268+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:45:24.694233+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:45:24.712443+00:00", "trade", 9.655, 200.0]
["2026-09-21T13:45:24.713063+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:45:24.727173+00:00", "trade", 9.655, 200.0]
["2026-09-21T13:45:24.737589+00:00", "trade", 9.655, 400.0]
["2026-09-21T13:45:24.738615+00:00", "trade", 9.655, 100.0]
["2026-09-21T13:45:24.786643+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:45:24.786643+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:45:24.812394+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:45:24.818499+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:45:24.818940+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:45:24.819145+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:45:24.820974+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:45:24.821020+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:45:25.223237+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:45:25.223352+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:45:25.223377+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:45:25.224189+00:00", "trade", 9.66, 100.0]
["2026-09-21T13:45:25.224195+00:00", "trade", 9.66, 100.0]
["2026-09-21T13:45:25.224269+00:00", "quote", 9.65, 9.67]
["2026-09-21T13:45:25.224345+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:45:25.224481+00:00", "trade", 9.66, 100.0]
["2026-09-21T13:45:25.224538+00:00", "trade", 9.66, 100.0]
["2026-09-21T13:45:25.224553+00:00", "trade", 9.66, 100.0]
["2026-09-21T13:45:25.224665+00:00", "quote", 9.65, 9.67]
["2026-09-21T13:45:25.225061+00:00", "trade", 9.66, 100.0]
["2026-09-21T13:45:25.225104+00:00", "trade", 9.66, 100.0]
["2026-09-21T13:45:25.225128+00:00", "trade", 9.66, 100.0]
["2026-09-21T13:45:25.229792+00:00", "trade", 9.66, 100.0]
["2026-09-21T13:45:25.277145+00:00", "quote", 9.65, 9.67]
["2026-09-21T13:45:25.325205+00:00", "quote", 9.65, 9.67]
["2026-09-21T13:45:25.325210+00:00", "quote", 9.65, 9.67]
["2026-09-21T13:45:26.325646+00:00", "quote", 9.65, 9.67]
["2026-09-21T13:45:26.325711+00:00", "quote", 9.65, 9.67]
["2026-09-21T13:45:26.325731+00:00", "quote", 9.65, 9.67]
["2026-09-21T13:45:26.326137+00:00", "quote", 9.65, 9.67]
["2026-09-21T13:45:26.327064+00:00", "trade", 9.66, 150.0]
["2026-09-21T13:45:26.754151+00:00", "quote", 9.65, 9.67]
["2026-09-21T13:45:26.756957+00:00", "quote", 9.65, 9.67]
["2026-09-21T13:45:26.757148+00:00", "quote", 9.65, 9.67]
["2026-09-21T13:45:26.757729+00:00", "quote", 9.65, 9.67]
["2026-09-21T13:45:26.757749+00:00", "quote", 9.65, 9.67]
["2026-09-21T13:45:26.757779+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:45:26.757829+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:45:26.757845+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:45:26.757845+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:45:26.757849+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:45:26.757909+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:45:26.758080+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:45:26.758807+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:45:26.759664+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:45:26.784748+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:45:26.784799+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:45:26.784809+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:45:26.785736+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:45:27.709845+00:00", "trade", 9.655, 100.0]
["2026-09-21T13:45:28.426641+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:45:28.426646+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:45:28.426671+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:45:28.427789+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:45:28.427844+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:45:28.428049+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:45:28.759368+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:45:29.012049+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:45:29.084407+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:45:29.084597+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:45:29.086151+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:45:29.091338+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:45:29.091841+00:00", "trade", 9.655, 100.0]
["2026-09-21T13:45:29.162688+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:45:29.566579+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:45:29.568178+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:45:29.568449+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:45:29.991761+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:45:30.712030+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:45:30.712613+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:45:30.712953+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:45:30.713083+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:45:30.774163+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:45:31.146289+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:45:31.146459+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:45:31.527196+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:45:31.528474+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:45:31.604309+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:45:33.347764+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:45:33.706051+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:45:33.716025+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:45:33.716331+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:45:33.721994+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:45:33.904810+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:45:33.904811+00:00", "trade", 9.66, 100.0]
["2026-09-21T13:45:33.904814+00:00", "trade", 9.66, 200.0]
["2026-09-21T13:45:33.904900+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:45:33.904915+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:45:33.905697+00:00", "quote", 9.66, 9.66]
["2026-09-21T13:45:33.905742+00:00", "quote", 9.66, 9.66]
["2026-09-21T13:45:33.905767+00:00", "quote", 9.66, 9.66]
["2026-09-21T13:45:33.905768+00:00", "trade", 9.66, 100.0]
["2026-09-21T13:45:33.905772+00:00", "quote", 9.66, 9.66]
["2026-09-21T13:45:33.905807+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:45:33.905877+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:45:33.906328+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:45:33.906724+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:45:33.907772+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:45:33.908303+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:45:33.912292+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:45:33.912789+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:45:33.917445+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:45:33.917480+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:45:33.953666+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:45:33.953681+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:45:34.011473+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:45:34.011478+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:45:34.524605+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:45:34.529366+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:45:34.529366+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:45:34.529426+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:45:36.207776+00:00", "trade", 9.67, 2.0]
["2026-09-21T13:45:36.208036+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:45:36.208668+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:45:36.210637+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:45:36.484544+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:45:36.485968+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:45:36.566194+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:45:37.565457+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:45:37.565978+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:45:37.566690+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:45:37.567898+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:45:37.568138+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:45:37.568198+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:45:37.572438+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:45:37.576363+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:45:37.576834+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:45:37.577310+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:45:37.596576+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:45:37.596601+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:45:37.633809+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:45:37.680340+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:45:37.680401+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:45:37.680401+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:45:37.680410+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:45:37.900013+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:45:39.014511+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:45:39.298527+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:45:39.314479+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:45:39.314850+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:45:39.324228+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:45:39.324233+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:45:39.324288+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:45:39.325130+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:45:39.325741+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:45:39.326167+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:45:39.326207+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:45:39.326227+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:45:39.326648+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:45:40.153231+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:45:41.566058+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:45:41.567121+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:45:41.782900+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:45:41.783771+00:00", "trade", 9.67, 100.0]
["2026-09-21T13:45:41.785461+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:45:41.785511+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:45:41.823566+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:45:43.945261+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:45:43.953549+00:00", "trade", 9.67, 900.0]
["2026-09-21T13:45:43.953551+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:45:43.953606+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:45:43.953666+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:45:43.953701+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:45:43.954448+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:45:43.954498+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:45:43.954513+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:45:43.954553+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:45:43.954633+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:45:43.954653+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:45:43.954989+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:45:43.956914+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:45:43.957094+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:45:43.957916+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:45:43.960427+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:45:43.960688+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:45:43.961984+00:00", "trade", 9.675, 100.0]
["2026-09-21T13:45:43.966181+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:45:43.966236+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:45:43.992729+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:45:44.230836+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:45:44.230896+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:45:44.230971+00:00", "trade", 9.68, 1.0]
["2026-09-21T13:45:44.230981+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:45:44.231001+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:45:44.231527+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:45:44.231567+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:45:44.748859+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:45:44.748924+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:45:44.748974+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:45:44.749034+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:45:44.749936+00:00", "quote", 9.67, 9.69]
["2026-09-21T13:45:44.750312+00:00", "quote", 9.67, 9.69]
["2026-09-21T13:45:44.750372+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:45:44.750377+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:45:44.750482+00:00", "quote", 9.67, 9.69]
["2026-09-21T13:45:44.755444+00:00", "quote", 9.67, 9.69]
["2026-09-21T13:45:44.755895+00:00", "quote", 9.67, 9.69]
["2026-09-21T13:45:44.764040+00:00", "quote", 9.67, 9.69]
["2026-09-21T13:45:44.764190+00:00", "quote", 9.67, 9.69]
["2026-09-21T13:45:44.764250+00:00", "quote", 9.67, 9.69]
["2026-09-21T13:45:44.768130+00:00", "trade", 9.68, 100.0]
["2026-09-21T13:45:44.768359+00:00", "trade", 9.68, 100.0]
["2026-09-21T13:45:44.768460+00:00", "quote", 9.67, 9.69]
["2026-09-21T13:45:44.768645+00:00", "trade", 9.68, 194.0]
["2026-09-21T13:45:44.769544+00:00", "trade", 9.68, 100.0]
["2026-09-21T13:45:44.769625+00:00", "trade", 9.68, 103.0]
["2026-09-21T13:45:44.769974+00:00", "trade", 9.68, 100.0]
["2026-09-21T13:45:44.770094+00:00", "trade", 9.68, 6.0]
["2026-09-21T13:45:44.770377+00:00", "trade", 9.68, 27.0]
["2026-09-21T13:45:44.770497+00:00", "trade", 9.68, 12.0]
["2026-09-21T13:45:44.772428+00:00", "trade", 9.68, 4.0]
["2026-09-21T13:45:44.773011+00:00", "quote", 9.67, 9.69]
["2026-09-21T13:45:44.773802+00:00", "trade", 9.68, 1.0]
["2026-09-21T13:45:44.774374+00:00", "quote", 9.67, 9.69]
["2026-09-21T13:45:44.774845+00:00", "trade", 9.6308, 2.0]
["2026-09-21T13:45:44.781927+00:00", "quote", 9.67, 9.69]
["2026-09-21T13:45:44.790818+00:00", "quote", 9.67, 9.69]
["2026-09-21T13:45:44.852946+00:00", "quote", 9.67, 9.69]
["2026-09-21T13:45:44.874257+00:00", "quote", 9.67, 9.69]
["2026-09-21T13:45:44.892992+00:00", "quote", 9.67, 9.69]
["2026-09-21T13:45:44.966597+00:00", "quote", 9.67, 9.69]
["2026-09-21T13:45:45.152219+00:00", "quote", 9.67, 9.69]
["2026-09-21T13:45:45.152234+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:45:45.152274+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:45:45.152294+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:45:45.152299+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:45:45.152319+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:45:45.152379+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:45:45.153186+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:45:45.153226+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:45:45.153662+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:45:45.154228+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:45:45.154850+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:45:45.154900+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:45:45.211194+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:45:45.211354+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:45:45.259233+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:45:45.651562+00:00", "trade", 9.67, 200.0]
["2026-09-21T13:45:45.651564+00:00", "trade", 9.67, 200.0]
["2026-09-21T13:45:45.651564+00:00", "trade", 9.67, 6.0]
["2026-09-21T13:45:45.651587+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:45:45.652108+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:45:45.652108+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:45:45.654549+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:45:45.690199+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:45:46.424777+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:45:47.510420+00:00", "trade", 9.675, 3.0]
["2026-09-21T13:45:47.617370+00:00", "trade", 9.6785, 1.0]
["2026-09-21T13:45:48.037401+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:45:48.263564+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:45:48.264431+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:45:48.264952+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:45:48.265353+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:45:48.265393+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:45:48.265418+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:45:48.265418+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:45:48.685498+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:45:48.965149+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:45:49.590662+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:45:49.591098+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:45:50.860135+00:00", "trade", 9.675, 200.0]
["2026-09-21T13:45:50.860996+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:45:50.861171+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:45:50.861231+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:45:50.861998+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:45:50.862149+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:45:50.867298+00:00", "trade", 9.675, 62.0]
["2026-09-21T13:45:51.314059+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:45:51.314450+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:45:51.315462+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:45:51.315467+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:45:51.383098+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:45:51.384051+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:45:51.384487+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:45:53.065719+00:00", "trade", 9.68, 2.0]
["2026-09-21T13:45:53.065753+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:45:53.066235+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:45:53.080197+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:45:53.080263+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:45:53.080313+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:45:53.424783+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:45:53.431296+00:00", "trade", 9.675, 100.0]
["2026-09-21T13:45:53.434150+00:00", "trade", 9.68, 300.0]
["2026-09-21T13:45:53.508141+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:45:55.292287+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:45:55.292668+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:45:55.691563+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:45:55.691573+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:45:55.691578+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:45:55.691593+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:45:55.691653+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:45:55.692510+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:45:55.692741+00:00", "trade", 9.6799, 411.0]
["2026-09-21T13:45:55.693613+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:45:55.707435+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:45:55.708358+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:45:55.719098+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:45:55.750408+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:45:55.865396+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:45:55.865457+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:45:57.007645+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:45:57.007710+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:45:57.008276+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:45:57.010467+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:45:57.010788+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:45:57.013865+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:45:57.014095+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:45:57.016882+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:45:57.017062+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:45:57.023603+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:45:57.023964+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:45:57.028214+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:45:57.030274+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:45:57.031026+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:45:57.031031+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:45:57.483955+00:00", "trade", 9.67, 100.0]
["2026-09-21T13:45:57.484555+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:45:57.484555+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:45:57.626799+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:45:58.034840+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:45:58.051735+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:45:58.054146+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:45:58.068821+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:45:58.070114+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:45:58.161416+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:45:58.567703+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:45:58.568024+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:45:58.568505+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:45:58.568545+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:45:58.568986+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:45:58.568986+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:45:58.740720+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:45:58.742023+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:45:59.991783+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:00.512762+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:00.702243+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:00.703982+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:00.758168+00:00", "trade", 9.679, 100.0]
["2026-09-21T13:46:02.149297+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:02.157231+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:02.161311+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:02.438038+00:00", "trade", 9.68, 100.0]
["2026-09-21T13:46:02.438039+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:02.438041+00:00", "trade", 9.68, 200.0]
["2026-09-21T13:46:02.438080+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:02.438110+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:02.438125+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:02.438140+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:02.438140+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:02.438150+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:02.438205+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:02.438516+00:00", "quote", 9.68, 9.68]
["2026-09-21T13:46:02.438571+00:00", "quote", 9.68, 9.68]
["2026-09-21T13:46:02.438619+00:00", "trade", 9.68, 100.0]
["2026-09-21T13:46:02.438631+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:46:02.438997+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:46:02.439002+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:46:02.439107+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:46:02.439187+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:46:02.439237+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:46:02.439237+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:46:02.439473+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:46:02.442245+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:46:02.442681+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:46:02.443538+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:46:02.446279+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:46:02.451391+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:46:02.469274+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:46:02.472757+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:46:02.515589+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:46:02.515634+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:46:02.517654+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:46:02.519458+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:46:02.541676+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:46:02.541726+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:46:02.558436+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:46:02.558491+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:46:02.564280+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:46:02.564325+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:46:02.576554+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:46:02.576740+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:46:02.588222+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:46:02.621917+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:46:03.361512+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:46:03.362445+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:46:03.381425+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:46:03.381465+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:46:03.381510+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:46:03.381565+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:46:03.382372+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:46:03.382943+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:46:03.402911+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:46:03.468687+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:46:03.555554+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:46:03.555604+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:46:03.559038+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:46:03.606300+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:46:03.868103+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:46:03.996350+00:00", "trade", 9.69, 1.0]
["2026-09-21T13:46:04.467164+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:46:04.467685+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:46:04.472151+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:46:04.545611+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:46:04.606576+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:46:04.606626+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:46:04.607132+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:46:04.809916+00:00", "trade", 9.69, 2.0]
["2026-09-21T13:46:05.584644+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:46:05.585140+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:46:05.585506+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:46:05.926452+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:46:06.009958+00:00", "trade", 9.685, 9.0]
["2026-09-21T13:46:06.026490+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:46:06.026951+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:46:06.027187+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:46:06.027688+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:46:07.304507+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:46:07.733924+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:46:08.151568+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:46:08.495597+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:46:10.333346+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:46:10.333767+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:46:10.379756+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:46:10.383395+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:46:13.550052+00:00", "trade", 9.685, 1.0]
["2026-09-21T13:46:14.526985+00:00", "trade", 9.68, 100.0]
["2026-09-21T13:46:14.526985+00:00", "trade", 9.68, 33.0]
["2026-09-21T13:46:14.527018+00:00", "trade", 9.68, 167.0]
["2026-09-21T13:46:14.527021+00:00", "trade", 9.68, 400.0]
["2026-09-21T13:46:14.527025+00:00", "trade", 9.68, 700.0]
["2026-09-21T13:46:14.527025+00:00", "trade", 9.68, 5.0]
["2026-09-21T13:46:14.527030+00:00", "trade", 9.68, 30.0]
["2026-09-21T13:46:14.527030+00:00", "trade", 9.68, 2.0]
["2026-09-21T13:46:14.527042+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:46:14.527092+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:46:14.527107+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:46:14.527177+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:46:14.527182+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:46:14.527210+00:00", "trade", 9.68, 2100.0]
["2026-09-21T13:46:14.527222+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:46:14.527277+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:46:14.527327+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:46:14.527493+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:46:14.527508+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:46:14.527514+00:00", "trade", 9.68, 100.0]
["2026-09-21T13:46:14.527514+00:00", "trade", 9.68, 33.0]
["2026-09-21T13:46:14.527533+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:46:14.527573+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:46:14.527708+00:00", "quote", 9.68, 9.68]
["2026-09-21T13:46:14.527743+00:00", "quote", 9.68, 9.68]
["2026-09-21T13:46:14.527749+00:00", "trade", 9.68, 272.0]
["2026-09-21T13:46:14.527749+00:00", "trade", 9.68, 200.0]
["2026-09-21T13:46:14.527752+00:00", "trade", 9.68, 1454.0]
["2026-09-21T13:46:14.527763+00:00", "quote", 9.68, 9.68]
["2026-09-21T13:46:14.527768+00:00", "quote", 9.68, 9.68]
["2026-09-21T13:46:14.527769+00:00", "trade", 9.68, 646.0]
["2026-09-21T13:46:14.527773+00:00", "quote", 9.68, 9.68]
["2026-09-21T13:46:14.527804+00:00", "quote", 9.68, 9.68]
["2026-09-21T13:46:14.527814+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:14.527929+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:14.528009+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:14.528049+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:14.528049+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:14.528129+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:14.528350+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:14.528350+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:14.528365+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:14.528445+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:14.528610+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:14.528946+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:14.530585+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:14.530996+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:14.532701+00:00", "trade", 9.67, 100.0]
["2026-09-21T13:46:14.532704+00:00", "trade", 9.67, 49.0]
["2026-09-21T13:46:14.532713+00:00", "trade", 9.67, 26.0]
["2026-09-21T13:46:14.532713+00:00", "trade", 9.67, 25.0]
["2026-09-21T13:46:14.532716+00:00", "trade", 9.67, 100.0]
["2026-09-21T13:46:14.532728+00:00", "trade", 9.67, 51.0]
["2026-09-21T13:46:14.532735+00:00", "trade", 9.67, 200.0]
["2026-09-21T13:46:14.532735+00:00", "trade", 9.67, 100.0]
["2026-09-21T13:46:14.532735+00:00", "trade", 9.67, 100.0]
["2026-09-21T13:46:14.532737+00:00", "trade", 9.67, 49.0]
["2026-09-21T13:46:14.532743+00:00", "trade", 9.67, 100.0]
["2026-09-21T13:46:14.532746+00:00", "trade", 9.67, 151.0]
["2026-09-21T13:46:14.532749+00:00", "trade", 9.67, 100.0]
["2026-09-21T13:46:14.532849+00:00", "trade", 9.67, 100.0]
["2026-09-21T13:46:14.532855+00:00", "trade", 9.67, 100.0]
["2026-09-21T13:46:14.532855+00:00", "trade", 9.67, 100.0]
["2026-09-21T13:46:14.533026+00:00", "trade", 9.67, 100.0]
["2026-09-21T13:46:14.533032+00:00", "trade", 9.67, 49.0]
["2026-09-21T13:46:14.533059+00:00", "trade", 9.67, 51.0]
["2026-09-21T13:46:14.533116+00:00", "trade", 9.67, 20.0]
["2026-09-21T13:46:14.533227+00:00", "trade", 9.67, 100.0]
["2026-09-21T13:46:14.533231+00:00", "trade", 9.67, 69.0]
["2026-09-21T13:46:14.533240+00:00", "trade", 9.67, 36.0]
["2026-09-21T13:46:14.533243+00:00", "trade", 9.67, 44.0]
["2026-09-21T13:46:14.533291+00:00", "trade", 9.67, 100.0]
["2026-09-21T13:46:14.533294+00:00", "trade", 9.67, 300.0]
["2026-09-21T13:46:14.533647+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:14.533652+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:14.533688+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:14.533688+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:14.533693+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:14.533693+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:14.533733+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:14.533733+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:14.533758+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:14.533758+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:14.534114+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:14.534148+00:00", "trade", 9.68, 500.0]
["2026-09-21T13:46:14.534174+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:14.537732+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:14.543977+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:14.545897+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:14.545952+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:14.546242+00:00", "trade", 9.675, 15.0]
["2026-09-21T13:46:14.546814+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:14.547255+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:14.551485+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:14.554818+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:14.568826+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:14.606832+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:14.607613+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:14.608461+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:14.628704+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:14.629065+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:14.906816+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:15.368715+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:15.527979+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:15.528014+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:15.541416+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:15.547846+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:15.552543+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:15.872351+00:00", "trade", 9.675, 15.0]
["2026-09-21T13:46:16.037326+00:00", "trade", 9.6797, 100.0]
["2026-09-21T13:46:16.038036+00:00", "trade", 9.675, 100.0]
["2026-09-21T13:46:16.038384+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:16.038850+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:16.038855+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:16.108160+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:17.044110+00:00", "trade", 9.68, 100.0]
["2026-09-21T13:46:17.044117+00:00", "trade", 9.68, 200.0]
["2026-09-21T13:46:17.044120+00:00", "trade", 9.68, 200.0]
["2026-09-21T13:46:17.044120+00:00", "trade", 9.68, 200.0]
["2026-09-21T13:46:17.044122+00:00", "trade", 9.68, 200.0]
["2026-09-21T13:46:17.044128+00:00", "trade", 9.68, 200.0]
["2026-09-21T13:46:17.044128+00:00", "trade", 9.68, 24.0]
["2026-09-21T13:46:17.044131+00:00", "trade", 9.68, 25.0]
["2026-09-21T13:46:17.044168+00:00", "trade", 9.68, 32.0]
["2026-09-21T13:46:17.044171+00:00", "trade", 9.68, 300.0]
["2026-09-21T13:46:17.044228+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:17.044264+00:00", "trade", 9.68, 180.0]
["2026-09-21T13:46:17.044480+00:00", "trade", 9.68, 200.0]
["2026-09-21T13:46:17.044540+00:00", "trade", 9.68, 300.0]
["2026-09-21T13:46:17.044689+00:00", "quote", 9.68, 9.68]
["2026-09-21T13:46:17.044699+00:00", "quote", 9.68, 9.68]
["2026-09-21T13:46:17.044721+00:00", "trade", 9.68, 1000.0]
["2026-09-21T13:46:17.044721+00:00", "trade", 9.68, 100.0]
["2026-09-21T13:46:17.044729+00:00", "quote", 9.68, 9.68]
["2026-09-21T13:46:17.044734+00:00", "trade", 9.68, 100.0]
["2026-09-21T13:46:17.044736+00:00", "trade", 9.68, 326.0]
["2026-09-21T13:46:17.044739+00:00", "quote", 9.68, 9.68]
["2026-09-21T13:46:17.044759+00:00", "quote", 9.68, 9.68]
["2026-09-21T13:46:17.044766+00:00", "trade", 9.68, 326.0]
["2026-09-21T13:46:17.044769+00:00", "quote", 9.68, 9.68]
["2026-09-21T13:46:17.044769+00:00", "quote", 9.68, 9.68]
["2026-09-21T13:46:17.044794+00:00", "quote", 9.68, 9.68]
["2026-09-21T13:46:17.044799+00:00", "trade", 9.68, 200.0]
["2026-09-21T13:46:17.044829+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:46:17.044839+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:46:17.045310+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:46:17.045310+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:46:17.045411+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:46:17.045451+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:46:17.045471+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:46:17.045591+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:46:17.045611+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:46:17.045656+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:46:17.045772+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:46:17.045867+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:46:17.046420+00:00", "trade", 9.68, 6.0]
["2026-09-21T13:46:17.046748+00:00", "trade", 9.68, 100.0]
["2026-09-21T13:46:17.047736+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:46:17.048032+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:46:17.048668+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:46:17.049109+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:46:17.049275+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:46:17.050072+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:46:17.061749+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:46:17.074323+00:00", "trade", 9.685, 100.0]
["2026-09-21T13:46:17.074380+00:00", "trade", 9.685, 100.0]
["2026-09-21T13:46:17.075041+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:46:17.075076+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:46:17.084391+00:00", "trade", 9.685, 200.0]
["2026-09-21T13:46:17.141620+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:46:17.144521+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:46:17.147328+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:46:17.147383+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:46:17.153292+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:46:17.160495+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:46:17.160996+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:46:18.059113+00:00", "trade", 9.68, 15.0]
["2026-09-21T13:46:18.059125+00:00", "trade", 9.68, 800.0]
["2026-09-21T13:46:18.059128+00:00", "trade", 9.68, 200.0]
["2026-09-21T13:46:18.059128+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:46:18.059128+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:46:18.059131+00:00", "trade", 9.68, 100.0]
["2026-09-21T13:46:18.059148+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:46:18.059153+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:46:18.059173+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:46:18.059199+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:46:18.059204+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:46:18.059212+00:00", "trade", 9.68, 15.0]
["2026-09-21T13:46:18.059595+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:46:18.059670+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:46:18.059700+00:00", "quote", 9.68, 9.68]
["2026-09-21T13:46:18.059710+00:00", "quote", 9.68, 9.68]
["2026-09-21T13:46:18.059760+00:00", "quote", 9.68, 9.68]
["2026-09-21T13:46:18.059775+00:00", "quote", 9.68, 9.68]
["2026-09-21T13:46:18.059802+00:00", "trade", 9.68, 327.0]
["2026-09-21T13:46:18.059805+00:00", "trade", 9.68, 200.0]
["2026-09-21T13:46:18.059805+00:00", "trade", 9.68, 100.0]
["2026-09-21T13:46:18.059840+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:18.059865+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:18.059880+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:18.060281+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:18.060321+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:18.060502+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:18.060562+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:18.060659+00:00", "trade", 9.68, 300.0]
["2026-09-21T13:46:18.060677+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:18.060938+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:18.061118+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:18.062161+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:18.062637+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:18.067117+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:18.091089+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:18.091315+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:18.091771+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:18.091972+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:18.092257+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:18.092287+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:18.096315+00:00", "trade", 9.675, 100.0]
["2026-09-21T13:46:18.161271+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:18.213591+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:18.240370+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:18.611859+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:19.246164+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:19.306602+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:21.088980+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:21.498900+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:21.684697+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:22.121502+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:23.728442+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:23.929069+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:24.202064+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:24.202615+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:24.207106+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:24.578680+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:24.579196+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:46:24.579718+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:46:24.582013+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:46:24.586860+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:46:24.586920+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:46:24.586925+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:46:24.587802+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:46:24.588729+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:46:24.589636+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:46:24.593992+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:46:24.688401+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:46:26.771539+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:46:27.867798+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:46:27.867870+00:00", "trade", 9.68, 3.0]
["2026-09-21T13:46:27.868385+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:46:27.868420+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:46:27.868470+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:46:27.868505+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:46:27.868725+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:46:27.869613+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:46:27.900826+00:00", "trade", 9.6814, 100.0]
["2026-09-21T13:46:27.902100+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:46:27.902120+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:46:27.963817+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:46:27.973660+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:46:27.986061+00:00", "trade", 9.6814, 200.0]
["2026-09-21T13:46:28.370289+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:46:28.371006+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:46:28.372820+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:46:28.379105+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:46:28.379591+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:46:28.380178+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:46:29.989217+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:46:29.991813+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:46:30.055239+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:46:30.151153+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:46:31.133842+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:46:31.137956+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:46:31.138633+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:46:32.577397+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:46:32.633145+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:46:33.224137+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:46:33.224157+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:46:33.224613+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:46:33.224638+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:46:33.225174+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:46:33.225229+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:46:33.226588+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:46:33.231539+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:46:33.232968+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:46:33.234882+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:46:33.247257+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:46:33.247262+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:46:33.271134+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:46:33.290324+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:46:33.307836+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:46:33.588970+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:46:33.593937+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:46:33.677681+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:46:33.861609+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:46:34.644036+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:46:34.644040+00:00", "trade", 9.68, 6.0]
["2026-09-21T13:46:34.644040+00:00", "trade", 9.68, 400.0]
["2026-09-21T13:46:34.644042+00:00", "trade", 9.68, 1.0]
["2026-09-21T13:46:34.644045+00:00", "trade", 9.68, 797.0]
["2026-09-21T13:46:34.644101+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:46:34.644131+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:46:34.644186+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:46:34.644192+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:46:34.644211+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:46:34.644262+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:46:34.644412+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:46:34.644527+00:00", "quote", 9.68, 9.68]
["2026-09-21T13:46:34.644577+00:00", "quote", 9.68, 9.68]
["2026-09-21T13:46:34.644592+00:00", "quote", 9.68, 9.68]
["2026-09-21T13:46:34.644602+00:00", "quote", 9.68, 9.68]
["2026-09-21T13:46:34.644623+00:00", "quote", 9.68, 9.68]
["2026-09-21T13:46:34.644628+00:00", "trade", 9.68, 100.0]
["2026-09-21T13:46:34.644637+00:00", "quote", 9.68, 9.68]
["2026-09-21T13:46:34.644652+00:00", "quote", 9.68, 9.68]
["2026-09-21T13:46:34.644668+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:34.644679+00:00", "trade", 9.68, 600.0]
["2026-09-21T13:46:34.644803+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:34.645144+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:34.645169+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:34.645194+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:34.645219+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:34.645254+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:34.645284+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:34.645464+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:34.645484+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:34.646306+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:34.647068+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:34.649033+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:34.651940+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:34.655749+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:34.685550+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:34.692717+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:34.750730+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:34.750735+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:34.805981+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:34.926203+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:35.104938+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:35.105133+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:35.105705+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:35.105925+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:35.112366+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:35.703011+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:35.706846+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:35.707808+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:35.709737+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:35.747356+00:00", "trade", 9.675, 300.0]
["2026-09-21T13:46:37.663292+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:37.664299+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:39.084951+00:00", "trade", 9.6782, 5.0]
["2026-09-21T13:46:39.085009+00:00", "trade", 9.6782, 2.0]
["2026-09-21T13:46:39.922940+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:40.309469+00:00", "trade", 9.675, 100.0]
["2026-09-21T13:46:40.309475+00:00", "trade", 9.675, 100.0]
["2026-09-21T13:46:40.309555+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:40.310472+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:40.310482+00:00", "trade", 9.675, 100.0]
["2026-09-21T13:46:40.310527+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:40.310532+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:40.310553+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:40.310753+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:40.320952+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:40.345761+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:41.297426+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:41.498019+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:42.425105+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:50.254237+00:00", "trade", 9.675, 100.0]
["2026-09-21T13:46:50.254349+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:50.255261+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:50.255301+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:50.255778+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:50.256754+00:00", "trade", 9.67, 200.0]
["2026-09-21T13:46:50.256757+00:00", "trade", 9.67, 100.0]
["2026-09-21T13:46:50.256757+00:00", "trade", 9.67, 200.0]
["2026-09-21T13:46:50.256760+00:00", "trade", 9.67, 100.0]
["2026-09-21T13:46:50.256780+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:50.256781+00:00", "trade", 9.67, 100.0]
["2026-09-21T13:46:50.256784+00:00", "trade", 9.67, 400.0]
["2026-09-21T13:46:50.256820+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:50.256820+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:50.256900+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:50.257151+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:50.257306+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:50.257321+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:50.257622+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:50.258745+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:50.265290+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:50.266263+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:50.287192+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:50.642533+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:50.642638+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:52.035538+00:00", "trade", 9.67, 2.0]
["2026-09-21T13:46:52.035538+00:00", "trade", 9.67, 2.0]
["2026-09-21T13:46:52.035538+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:52.035542+00:00", "trade", 9.67, 396.0]
["2026-09-21T13:46:52.035603+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:52.035631+00:00", "trade", 9.67, 18.0]
["2026-09-21T13:46:52.035659+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:52.035679+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:52.035749+00:00", "trade", 9.67, 4.0]
["2026-09-21T13:46:52.036506+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:52.037182+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:52.042259+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:52.464048+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:46:52.464118+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:46:52.464128+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:46:52.464138+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:46:52.464143+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:46:52.464194+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:46:52.464199+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:46:52.464254+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:46:52.464518+00:00", "trade", 9.67, 100.0]
["2026-09-21T13:46:52.464660+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:46:52.465096+00:00", "trade", 9.67, 100.0]
["2026-09-21T13:46:52.465096+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:46:52.465096+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:46:52.465099+00:00", "trade", 9.67, 200.0]
["2026-09-21T13:46:52.465102+00:00", "trade", 9.67, 100.0]
["2026-09-21T13:46:52.465108+00:00", "trade", 9.67, 100.0]
["2026-09-21T13:46:52.465108+00:00", "trade", 9.67, 100.0]
["2026-09-21T13:46:52.465108+00:00", "trade", 9.67, 25.0]
["2026-09-21T13:46:52.465111+00:00", "trade", 9.67, 200.0]
["2026-09-21T13:46:52.465126+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:46:52.465166+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:46:52.465171+00:00", "trade", 9.67, 100.0]
["2026-09-21T13:46:52.465181+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:46:52.465198+00:00", "trade", 9.67, 100.0]
["2026-09-21T13:46:52.465211+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:46:52.465216+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:46:52.465216+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:46:52.465226+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:46:52.465251+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:46:52.465286+00:00", "quote", 9.67, 9.67]
["2026-09-21T13:46:52.465321+00:00", "trade", 9.665, 100.0]
["2026-09-21T13:46:52.465461+00:00", "quote", 9.67, 9.67]
["2026-09-21T13:46:52.465527+00:00", "quote", 9.67, 9.67]
["2026-09-21T13:46:52.465598+00:00", "trade", 9.67, 200.0]
["2026-09-21T13:46:52.465601+00:00", "trade", 9.67, 100.0]
["2026-09-21T13:46:52.465604+00:00", "trade", 9.67, 100.0]
["2026-09-21T13:46:52.465604+00:00", "trade", 9.67, 53.0]
["2026-09-21T13:46:52.465642+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:52.465781+00:00", "trade", 9.67, 200.0]
["2026-09-21T13:46:52.466018+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:52.466058+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:52.466103+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:52.466143+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:52.466183+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:52.466208+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:52.466258+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:52.466258+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:52.466359+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:52.466374+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:52.466659+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:52.467662+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:52.467672+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:52.467702+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:52.467717+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:52.467792+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:52.468173+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:52.468188+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:52.468188+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:52.468193+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:52.468449+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:52.468609+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:52.468609+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:52.468614+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:52.468664+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:52.477084+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:52.506795+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:52.565339+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:52.573263+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:52.734423+00:00", "trade", 9.67, 300.0]
["2026-09-21T13:46:53.149535+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:53.150527+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:53.151083+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:53.151123+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:53.151630+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:53.151960+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:53.153885+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:53.154286+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:54.409674+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:54.411603+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:54.985550+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:56.169578+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:56.169578+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:56.174945+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:56.176429+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:56.186112+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:56.248565+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:56.250355+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:56.625242+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:56.662601+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:56.803813+00:00", "trade", 9.675, 100.0]
["2026-09-21T13:46:56.803816+00:00", "trade", 9.675, 100.0]
["2026-09-21T13:46:58.542961+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:58.544334+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:58.554905+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:58.554980+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:58.555722+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:58.555837+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:58.555837+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:58.556278+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:58.561230+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:58.598513+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:46:59.991839+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:47:00.098744+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:47:00.099405+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:47:00.588179+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:47:02.219747+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:47:02.721546+00:00", "trade", 9.675, 100.0]
["2026-09-21T13:47:02.974532+00:00", "trade", 9.675, 103.0]
["2026-09-21T13:47:04.346990+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:47:04.351806+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:47:04.698587+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:47:05.006139+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:47:05.518102+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:47:05.636394+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:47:06.314803+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:47:06.315966+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:47:06.325930+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:47:06.330430+00:00", "trade", 9.675, 100.0]
["2026-09-21T13:47:06.651770+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:47:07.611585+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:47:07.678385+00:00", "trade", 9.68, 100.0]
["2026-09-21T13:47:07.678815+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:47:07.678905+00:00", "trade", 9.68, 25.0]
["2026-09-21T13:47:07.678930+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:47:07.679827+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:47:07.679827+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:47:07.680279+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:47:07.680289+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:47:07.681927+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:47:07.688207+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:47:10.147806+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:47:10.148703+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:47:10.504280+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:47:12.398207+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:47:12.398663+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:47:14.613269+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:47:14.613339+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:47:14.613941+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:47:14.614141+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:47:14.614286+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:47:14.614778+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:47:14.615580+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:47:14.617394+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:47:14.630580+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:47:14.642148+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:47:14.645841+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:47:14.652056+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:47:14.655696+00:00", "trade", 9.675, 15.0]
["2026-09-21T13:47:14.937250+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:47:14.937305+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:47:14.965377+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:47:14.967733+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:47:15.854087+00:00", "trade", 9.67, 25.0]
["2026-09-21T13:47:15.854148+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:47:15.854202+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:47:15.878791+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:47:16.482262+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:47:16.606002+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:47:16.606358+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:47:16.606789+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:47:16.899525+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:47:16.899961+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:47:16.915142+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:47:16.915223+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:47:16.916626+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:47:16.916867+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:47:16.925131+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:47:16.961217+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:47:17.022464+00:00", "trade", 9.675, 100.0]
["2026-09-21T13:47:17.022467+00:00", "trade", 9.675, 100.0]
["2026-09-21T13:47:17.025005+00:00", "trade", 9.675, 325.0]
["2026-09-21T13:47:17.142368+00:00", "trade", 9.675, 100.0]
["2026-09-21T13:47:17.142371+00:00", "trade", 9.675, 100.0]
["2026-09-21T13:47:18.872446+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:47:19.786025+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:47:20.358728+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:47:21.238162+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:47:21.239029+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:47:21.239204+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:47:21.248391+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:47:21.254886+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:47:21.255721+00:00", "trade", 9.67, 100.0]
["2026-09-21T13:47:21.255721+00:00", "trade", 9.67, 2.0]
["2026-09-21T13:47:21.255723+00:00", "trade", 9.67, 2.0]
["2026-09-21T13:47:21.255726+00:00", "trade", 9.67, 1.0]
["2026-09-21T13:47:21.255784+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:47:21.255829+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:47:21.255886+00:00", "trade", 9.67, 700.0]
["2026-09-21T13:47:21.255924+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:47:21.255964+00:00", "quote", 9.67, 9.67]
["2026-09-21T13:47:21.256014+00:00", "quote", 9.67, 9.67]
["2026-09-21T13:47:21.256014+00:00", "quote", 9.67, 9.67]
["2026-09-21T13:47:21.256018+00:00", "trade", 9.67, 900.0]
["2026-09-21T13:47:21.256034+00:00", "quote", 9.67, 9.67]
["2026-09-21T13:47:21.256044+00:00", "quote", 9.67, 9.67]
["2026-09-21T13:47:21.256045+00:00", "trade", 9.67, 295.0]
["2026-09-21T13:47:21.256048+00:00", "trade", 9.67, 295.0]
["2026-09-21T13:47:21.256078+00:00", "trade", 9.67, 100.0]
["2026-09-21T13:47:21.256081+00:00", "trade", 9.67, 100.0]
["2026-09-21T13:47:21.256081+00:00", "trade", 9.67, 10.0]
["2026-09-21T13:47:21.256084+00:00", "quote", 9.67, 9.67]
["2026-09-21T13:47:21.256094+00:00", "quote", 9.67, 9.67]
["2026-09-21T13:47:21.256104+00:00", "quote", 9.67, 9.67]
["2026-09-21T13:47:21.256114+00:00", "trade", 9.67, 100.0]
["2026-09-21T13:47:21.256124+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:47:21.256134+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:47:21.256180+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:47:21.256300+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:47:21.256310+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:47:21.256616+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:47:21.256736+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:47:21.256736+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:47:21.256861+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:47:21.256881+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:47:21.256881+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:47:21.256931+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:47:21.257172+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:47:21.257585+00:00", "trade", 9.66, 100.0]
["2026-09-21T13:47:21.257591+00:00", "trade", 9.66, 32.0]
["2026-09-21T13:47:21.257591+00:00", "trade", 9.66, 100.0]
["2026-09-21T13:47:21.257593+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:47:21.257595+00:00", "trade", 9.66, 200.0]
["2026-09-21T13:47:21.257595+00:00", "trade", 9.66, 100.0]
["2026-09-21T13:47:21.257600+00:00", "trade", 9.66, 500.0]
["2026-09-21T13:47:21.257600+00:00", "trade", 9.66, 100.0]
["2026-09-21T13:47:21.257603+00:00", "trade", 9.66, 600.0]
["2026-09-21T13:47:21.257603+00:00", "trade", 9.66, 100.0]
["2026-09-21T13:47:21.257612+00:00", "trade", 9.66, 100.0]
["2026-09-21T13:47:21.257615+00:00", "trade", 9.66, 100.0]
["2026-09-21T13:47:21.257619+00:00", "trade", 9.66, 100.0]
["2026-09-21T13:47:21.257619+00:00", "trade", 9.66, 100.0]
["2026-09-21T13:47:21.257624+00:00", "trade", 9.66, 200.0]
["2026-09-21T13:47:21.257624+00:00", "trade", 9.66, 100.0]
["2026-09-21T13:47:21.257627+00:00", "trade", 9.66, 200.0]
["2026-09-21T13:47:21.257627+00:00", "trade", 9.66, 100.0]
["2026-09-21T13:47:21.257630+00:00", "trade", 9.66, 100.0]
["2026-09-21T13:47:21.257630+00:00", "trade", 9.66, 200.0]
["2026-09-21T13:47:21.257732+00:00", "trade", 9.66, 100.0]
["2026-09-21T13:47:21.257964+00:00", "trade", 9.66, 100.0]
["2026-09-21T13:47:21.258138+00:00", "trade", 9.665, 200.0]
["2026-09-21T13:47:21.258174+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:47:21.258194+00:00", "quote", 9.66, 9.66]
["2026-09-21T13:47:21.258224+00:00", "quote", 9.66, 9.66]
["2026-09-21T13:47:21.258270+00:00", "quote", 9.66, 9.66]
["2026-09-21T13:47:21.258285+00:00", "quote", 9.66, 9.66]
["2026-09-21T13:47:21.258306+00:00", "trade", 9.66, 100.0]
["2026-09-21T13:47:21.258306+00:00", "trade", 9.66, 600.0]
["2026-09-21T13:47:21.258370+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:47:21.258390+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:47:21.258540+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:47:21.258615+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:47:21.258620+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:47:21.258861+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:47:21.258966+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:47:21.258981+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:47:21.259357+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:47:21.259402+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:47:21.259462+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:47:21.262299+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:47:21.262928+00:00", "trade", 9.67, 400.0]
["2026-09-21T13:47:21.265542+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:47:21.267055+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:47:21.267096+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:47:21.269942+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:47:21.273466+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:47:21.277806+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:47:21.278776+00:00", "trade", 9.655, 200.0]
["2026-09-21T13:47:21.282026+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:47:21.296516+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:47:21.481817+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:47:21.498912+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:47:21.701349+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:47:21.744081+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:47:21.806715+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:47:21.923889+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:47:22.747003+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:47:22.873078+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:47:22.961503+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:47:22.978238+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:47:25.784923+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:47:25.785735+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:47:26.318097+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:47:26.318533+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:47:26.361960+00:00", "trade", 9.6585, 2.0]
["2026-09-21T13:47:27.637773+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:47:28.909510+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:47:29.541554+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:47:29.544190+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:47:29.991896+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:47:30.090571+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:47:30.090596+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:47:30.090611+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:47:30.097347+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:47:30.097818+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:47:30.098038+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:47:30.103642+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:47:30.925909+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:47:30.926059+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:47:30.926069+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:47:31.971220+00:00", "trade", 9.655, 200.0]
["2026-09-21T13:47:31.973452+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:47:31.973457+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:47:32.088000+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:47:32.088330+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:47:32.088771+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:47:32.094094+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:47:32.097783+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:47:32.097983+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:47:32.097983+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:47:32.097988+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:47:32.098039+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:47:32.184021+00:00", "trade", 9.655, 200.0]
["2026-09-21T13:47:32.371274+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:47:32.474053+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:47:32.474509+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:47:32.478068+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:47:33.163640+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:47:33.531846+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:47:33.560445+00:00", "trade", 9.66, 376.0]
["2026-09-21T13:47:33.560448+00:00", "trade", 9.66, 100.0]
["2026-09-21T13:47:33.560451+00:00", "trade", 9.66, 200.0]
["2026-09-21T13:47:33.560454+00:00", "trade", 9.66, 100.0]
["2026-09-21T13:47:33.560454+00:00", "trade", 9.66, 200.0]
["2026-09-21T13:47:33.560534+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:47:33.560599+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:47:33.560725+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:47:33.561341+00:00", "quote", 9.66, 9.66]
["2026-09-21T13:47:33.561366+00:00", "quote", 9.66, 9.66]
["2026-09-21T13:47:33.561386+00:00", "quote", 9.66, 9.66]
["2026-09-21T13:47:33.561395+00:00", "trade", 9.66, 100.0]
["2026-09-21T13:47:33.561398+00:00", "trade", 9.66, 200.0]
["2026-09-21T13:47:33.561401+00:00", "quote", 9.66, 9.66]
["2026-09-21T13:47:33.561426+00:00", "trade", 9.66, 289.0]
["2026-09-21T13:47:33.561426+00:00", "trade", 9.66, 289.0]
["2026-09-21T13:47:33.561429+00:00", "trade", 9.66, 200.0]
["2026-09-21T13:47:33.561441+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:47:33.561471+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:47:33.561922+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:47:33.561937+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:47:33.562218+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:47:33.562293+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:47:33.562343+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:47:33.564413+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:47:33.573705+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:47:33.603832+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:47:33.662026+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:47:33.852745+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:47:33.853396+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:47:33.853592+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:47:33.853787+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:47:33.854073+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:47:33.855050+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:47:33.857922+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:47:33.861546+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:47:33.868582+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:47:33.870627+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:47:33.872762+00:00", "trade", 9.67, 186.0]
["2026-09-21T13:47:33.872797+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:47:33.873233+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:47:33.873264+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:47:33.873760+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:47:33.873760+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:47:33.874218+00:00", "trade", 9.67, 5.0]
["2026-09-21T13:47:33.874241+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:47:33.874261+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:47:33.874722+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:47:33.879704+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:47:33.903380+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:47:33.904302+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:47:33.971277+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:47:33.981215+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:47:34.569756+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:47:34.569756+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:47:34.569866+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:47:34.570007+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:47:34.570022+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:47:34.570047+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:47:34.570909+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:47:34.571044+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:47:34.571069+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:47:34.571124+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:47:34.571130+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:47:34.571585+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:47:34.571587+00:00", "trade", 9.67, 200.0]
["2026-09-21T13:47:34.571587+00:00", "trade", 9.67, 100.0]
["2026-09-21T13:47:34.571589+00:00", "trade", 9.67, 200.0]
["2026-09-21T13:47:34.571651+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:47:34.571686+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:47:34.571689+00:00", "trade", 9.67, 100.0]
["2026-09-21T13:47:34.571689+00:00", "trade", 9.67, 100.0]
["2026-09-21T13:47:34.571786+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:47:34.571791+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:47:34.572307+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:47:34.572498+00:00", "quote", 9.67, 9.67]
["2026-09-21T13:47:34.572503+00:00", "quote", 9.67, 9.67]
["2026-09-21T13:47:34.572543+00:00", "quote", 9.67, 9.67]
["2026-09-21T13:47:34.572563+00:00", "quote", 9.67, 9.67]
["2026-09-21T13:47:34.572563+00:00", "quote", 9.67, 9.67]
["2026-09-21T13:47:34.572628+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:47:34.572643+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:47:34.573390+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:47:34.573550+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:47:34.574833+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:47:34.575134+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:47:34.575545+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:47:34.576031+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:47:34.577795+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:47:34.578186+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:47:34.578605+00:00", "trade", 9.67, 11.0]
["2026-09-21T13:47:34.582652+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:47:34.582702+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:47:34.620677+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:47:34.621324+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:47:34.678791+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:47:34.678796+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:47:34.683336+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:47:35.308554+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:47:36.381914+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:47:36.382911+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:47:36.391913+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:47:36.852003+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:47:36.925643+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:47:36.927442+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:47:36.927783+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:47:36.927783+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:47:36.947350+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:47:36.952637+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:47:37.436018+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:47:37.988803+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:47:37.989691+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:47:37.989751+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:47:37.989826+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:47:37.989828+00:00", "trade", 9.67, 4.0]
["2026-09-21T13:47:37.989831+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:47:37.989891+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:47:37.989896+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:47:37.989901+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:47:37.989956+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:47:37.989976+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:47:37.990858+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:47:37.996136+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:47:37.997138+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:47:37.997193+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:47:38.037329+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:47:38.044075+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:47:38.046411+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:47:38.048871+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:47:38.092716+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:47:38.092766+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:47:38.114974+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:47:38.625088+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:47:38.650115+00:00", "trade", 9.6531, 4.0]
["2026-09-21T13:47:38.696799+00:00", "trade", 9.6699, 300.0]
["2026-09-21T13:47:39.602705+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:47:39.605025+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:47:39.605752+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:47:39.614433+00:00", "trade", 9.665, 100.0]
["2026-09-21T13:47:40.004787+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:47:40.202953+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:47:40.244462+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:47:40.396173+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:47:40.404433+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:47:41.168616+00:00", "trade", 9.67, 300.0]
["2026-09-21T13:47:42.415615+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:47:42.421739+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:47:43.725517+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:47:45.085696+00:00", "trade", 9.665, 250.0]
["2026-09-21T13:47:45.456156+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:47:45.456221+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:47:45.456326+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:47:45.456477+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:47:45.463779+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:47:45.464982+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:47:45.478930+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:47:45.537415+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:47:45.538432+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:47:45.538838+00:00", "quote", 9.67, 9.67]
["2026-09-21T13:47:45.538903+00:00", "quote", 9.67, 9.67]
["2026-09-21T13:47:45.538903+00:00", "quote", 9.67, 9.67]
["2026-09-21T13:47:45.538903+00:00", "quote", 9.67, 9.67]
["2026-09-21T13:47:45.538943+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:47:45.538968+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:47:45.539429+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:47:45.539951+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:47:45.540096+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:47:45.540387+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:47:45.540647+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:47:45.545855+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:47:45.546386+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:47:45.546391+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:47:45.546436+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:47:45.547393+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:47:45.547940+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:47:45.580763+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:47:45.581204+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:47:45.928795+00:00", "trade", 9.6382, 100.0]
["2026-09-21T13:47:46.885784+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:47:46.886310+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:47:46.886786+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:47:46.888771+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:47:46.891808+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:47:46.898525+00:00", "trade", 9.67, 100.0]
["2026-09-21T13:47:46.899386+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:47:46.900103+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:47:46.900970+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:47:46.901491+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:47:47.003098+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:47:47.005067+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:47:47.005253+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:47:47.005629+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:47:47.787826+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:47:49.008629+00:00", "trade", 9.67, 5.0]
["2026-09-21T13:47:49.008631+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:47:49.008696+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:47:49.008716+00:00", "trade", 9.67, 195.0]
["2026-09-21T13:47:49.008716+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:47:49.008720+00:00", "trade", 9.67, 5.0]
["2026-09-21T13:47:49.008731+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:47:49.008786+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:47:49.008812+00:00", "trade", 9.67, 27.0]
["2026-09-21T13:47:49.008812+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:47:49.009306+00:00", "trade", 9.67, 373.0]
["2026-09-21T13:47:49.009306+00:00", "trade", 9.67, 1.0]
["2026-09-21T13:47:49.009308+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:47:49.009363+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:47:49.009373+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:47:49.009398+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:47:49.009403+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:47:49.009408+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:47:49.009413+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:47:49.009483+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:47:49.009493+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:47:49.009638+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:47:49.009994+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:47:49.010255+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:47:49.010280+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:47:49.010320+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:47:49.010320+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:47:49.010480+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:47:49.012285+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:47:49.012330+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:47:49.012370+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:47:49.015287+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:47:49.021797+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:47:49.022244+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:47:49.024569+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:47:49.049654+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:47:49.058971+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:47:49.110930+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:47:49.111411+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:47:49.112077+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:47:49.523161+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:47:49.571115+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:47:50.002266+00:00", "trade", 9.665, 100.0]
["2026-09-21T13:47:50.006060+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:47:50.006145+00:00", "trade", 9.665, 100.0]
["2026-09-21T13:47:50.010686+00:00", "trade", 9.665, 100.0]
["2026-09-21T13:47:50.016530+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:47:50.187016+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:47:50.298697+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:47:50.299278+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:47:50.299739+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:47:50.336822+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:47:50.585965+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:47:51.993542+00:00", "trade", 9.6404, 300.0]
["2026-09-21T13:47:52.585071+00:00", "trade", 9.665, 20.0]
["2026-09-21T13:47:52.971356+00:00", "trade", 9.6404, 100.0]
["2026-09-21T13:47:53.022462+00:00", "trade", 9.6404, 100.0]
["2026-09-21T13:47:54.103657+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:47:54.112303+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:47:54.127960+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:47:54.176792+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:47:54.210963+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:47:54.953240+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:47:54.953691+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:47:54.954332+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:47:54.954813+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:47:54.955249+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:47:54.960301+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:47:54.960652+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:47:54.961219+00:00", "quote", 9.67, 9.67]
["2026-09-21T13:47:54.961255+00:00", "trade", 9.67, 140.0]
["2026-09-21T13:47:54.961274+00:00", "quote", 9.67, 9.67]
["2026-09-21T13:47:54.961284+00:00", "quote", 9.67, 9.67]
["2026-09-21T13:47:54.961300+00:00", "trade", 9.67, 100.0]
["2026-09-21T13:47:54.961334+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:47:54.961339+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:47:54.961345+00:00", "trade", 9.67, 100.0]
["2026-09-21T13:47:54.961389+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:47:54.961805+00:00", "trade", 9.67, 100.0]
["2026-09-21T13:47:54.961895+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:47:54.962331+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:47:54.962331+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:47:54.962331+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:47:54.962376+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:47:54.962522+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:47:54.963975+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:47:54.969563+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:47:54.971794+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:47:55.065697+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:47:55.353622+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:47:55.354865+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:47:56.476871+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:47:56.480184+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:47:56.491641+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:47:56.491646+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:47:56.494538+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:47:56.494713+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:47:56.500046+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:47:56.501053+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:47:56.501289+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:47:56.501680+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:47:56.512601+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:47:56.544592+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:47:56.786262+00:00", "trade", 9.675, 15.0]
["2026-09-21T13:47:56.786718+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:47:57.917179+00:00", "trade", 9.67, 400.0]
["2026-09-21T13:47:57.917249+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:47:57.917284+00:00", "trade", 9.67, 3.0]
["2026-09-21T13:47:57.917334+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:47:57.917996+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:47:57.918061+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:47:57.918136+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:47:57.918291+00:00", "trade", 9.67, 3.0]
["2026-09-21T13:47:57.918394+00:00", "trade", 9.67, 700.0]
["2026-09-21T13:47:57.918417+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:47:57.918647+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:47:57.918692+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:47:57.920832+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:47:57.920868+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:47:57.922752+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:47:58.033330+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:47:59.165896+00:00", "quote", 9.67, 9.67]
["2026-09-21T13:47:59.165997+00:00", "trade", 9.67, 200.0]
["2026-09-21T13:47:59.166006+00:00", "quote", 9.67, 9.67]
["2026-09-21T13:47:59.166583+00:00", "quote", 9.67, 9.67]
["2026-09-21T13:47:59.166658+00:00", "quote", 9.67, 9.67]
["2026-09-21T13:47:59.166688+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:47:59.166823+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:47:59.166823+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:47:59.166848+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:47:59.167174+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:47:59.167214+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:47:59.167234+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:47:59.167465+00:00", "trade", 9.67, 10.0]
["2026-09-21T13:47:59.167473+00:00", "trade", 9.67, 90.0]
["2026-09-21T13:47:59.167477+00:00", "trade", 9.67, 207.0]
["2026-09-21T13:47:59.167936+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:47:59.168377+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:47:59.170141+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:47:59.172597+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:47:59.173534+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:47:59.271437+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:47:59.271472+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:47:59.991922+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:48:00.034533+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:48:00.141027+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:48:00.144901+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:48:00.264345+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:48:01.068960+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:48:01.069872+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:48:02.829232+00:00", "trade", 9.665, 1.0]
["2026-09-21T13:48:04.162470+00:00", "trade", 9.67, 100.0]
["2026-09-21T13:48:04.451310+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:48:04.451315+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:48:04.453781+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:48:04.499189+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:48:04.518155+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:48:04.813889+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:48:05.041204+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:48:05.177241+00:00", "trade", 9.6657, 1.0]
["2026-09-21T13:48:05.642465+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:48:06.771357+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:48:06.771417+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:48:06.771473+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:48:06.800797+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:48:07.143493+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:48:07.387619+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:48:07.445772+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:48:07.446098+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:48:07.496959+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:48:08.917395+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:48:09.421635+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:48:10.025007+00:00", "trade", 9.665, 100.0]
["2026-09-21T13:48:10.025487+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:48:10.032591+00:00", "trade", 9.665, 100.0]
["2026-09-21T13:48:10.032591+00:00", "trade", 9.665, 100.0]
["2026-09-21T13:48:10.033198+00:00", "trade", 9.665, 100.0]
["2026-09-21T13:48:10.033255+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:48:10.033631+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:48:10.033809+00:00", "trade", 9.665, 100.0]
["2026-09-21T13:48:10.034113+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:48:10.034233+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:48:10.035093+00:00", "trade", 9.665, 100.0]
["2026-09-21T13:48:10.092322+00:00", "trade", 9.665, 100.0]
["2026-09-21T13:48:10.094365+00:00", "trade", 9.665, 100.0]
["2026-09-21T13:48:10.094367+00:00", "trade", 9.665, 100.0]
["2026-09-21T13:48:10.095398+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:48:10.207330+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:48:10.209204+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:48:10.610650+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:48:10.611542+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:48:10.611577+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:48:10.694545+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:48:12.273903+00:00", "trade", 9.6685, 20.0]
["2026-09-21T13:48:13.413636+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:48:13.413676+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:48:13.413676+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:48:13.413686+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:48:13.413736+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:48:13.413751+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:48:13.414568+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:48:13.416548+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:48:13.732249+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:48:13.735482+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:48:13.735918+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:48:13.736389+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:48:13.857502+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:48:13.857527+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:48:15.296688+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:48:15.296758+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:48:15.296858+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:48:15.297780+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:48:15.298261+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:48:15.303770+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:48:15.313267+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:48:15.374388+00:00", "trade", 9.67, 18.0]
["2026-09-21T13:48:15.374889+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:48:15.374889+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:48:15.375245+00:00", "quote", 9.67, 9.67]
["2026-09-21T13:48:15.375320+00:00", "quote", 9.67, 9.67]
["2026-09-21T13:48:15.375320+00:00", "quote", 9.67, 9.67]
["2026-09-21T13:48:15.375325+00:00", "quote", 9.67, 9.67]
["2026-09-21T13:48:15.375385+00:00", "quote", 9.67, 9.67]
["2026-09-21T13:48:15.375410+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:48:15.375931+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:48:15.379826+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:48:15.379871+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:48:15.394736+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:48:15.406138+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:48:15.478195+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:48:15.936194+00:00", "trade", 9.6799, 1.0]
["2026-09-21T13:48:16.095028+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:48:16.268766+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:48:16.268952+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:48:16.273823+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:48:18.022409+00:00", "trade", 9.675, 500.0]
["2026-09-21T13:48:18.022887+00:00", "trade", 9.675, 500.0]
["2026-09-21T13:48:18.023528+00:00", "trade", 9.675, 500.0]
["2026-09-21T13:48:18.803539+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:48:19.643593+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:48:19.644080+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:48:19.644962+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:48:19.655081+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:48:19.655361+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:48:19.656519+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:48:19.657802+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:48:19.658203+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:48:19.660163+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:48:19.660599+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:48:19.661441+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:48:19.663205+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:48:19.663240+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:48:19.699692+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:48:20.525688+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:48:20.547665+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:48:21.477107+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:48:22.504122+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:48:22.514291+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:48:22.624493+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:48:26.030480+00:00", "trade", 9.67, 3.0]
["2026-09-21T13:48:26.030484+00:00", "trade", 9.67, 2.0]
["2026-09-21T13:48:26.030484+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:48:26.030486+00:00", "trade", 9.67, 100.0]
["2026-09-21T13:48:26.030550+00:00", "trade", 9.67, 100.0]
["2026-09-21T13:48:26.030585+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:48:26.030625+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:48:26.030649+00:00", "trade", 9.67, 100.0]
["2026-09-21T13:48:26.031432+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:48:26.031432+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:48:26.031587+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:48:26.041862+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:48:26.054066+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:48:26.136136+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:48:26.175299+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:48:26.225093+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:48:27.026695+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:48:27.125009+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:48:27.125380+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:48:27.229268+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:48:27.229318+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:48:28.217715+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:48:28.529121+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:48:29.991953+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:48:30.437288+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:48:30.437333+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:48:30.440726+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:48:30.440776+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:48:30.446530+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:48:30.446580+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:48:30.450163+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:48:30.451752+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:48:30.452188+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:48:31.380965+00:00", "trade", 9.6491, 134.0]
["2026-09-21T13:48:32.092813+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:48:33.673640+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:48:33.675274+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:48:33.730643+00:00", "trade", 9.6767, 1.0]
["2026-09-21T13:48:34.986796+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:48:34.986844+00:00", "trade", 9.675, 104.0]
["2026-09-21T13:48:35.050277+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:48:36.383569+00:00", "trade", 9.68, 1.0]
["2026-09-21T13:48:39.665406+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:48:39.665421+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:48:39.671596+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:48:39.671641+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:48:39.714147+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:48:39.726178+00:00", "trade", 9.675, 15.0]
["2026-09-21T13:48:40.787391+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:48:40.823562+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:48:41.047029+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:48:41.047034+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:48:41.777744+00:00", "trade", 9.67, 25.0]
["2026-09-21T13:48:41.777747+00:00", "trade", 9.675, 75.0]
["2026-09-21T13:48:41.884688+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:48:41.884748+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:48:41.888683+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:48:42.493166+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:48:43.020251+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:48:43.052252+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:48:43.053164+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:48:43.621537+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:48:44.861869+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:48:44.998118+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:48:45.858403+00:00", "trade", 9.675, 100.0]
["2026-09-21T13:48:45.858412+00:00", "trade", 9.675, 100.0]
["2026-09-21T13:48:46.034856+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:48:48.341776+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:48:48.809509+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:48:49.625516+00:00", "trade", 9.675, 20.0]
["2026-09-21T13:48:49.627564+00:00", "trade", 9.675, 1.0]
["2026-09-21T13:48:49.629125+00:00", "trade", 9.675, 1.0]
["2026-09-21T13:48:49.982030+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:48:49.982656+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:48:49.997802+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:48:49.998464+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:48:50.034821+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:48:50.035748+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:48:51.405337+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:48:51.416775+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:48:51.418479+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:48:51.868874+00:00", "trade", 9.6576, 500.0]
["2026-09-21T13:48:52.063274+00:00", "trade", 9.675, 11.0]
["2026-09-21T13:48:53.521830+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:48:53.613593+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:48:53.613656+00:00", "trade", 9.68, 1.0]
["2026-09-21T13:48:53.613698+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:48:53.614270+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:48:53.614285+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:48:53.614355+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:48:53.616911+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:48:53.634661+00:00", "trade", 9.675, 100.0]
["2026-09-21T13:48:53.634700+00:00", "trade", 9.675, 100.0]
["2026-09-21T13:48:53.635657+00:00", "trade", 9.675, 100.0]
["2026-09-21T13:48:53.636775+00:00", "trade", 9.675, 100.0]
["2026-09-21T13:48:53.636775+00:00", "trade", 9.675, 100.0]
["2026-09-21T13:48:53.637645+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:48:53.740291+00:00", "trade", 9.6785, 1.0]
["2026-09-21T13:48:54.872424+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:48:54.873176+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:48:54.873286+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:48:54.873366+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:48:54.873727+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:48:54.874113+00:00", "quote", 9.68, 9.68]
["2026-09-21T13:48:54.874158+00:00", "quote", 9.68, 9.68]
["2026-09-21T13:48:54.874178+00:00", "quote", 9.68, 9.68]
["2026-09-21T13:48:54.874183+00:00", "quote", 9.68, 9.68]
["2026-09-21T13:48:54.874248+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:48:54.874379+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:48:54.874805+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:48:54.876248+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:48:54.887019+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:48:54.918378+00:00", "trade", 9.68, 4.0]
["2026-09-21T13:48:54.919125+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:48:54.919180+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:48:54.922007+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:48:54.945057+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:48:54.976597+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:48:54.998765+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:48:54.999040+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:48:54.999446+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:48:55.004098+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:48:55.007150+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:48:55.007155+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:48:55.027488+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:48:55.051831+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:48:55.054297+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:48:55.123782+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:48:55.200580+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:48:55.383771+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:48:55.385134+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:48:55.470082+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:48:56.030323+00:00", "trade", 9.68, 100.0]
["2026-09-21T13:48:56.030325+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:48:56.030326+00:00", "trade", 9.68, 100.0]
["2026-09-21T13:48:56.030329+00:00", "trade", 9.68, 400.0]
["2026-09-21T13:48:56.030329+00:00", "trade", 9.68, 125.0]
["2026-09-21T13:48:56.030331+00:00", "trade", 9.68, 4.0]
["2026-09-21T13:48:56.030331+00:00", "trade", 9.68, 1.0]
["2026-09-21T13:48:56.030335+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:48:56.030358+00:00", "trade", 9.68, 100.0]
["2026-09-21T13:48:56.030405+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:48:56.030641+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:48:56.030811+00:00", "quote", 9.68, 9.68]
["2026-09-21T13:48:56.030816+00:00", "quote", 9.68, 9.68]
["2026-09-21T13:48:56.030816+00:00", "quote", 9.68, 9.68]
["2026-09-21T13:48:56.030821+00:00", "quote", 9.68, 9.68]
["2026-09-21T13:48:56.030866+00:00", "quote", 9.68, 9.68]
["2026-09-21T13:48:56.030897+00:00", "quote", 9.68, 9.68]
["2026-09-21T13:48:56.030897+00:00", "quote", 9.68, 9.68]
["2026-09-21T13:48:56.030901+00:00", "quote", 9.68, 9.68]
["2026-09-21T13:48:56.030909+00:00", "trade", 9.68, 54.0]
["2026-09-21T13:48:56.030912+00:00", "trade", 9.68, 46.0]
["2026-09-21T13:48:56.030914+00:00", "trade", 9.68, 100.0]
["2026-09-21T13:48:56.030914+00:00", "trade", 9.68, 1300.0]
["2026-09-21T13:48:56.030941+00:00", "quote", 9.68, 9.68]
["2026-09-21T13:48:56.030966+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:48:56.030987+00:00", "trade", 9.68, 100.0]
["2026-09-21T13:48:56.031222+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:48:56.031302+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:48:56.031433+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:48:56.031433+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:48:56.031458+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:48:56.031503+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:48:56.031543+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:48:56.031563+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:48:56.031623+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:48:56.034224+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:48:56.046368+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:48:56.066942+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:48:56.086880+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:48:56.577442+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:48:56.713945+00:00", "trade", 9.6741, 7.0]
["2026-09-21T13:48:56.714495+00:00", "trade", 9.6741, 3.0]
["2026-09-21T13:48:57.031267+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:48:57.465235+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:48:57.569213+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:48:57.569278+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:48:57.976115+00:00", "trade", 9.675, 50.0]
["2026-09-21T13:48:58.108792+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:48:58.268231+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:48:58.662700+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:48:59.618936+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:48:59.618936+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:48:59.991984+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:49:00.066486+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:49:00.548609+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:49:00.966834+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:49:00.967781+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:49:00.968388+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:49:00.968428+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:49:00.968628+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:49:00.969626+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:49:01.006078+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:49:01.006143+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:49:01.006468+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:49:01.008383+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:49:01.026476+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:49:01.585000+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:49:01.585186+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:49:01.844839+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:49:02.347024+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:49:02.347074+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:49:02.348046+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:49:02.348102+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:49:03.619688+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:49:03.639636+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:49:03.825312+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:49:03.952485+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:49:04.041487+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:49:04.650927+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:49:04.650937+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:49:04.683911+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:49:04.700109+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:49:04.749111+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:49:04.805656+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:49:04.819108+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:49:05.280235+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:49:06.124304+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:49:06.136408+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:49:06.505361+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:49:06.508308+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:49:06.509340+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:49:06.813369+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:49:06.814321+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:49:06.816953+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:49:07.015114+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:49:07.028556+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:49:07.030270+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:49:07.034425+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:49:07.634388+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:49:08.055044+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:49:09.082780+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:49:09.769599+00:00", "trade", 9.6683, 2.0]
["2026-09-21T13:49:10.314883+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:49:10.314883+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:49:10.533834+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:49:10.583933+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:49:10.959352+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:49:11.156817+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:49:11.715260+00:00", "trade", 9.675, 100.0]
["2026-09-21T13:49:11.763896+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:49:11.888754+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:49:12.227750+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:49:12.234206+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:49:12.590484+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:49:12.602287+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:49:12.666284+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:49:12.667232+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:49:12.683555+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:49:12.899835+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:49:15.398257+00:00", "trade", 9.68, 6.0]
["2026-09-21T13:49:15.682328+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:49:15.684262+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:49:15.685811+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:49:15.693885+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:49:15.698501+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:49:15.698531+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:49:15.699003+00:00", "trade", 9.68, 108.0]
["2026-09-21T13:49:15.699368+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:49:15.699433+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:49:15.699699+00:00", "quote", 9.68, 9.68]
["2026-09-21T13:49:15.699729+00:00", "quote", 9.68, 9.68]
["2026-09-21T13:49:15.699754+00:00", "quote", 9.68, 9.68]
["2026-09-21T13:49:15.699774+00:00", "quote", 9.68, 9.68]
["2026-09-21T13:49:15.699779+00:00", "quote", 9.68, 9.68]
["2026-09-21T13:49:15.699784+00:00", "quote", 9.68, 9.68]
["2026-09-21T13:49:15.699789+00:00", "quote", 9.68, 9.68]
["2026-09-21T13:49:15.699844+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:49:15.699849+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:49:15.699869+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:49:15.700335+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:49:15.700646+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:49:15.700671+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:49:15.700801+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:49:15.700857+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:49:15.702009+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:49:15.702716+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:49:15.706593+00:00", "trade", 9.68, 200.0]
["2026-09-21T13:49:15.707954+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:49:15.708415+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:49:15.708420+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:49:15.711877+00:00", "trade", 9.685, 100.0]
["2026-09-21T13:49:15.711938+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:49:16.376630+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:49:16.461532+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:49:16.464624+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:49:16.465060+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:49:16.479525+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:49:16.480437+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:49:16.481466+00:00", "trade", 9.69, 6.0]
["2026-09-21T13:49:16.481745+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:49:16.482151+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:49:16.517911+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:49:16.518117+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:49:16.524918+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:49:16.524922+00:00", "trade", 9.69, 100.0]
["2026-09-21T13:49:16.524925+00:00", "trade", 9.69, 200.0]
["2026-09-21T13:49:16.525018+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:49:16.525038+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:49:16.525078+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:49:16.525319+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:49:16.525439+00:00", "quote", 9.69, 9.69]
["2026-09-21T13:49:16.525499+00:00", "quote", 9.69, 9.69]
["2026-09-21T13:49:16.525504+00:00", "quote", 9.69, 9.69]
["2026-09-21T13:49:16.525514+00:00", "trade", 9.69, 98.0]
["2026-09-21T13:49:16.525519+00:00", "quote", 9.69, 9.69]
["2026-09-21T13:49:16.525535+00:00", "trade", 9.69, 100.0]
["2026-09-21T13:49:16.525549+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:49:16.525870+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:49:16.525870+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:49:16.526316+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:49:16.526357+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:49:16.529609+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:49:16.529764+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:49:16.539207+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:49:16.559530+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:49:16.625708+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:49:16.627036+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:49:16.681180+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:49:16.879745+00:00", "trade", 9.695, 2800.0]
["2026-09-21T13:49:16.937648+00:00", "trade", 9.695, 100.0]
["2026-09-21T13:49:16.937685+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:49:16.938322+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:49:16.968150+00:00", "trade", 9.7, 200.0]
["2026-09-21T13:49:16.968153+00:00", "trade", 9.7, 200.0]
["2026-09-21T13:49:16.968156+00:00", "trade", 9.7, 200.0]
["2026-09-21T13:49:16.968159+00:00", "trade", 9.7, 100.0]
["2026-09-21T13:49:16.968159+00:00", "trade", 9.7, 24.0]
["2026-09-21T13:49:16.968162+00:00", "trade", 9.7, 25.0]
["2026-09-21T13:49:16.968169+00:00", "trade", 9.7, 100.0]
["2026-09-21T13:49:16.968169+00:00", "trade", 9.7, 100.0]
["2026-09-21T13:49:16.968169+00:00", "trade", 9.7, 200.0]
["2026-09-21T13:49:16.968174+00:00", "trade", 9.7, 200.0]
["2026-09-21T13:49:16.968174+00:00", "trade", 9.7, 25.0]
["2026-09-21T13:49:16.968174+00:00", "trade", 9.7, 100.0]
["2026-09-21T13:49:16.968177+00:00", "trade", 9.7, 200.0]
["2026-09-21T13:49:16.968177+00:00", "trade", 9.7, 200.0]
["2026-09-21T13:49:16.968198+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:49:16.968201+00:00", "trade", 9.7, 3393.0]
["2026-09-21T13:49:16.968201+00:00", "trade", 9.7, 700.0]
["2026-09-21T13:49:16.968205+00:00", "trade", 9.7, 100.0]
["2026-09-21T13:49:16.968207+00:00", "trade", 9.7, 607.0]
["2026-09-21T13:49:16.968396+00:00", "trade", 9.7, 34.0]
["2026-09-21T13:49:16.968396+00:00", "trade", 9.7, 200.0]
["2026-09-21T13:49:16.968399+00:00", "trade", 9.7, 50.0]
["2026-09-21T13:49:16.968402+00:00", "trade", 9.7, 62.0]
["2026-09-21T13:49:16.968408+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:49:16.968415+00:00", "trade", 9.7, 238.0]
["2026-09-21T13:49:16.968418+00:00", "trade", 9.7, 180.0]
["2026-09-21T13:49:16.968428+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:49:16.968428+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:49:16.968434+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:49:16.968459+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:49:16.968499+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:49:16.968499+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:49:16.968509+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:49:16.968511+00:00", "trade", 9.7, 6.0]
["2026-09-21T13:49:16.968519+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:49:16.968534+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:49:16.968549+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:49:16.968556+00:00", "trade", 9.7, 4000.0]
["2026-09-21T13:49:16.968571+00:00", "trade", 9.7, 100.0]
["2026-09-21T13:49:16.968574+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:49:16.968659+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:49:16.968709+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:49:16.968714+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:49:16.968729+00:00", "quote", 9.7, 9.7]
["2026-09-21T13:49:16.968729+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:49:16.968740+00:00", "quote", 9.7, 9.7]
["2026-09-21T13:49:16.968764+00:00", "quote", 9.7, 9.7]
["2026-09-21T13:49:16.968784+00:00", "trade", 9.7, 100.0]
["2026-09-21T13:49:16.968789+00:00", "quote", 9.7, 9.7]
["2026-09-21T13:49:16.968802+00:00", "trade", 9.7, 200.0]
["2026-09-21T13:49:16.968806+00:00", "trade", 9.7, 600.0]
["2026-09-21T13:49:16.968806+00:00", "trade", 9.7, 100.0]
["2026-09-21T13:49:16.968814+00:00", "quote", 9.7, 9.7]
["2026-09-21T13:49:16.968839+00:00", "quote", 9.7, 9.7]
["2026-09-21T13:49:16.968844+00:00", "trade", 9.7, 200.0]
["2026-09-21T13:49:16.968905+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:49:16.968970+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:49:16.969170+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:49:16.969260+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:49:16.969336+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:49:16.969336+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:49:16.969381+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:49:16.969434+00:00", "trade", 9.7, 32000.0]
["2026-09-21T13:49:16.969456+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:49:16.969466+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:49:16.969581+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:49:16.969581+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:49:16.970478+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:49:16.970789+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:49:16.972503+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:49:16.973140+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:49:16.973616+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:49:16.973821+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:49:16.974032+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:49:16.975771+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:49:16.978512+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:49:16.978512+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:49:16.978943+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:49:16.979019+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:49:16.996796+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:49:17.002456+00:00", "trade", 9.71, 100.0]
["2026-09-21T13:49:17.002461+00:00", "trade", 9.71, 13.0]
["2026-09-21T13:49:17.002461+00:00", "trade", 9.71, 118.0]
["2026-09-21T13:49:17.002464+00:00", "trade", 9.71, 300.0]
["2026-09-21T13:49:17.002560+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:49:17.002560+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:49:17.002575+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:49:17.002575+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:49:17.002580+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:49:17.002845+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:49:17.002886+00:00", "quote", 9.71, 9.71]
["2026-09-21T13:49:17.002890+00:00", "quote", 9.71, 9.71]
["2026-09-21T13:49:17.002956+00:00", "quote", 9.71, 9.71]
["2026-09-21T13:49:17.002966+00:00", "quote", 9.71, 9.71]
["2026-09-21T13:49:17.002966+00:00", "quote", 9.71, 9.71]
["2026-09-21T13:49:17.002970+00:00", "trade", 9.71, 100.0]
["2026-09-21T13:49:17.002976+00:00", "trade", 9.71, 100.0]
["2026-09-21T13:49:17.002979+00:00", "trade", 9.71, 600.0]
["2026-09-21T13:49:17.003001+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:17.003012+00:00", "trade", 9.71, 5.0]
["2026-09-21T13:49:17.003106+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:17.003482+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:17.003482+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:17.003512+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:17.003707+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:17.003707+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:17.003778+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:17.003798+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:17.004259+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:17.014648+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:17.014699+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:17.027284+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:17.033218+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:17.085863+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:17.090865+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:17.091481+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:17.095482+00:00", "trade", 9.715, 100.0]
["2026-09-21T13:49:17.096423+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:17.105795+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:17.106713+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:17.142844+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:17.214404+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:17.224909+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:17.224954+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:17.544712+00:00", "trade", 9.72, 100.0]
["2026-09-21T13:49:17.544715+00:00", "trade", 9.72, 400.0]
["2026-09-21T13:49:17.544715+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:49:17.544765+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:49:17.544795+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:49:17.544800+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:49:17.544806+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:49:17.544806+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:49:17.544840+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:49:17.544895+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:49:17.544901+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:49:17.544916+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:49:17.545061+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:49:17.545071+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:49:17.545086+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:49:17.545377+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:49:17.545392+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:49:17.545657+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:49:17.545818+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:49:17.545888+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:49:17.546214+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:49:17.548264+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:49:17.548599+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:49:17.548684+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:49:17.548704+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:49:17.548805+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:49:17.549116+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:49:17.549241+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:49:17.555365+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:49:17.557250+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:49:17.559019+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:49:17.561089+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:49:17.570020+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:49:17.570075+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:49:17.579448+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:49:17.648853+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:49:17.648858+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:49:17.648883+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:49:17.648898+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:49:17.656255+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:49:17.656266+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:49:17.656657+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:49:17.671527+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:49:17.705052+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:49:18.311946+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:49:18.800153+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:49:18.804589+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:49:18.809966+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:49:18.809966+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:49:18.812217+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:49:18.813209+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:49:18.814312+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:49:18.830716+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:49:19.565379+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:49:19.613283+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:49:19.613344+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:49:19.744756+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:49:19.745688+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:49:19.747528+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:49:19.799426+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:49:19.800574+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:49:19.839131+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:49:19.843030+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:49:19.843157+00:00", "trade", 9.72, 25.0]
["2026-09-21T13:49:19.844113+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:49:19.848523+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:49:19.848648+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:49:19.848654+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:49:19.853766+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:49:19.875302+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:49:19.892167+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:49:19.892167+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:49:19.928588+00:00", "trade", 9.72, 25.0]
["2026-09-21T13:49:19.935500+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:49:19.935560+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:49:19.936843+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:49:19.936843+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:49:19.947995+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:49:19.948952+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:49:19.949398+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:49:20.396168+00:00", "trade", 9.725, 23.0]
["2026-09-21T13:49:20.425792+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:49:20.425872+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:49:20.772993+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:49:20.773825+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:49:20.780988+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:49:20.782907+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:49:20.787864+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:49:20.789588+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:49:20.790235+00:00", "trade", 9.725, 200.0]
["2026-09-21T13:49:21.032571+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:49:21.048865+00:00", "trade", 9.725, 100.0]
["2026-09-21T13:49:21.049913+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:49:21.522748+00:00", "trade", 9.72, 25.0]
["2026-09-21T13:49:21.522748+00:00", "trade", 9.72, 24.0]
["2026-09-21T13:49:21.522769+00:00", "trade", 9.72, 600.0]
["2026-09-21T13:49:21.522772+00:00", "trade", 9.72, 400.0]
["2026-09-21T13:49:21.522775+00:00", "trade", 9.72, 300.0]
["2026-09-21T13:49:21.522779+00:00", "trade", 9.72, 200.0]
["2026-09-21T13:49:21.522779+00:00", "trade", 9.72, 200.0]
["2026-09-21T13:49:21.522781+00:00", "trade", 9.72, 100.0]
["2026-09-21T13:49:21.522820+00:00", "trade", 9.72, 500.0]
["2026-09-21T13:49:21.522848+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:49:21.522898+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:49:21.522949+00:00", "trade", 9.72, 500.0]
["2026-09-21T13:49:21.522961+00:00", "trade", 9.72, 49.0]
["2026-09-21T13:49:21.522963+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:49:21.522994+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:49:21.523025+00:00", "trade", 9.72, 200.0]
["2026-09-21T13:49:21.523028+00:00", "trade", 9.72, 34.0]
["2026-09-21T13:49:21.523079+00:00", "trade", 9.72, 6.0]
["2026-09-21T13:49:21.523164+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:49:21.523394+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:49:21.523535+00:00", "quote", 9.72, 9.72]
["2026-09-21T13:49:21.523560+00:00", "trade", 9.72, 264.0]
["2026-09-21T13:49:21.523570+00:00", "quote", 9.72, 9.72]
["2026-09-21T13:49:21.523578+00:00", "trade", 9.72, 100.0]
["2026-09-21T13:49:21.523599+00:00", "trade", 9.72, 10.0]
["2026-09-21T13:49:21.523599+00:00", "trade", 9.72, 2400.0]
["2026-09-21T13:49:21.523600+00:00", "quote", 9.72, 9.72]
["2026-09-21T13:49:21.523602+00:00", "trade", 9.72, 200.0]
["2026-09-21T13:49:21.523623+00:00", "trade", 9.72, 100.0]
["2026-09-21T13:49:21.523645+00:00", "quote", 9.72, 9.72]
["2026-09-21T13:49:21.523665+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:21.523831+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:21.523831+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:21.524101+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:21.524101+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:21.524131+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:21.524181+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:21.524181+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:21.524407+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:21.524587+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:21.524663+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:21.525379+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:21.525860+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:21.525890+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:21.531674+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:21.539383+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:21.540305+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:21.540756+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:21.541282+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:21.548113+00:00", "trade", 9.72, 7.0]
["2026-09-21T13:49:21.585552+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:21.586119+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:21.586284+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:21.604372+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:21.604934+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:21.748500+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:21.779073+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:21.779088+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:21.779484+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:21.780065+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:21.780085+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:21.780552+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:21.837266+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:21.837272+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:21.896633+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:21.944326+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:21.944361+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:21.948035+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:22.023826+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:22.048640+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:22.048655+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:23.897386+00:00", "trade", 9.719, 200.0]
["2026-09-21T13:49:24.232172+00:00", "trade", 9.715, 175.0]
["2026-09-21T13:49:24.533393+00:00", "trade", 9.71, 1000.0]
["2026-09-21T13:49:24.708580+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:24.759096+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:24.759928+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:24.760083+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:24.760519+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:24.763200+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:24.792971+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:24.799813+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:24.803035+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:24.803040+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:24.804048+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:24.805215+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:24.845707+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:24.846188+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:25.071183+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:26.469744+00:00", "trade", 9.715, 200.0]
["2026-09-21T13:49:26.864005+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:27.310954+00:00", "trade", 9.715, 15.0]
["2026-09-21T13:49:27.390298+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:27.423973+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:27.427146+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:27.441715+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:27.452576+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:27.499112+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:27.518714+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:27.519526+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:27.527043+00:00", "trade", 9.71, 25.0]
["2026-09-21T13:49:27.527043+00:00", "trade", 9.71, 28.0]
["2026-09-21T13:49:27.527046+00:00", "trade", 9.71, 3.0]
["2026-09-21T13:49:27.527048+00:00", "trade", 9.71, 100.0]
["2026-09-21T13:49:27.527054+00:00", "trade", 9.71, 4.0]
["2026-09-21T13:49:27.527058+00:00", "trade", 9.71, 100.0]
["2026-09-21T13:49:27.527058+00:00", "trade", 9.71, 100.0]
["2026-09-21T13:49:27.527060+00:00", "trade", 9.71, 40.0]
["2026-09-21T13:49:27.527063+00:00", "trade", 9.71, 100.0]
["2026-09-21T13:49:27.527063+00:00", "trade", 9.71, 100.0]
["2026-09-21T13:49:27.527190+00:00", "trade", 9.71, 260.0]
["2026-09-21T13:49:27.527190+00:00", "trade", 9.71, 1.0]
["2026-09-21T13:49:27.527204+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:27.527249+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:27.527299+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:27.527324+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:27.527334+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:27.527394+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:27.527478+00:00", "trade", 9.71, 20.0]
["2026-09-21T13:49:27.527484+00:00", "trade", 9.71, 2.0]
["2026-09-21T13:49:27.527555+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:27.528021+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:27.528061+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:27.528176+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:27.528206+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:27.528290+00:00", "trade", 9.71, 100.0]
["2026-09-21T13:49:27.528293+00:00", "trade", 9.71, 264.0]
["2026-09-21T13:49:27.528311+00:00", "trade", 9.71, 236.0]
["2026-09-21T13:49:27.528317+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:27.529058+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:27.529454+00:00", "trade", 9.71, 33.0]
["2026-09-21T13:49:27.530853+00:00", "quote", 9.71, 9.71]
["2026-09-21T13:49:27.530870+00:00", "trade", 9.71, 400.0]
["2026-09-21T13:49:27.530876+00:00", "trade", 9.71, 200.0]
["2026-09-21T13:49:27.530878+00:00", "quote", 9.71, 9.71]
["2026-09-21T13:49:27.530903+00:00", "quote", 9.71, 9.71]
["2026-09-21T13:49:27.530916+00:00", "trade", 9.71, 500.0]
["2026-09-21T13:49:27.530918+00:00", "quote", 9.71, 9.71]
["2026-09-21T13:49:27.530918+00:00", "quote", 9.71, 9.71]
["2026-09-21T13:49:27.530918+00:00", "quote", 9.71, 9.71]
["2026-09-21T13:49:27.530933+00:00", "quote", 9.71, 9.71]
["2026-09-21T13:49:27.530998+00:00", "quote", 9.71, 9.71]
["2026-09-21T13:49:27.531319+00:00", "trade", 9.71, 264.0]
["2026-09-21T13:49:27.531364+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:49:27.531770+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:49:27.531810+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:49:27.531855+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:49:27.531890+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:49:27.532296+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:49:27.532341+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:49:27.538656+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:49:27.538716+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:49:27.545547+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:49:27.545984+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:49:27.588991+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:49:27.633362+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:49:27.633417+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:49:27.633452+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:49:27.650327+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:49:27.650387+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:49:28.030948+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:49:28.063621+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:49:29.468053+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:49:29.468108+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:49:29.470248+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:49:29.992010+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:49:30.030757+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:49:30.820652+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:49:32.143882+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:49:32.146107+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:49:32.176885+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:49:32.177321+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:49:32.202301+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:49:32.203258+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:49:32.203418+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:49:32.203699+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:49:32.203704+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:49:32.204030+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:49:32.204095+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:49:32.204140+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:49:32.204170+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:49:32.204175+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:49:32.204180+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:49:32.204260+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:49:32.204355+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:49:32.204446+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:49:32.204561+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:49:32.204566+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:49:32.204576+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:49:32.204596+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:49:32.204606+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:49:32.204641+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:32.204706+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:32.204731+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:49:32.204731+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:49:32.204827+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:49:32.204832+00:00", "trade", 9.71, 100.0]
["2026-09-21T13:49:32.204887+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:49:32.204982+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:49:32.205047+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:49:32.205092+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:49:32.205413+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:49:32.205523+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:49:32.205538+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:49:32.205568+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:49:32.205619+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:49:32.205649+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:49:32.205779+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:49:32.205809+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:49:32.205829+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:49:32.205979+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:49:32.206255+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:49:32.206340+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:49:32.206571+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:49:32.206576+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:49:32.206892+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:49:32.257111+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:49:32.257557+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:49:32.483329+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:49:32.483846+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:49:32.598233+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:49:32.598258+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:32.598288+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:49:32.598288+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:49:32.598323+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:32.598328+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:32.598338+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:32.598413+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:32.598684+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:32.598689+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:32.598704+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:32.598739+00:00", "quote", 9.71, 9.71]
["2026-09-21T13:49:32.598935+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:32.599025+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:32.599255+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:32.599285+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:32.599336+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:32.599386+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:32.599671+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:32.600874+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:32.706716+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:32.706771+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:49:32.706896+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:32.706917+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:49:32.706987+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:32.706987+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:32.707302+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:49:32.707398+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:32.707433+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:49:32.707478+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:32.707739+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:32.707739+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:32.707799+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:49:32.707824+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:49:32.707824+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:49:32.707844+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:32.707979+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:32.708029+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:32.708170+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:32.708215+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:32.708385+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:32.711908+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:32.711969+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:32.713753+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:32.728327+00:00", "trade", 9.708, 200.0]
["2026-09-21T13:49:32.814367+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:33.883848+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:33.890534+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:33.890829+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:33.901810+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:33.904898+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:34.223255+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:34.227265+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:34.232347+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:34.535667+00:00", "trade", 9.71, 100.0]
["2026-09-21T13:49:34.535667+00:00", "trade", 9.71, 200.0]
["2026-09-21T13:49:34.535669+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:34.535670+00:00", "trade", 9.71, 2.0]
["2026-09-21T13:49:34.535744+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:34.535823+00:00", "trade", 9.71, 100.0]
["2026-09-21T13:49:34.535905+00:00", "quote", 9.71, 9.71]
["2026-09-21T13:49:34.535965+00:00", "quote", 9.71, 9.71]
["2026-09-21T13:49:34.535970+00:00", "quote", 9.71, 9.71]
["2026-09-21T13:49:34.536000+00:00", "quote", 9.71, 9.71]
["2026-09-21T13:49:34.536025+00:00", "quote", 9.71, 9.71]
["2026-09-21T13:49:34.536034+00:00", "trade", 9.71, 100.0]
["2026-09-21T13:49:34.536052+00:00", "trade", 9.71, 100.0]
["2026-09-21T13:49:34.536085+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:49:34.536571+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:49:34.536611+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:49:34.536611+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:49:34.536696+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:49:34.536857+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:49:34.537138+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:49:34.537138+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:49:34.537609+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:49:34.574301+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:49:34.574406+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:49:34.610141+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:49:34.636198+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:49:34.713077+00:00", "trade", 9.7, 100.0]
["2026-09-21T13:49:34.713077+00:00", "trade", 9.7, 100.0]
["2026-09-21T13:49:34.714029+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:49:34.714029+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:49:34.714029+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:49:34.714029+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:49:34.714114+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:49:34.714515+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:49:34.714550+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:49:34.714590+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:49:34.716149+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:49:34.749929+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:49:34.750405+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:49:34.751287+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:49:34.771302+00:00", "trade", 9.6987, 47.0]
["2026-09-21T13:49:34.772653+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:49:34.773094+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:49:34.937511+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:49:34.937591+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:49:34.938027+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:49:34.940377+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:49:35.041423+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:49:35.348619+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:49:35.348669+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:49:35.349802+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:49:35.804313+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:49:35.825354+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:49:36.033098+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:49:36.033213+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:49:36.033905+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:49:36.071259+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:49:36.071274+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:49:36.071314+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:49:36.071359+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:49:36.071374+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:49:36.071434+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:49:36.071500+00:00", "trade", 9.71, 126.0]
["2026-09-21T13:49:36.071579+00:00", "trade", 9.71, 74.0]
["2026-09-21T13:49:36.071800+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:49:36.071800+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:49:36.071800+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:49:36.071920+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:49:36.071920+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:49:36.071994+00:00", "trade", 9.71, 126.0]
["2026-09-21T13:49:36.071994+00:00", "trade", 9.71, 126.0]
["2026-09-21T13:49:36.071997+00:00", "trade", 9.71, 74.0]
["2026-09-21T13:49:36.072171+00:00", "trade", 9.71, 126.0]
["2026-09-21T13:49:36.072243+00:00", "trade", 9.71, 126.0]
["2026-09-21T13:49:36.072261+00:00", "trade", 9.71, 74.0]
["2026-09-21T13:49:36.072327+00:00", "trade", 9.71, 126.0]
["2026-09-21T13:49:36.072346+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:36.072351+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:36.072448+00:00", "trade", 9.71, 100.0]
["2026-09-21T13:49:36.072451+00:00", "trade", 9.71, 200.0]
["2026-09-21T13:49:36.072477+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:49:36.072837+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:36.072958+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:36.073124+00:00", "trade", 9.71, 250.0]
["2026-09-21T13:49:36.073158+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:36.073399+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:49:36.073407+00:00", "trade", 9.71, 95.0]
["2026-09-21T13:49:36.073559+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:49:36.073920+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:49:36.075639+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:49:36.075760+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:49:36.076115+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:49:36.077032+00:00", "quote", 9.71, 9.71]
["2026-09-21T13:49:36.077118+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:36.077559+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:36.077589+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:36.078561+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:36.079278+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:36.086350+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:36.102849+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:36.103280+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:36.139897+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:36.173713+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:36.633732+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:36.647044+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:36.651294+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:36.659900+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:37.170756+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:37.173156+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:37.174038+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:37.468166+00:00", "trade", 9.71, 23.0]
["2026-09-21T13:49:37.468358+00:00", "trade", 9.7103, 23.0]
["2026-09-21T13:49:37.481620+00:00", "trade", 9.7103, 1.0]
["2026-09-21T13:49:37.540395+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:37.544595+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:38.698843+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:38.698845+00:00", "trade", 9.71, 100.0]
["2026-09-21T13:49:38.698845+00:00", "trade", 9.71, 100.0]
["2026-09-21T13:49:38.699775+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:38.699885+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:38.699890+00:00", "quote", 9.71, 9.71]
["2026-09-21T13:49:38.699915+00:00", "quote", 9.71, 9.71]
["2026-09-21T13:49:38.699945+00:00", "quote", 9.71, 9.71]
["2026-09-21T13:49:38.699955+00:00", "quote", 9.71, 9.71]
["2026-09-21T13:49:38.699984+00:00", "trade", 9.71, 200.0]
["2026-09-21T13:49:38.700010+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:49:38.700506+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:49:38.701383+00:00", "trade", 9.705, 126.0]
["2026-09-21T13:49:38.702912+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:49:38.704331+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:49:38.710094+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:49:38.711247+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:49:38.711417+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:49:38.748703+00:00", "trade", 9.71, 138.0]
["2026-09-21T13:49:38.748920+00:00", "trade", 9.71, 200.0]
["2026-09-21T13:49:38.748922+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:49:38.748923+00:00", "trade", 9.71, 100.0]
["2026-09-21T13:49:38.748926+00:00", "trade", 9.71, 100.0]
["2026-09-21T13:49:38.748926+00:00", "trade", 9.71, 200.0]
["2026-09-21T13:49:38.748983+00:00", "trade", 9.71, 25.0]
["2026-09-21T13:49:38.748992+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:38.749007+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:38.749017+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:38.749052+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:38.749082+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:38.749097+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:38.749192+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:38.749237+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:38.749929+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:38.750135+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:38.750225+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:38.751107+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:38.751508+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:38.755232+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:38.755653+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:38.768590+00:00", "trade", 9.715, 100.0]
["2026-09-21T13:49:38.768848+00:00", "trade", 9.715, 100.0]
["2026-09-21T13:49:38.769315+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:38.769315+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:38.769516+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:38.769516+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:38.769551+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:38.769756+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:38.769952+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:38.809551+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:38.809807+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:38.856949+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:38.887176+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:38.887787+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:38.887912+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:38.888193+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:38.888469+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:38.888900+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:38.889787+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:38.915122+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:39.000892+00:00", "trade", 9.715, 200.0]
["2026-09-21T13:49:39.004251+00:00", "trade", 9.715, 200.0]
["2026-09-21T13:49:39.017636+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:39.050399+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:39.068229+00:00", "trade", 9.715, 200.0]
["2026-09-21T13:49:39.076907+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:39.092660+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:39.195690+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:39.196291+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:39.292554+00:00", "trade", 9.715, 100.0]
["2026-09-21T13:49:39.293077+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:39.294380+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:39.343998+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:39.353181+00:00", "trade", 9.72, 6.0]
["2026-09-21T13:49:39.353466+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:39.354411+00:00", "trade", 9.72, 6.0]
["2026-09-21T13:49:39.509743+00:00", "trade", 9.72, 6.0]
["2026-09-21T13:49:39.510693+00:00", "trade", 9.72, 6.0]
["2026-09-21T13:49:39.511712+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:39.899109+00:00", "trade", 9.72, 6.0]
["2026-09-21T13:49:39.900623+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:39.900623+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:40.009783+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:40.010239+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:40.425081+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:40.499328+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:40.595976+00:00", "trade", 9.715, 126.0]
["2026-09-21T13:49:40.595976+00:00", "trade", 9.715, 74.0]
["2026-09-21T13:49:40.934570+00:00", "trade", 9.715, 200.0]
["2026-09-21T13:49:41.584320+00:00", "trade", 9.715, 126.0]
["2026-09-21T13:49:41.584320+00:00", "trade", 9.715, 84.0]
["2026-09-21T13:49:42.269947+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:42.272749+00:00", "trade", 9.715, 200.0]
["2026-09-21T13:49:43.272929+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:43.404537+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:43.404978+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:45.099010+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:45.345091+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:45.345447+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:45.345893+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:45.451354+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:45.611565+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:45.666516+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:46.041037+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:46.075650+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:46.323048+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:46.323514+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:46.424996+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:46.441450+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:46.441921+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:47.622576+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:47.623037+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:47.623468+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:48.130701+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:48.145005+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:48.154357+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:48.245634+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:48.436308+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:48.439481+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:48.496075+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:48.496105+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:48.496146+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:48.496632+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:49.657800+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:49.659795+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:50.631257+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:50.631272+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:50.929672+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:51.597773+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:51.951584+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:52.578790+00:00", "trade", 9.72, 100.0]
["2026-09-21T13:49:52.578793+00:00", "trade", 9.72, 100.0]
["2026-09-21T13:49:52.578858+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:52.578883+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:52.578892+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:52.578908+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:52.578943+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:52.579277+00:00", "trade", 9.72, 100.0]
["2026-09-21T13:49:52.579294+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:52.579429+00:00", "quote", 9.72, 9.72]
["2026-09-21T13:49:52.579434+00:00", "quote", 9.72, 9.72]
["2026-09-21T13:49:52.579439+00:00", "quote", 9.72, 9.72]
["2026-09-21T13:49:52.579489+00:00", "quote", 9.72, 9.72]
["2026-09-21T13:49:52.579494+00:00", "quote", 9.72, 9.72]
["2026-09-21T13:49:52.579534+00:00", "quote", 9.72, 9.72]
["2026-09-21T13:49:52.579544+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:49:52.579945+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:49:52.580376+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:49:52.580426+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:49:52.580461+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:49:52.583368+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:49:52.592615+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:49:52.592680+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:49:52.596144+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:49:52.597241+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:49:52.653029+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:49:52.653079+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:49:52.685732+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:49:52.685737+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:49:52.685787+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:49:52.685842+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:49:52.685857+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:49:52.686439+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:49:52.686514+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:49:52.686589+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:49:52.686654+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:49:52.687301+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:49:52.687847+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:49:52.687887+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:49:52.687897+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:49:52.687897+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:49:52.688238+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:49:52.688603+00:00", "trade", 9.73, 200.0]
["2026-09-21T13:49:52.688684+00:00", "trade", 9.73, 200.0]
["2026-09-21T13:49:52.688799+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:49:52.688799+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:49:52.689235+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:49:52.689235+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:49:52.689676+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:49:52.689691+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:49:52.690107+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:49:52.690142+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:49:52.690438+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:49:52.690563+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:49:52.723552+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:49:52.723622+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:49:52.724013+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:49:52.724108+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:49:52.780387+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:49:52.780502+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:49:52.780658+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:49:52.780688+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:49:52.780743+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:49:52.780803+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:49:52.781174+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:49:52.785299+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:49:52.785344+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:49:52.785354+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:49:52.785389+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:49:52.785409+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:49:52.789073+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:49:52.794756+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:49:52.795212+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:49:52.795216+00:00", "trade", 9.73, 200.0]
["2026-09-21T13:49:52.795219+00:00", "trade", 9.73, 100.0]
["2026-09-21T13:49:52.795221+00:00", "trade", 9.73, 100.0]
["2026-09-21T13:49:52.795278+00:00", "quote", 9.72, 9.74]
["2026-09-21T13:49:52.795279+00:00", "trade", 9.73, 100.0]
["2026-09-21T13:49:52.795279+00:00", "trade", 9.73, 300.0]
["2026-09-21T13:49:52.795293+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:49:52.795298+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:49:52.795328+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:49:52.795358+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:49:52.795398+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:49:52.795398+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:49:52.795513+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:49:52.796205+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:49:52.796235+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:49:52.796290+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:49:52.796490+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:49:52.796671+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:49:52.796671+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:49:52.796736+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:49:52.798761+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:49:52.798791+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:49:52.799743+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:49:52.801989+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:49:52.857872+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:49:52.858137+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:49:52.858333+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:49:52.881002+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:49:52.896990+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:49:52.913875+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:49:52.921272+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:49:52.989706+00:00", "trade", 9.72, 2000.0]
["2026-09-21T13:49:52.990738+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:49:53.645526+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:49:53.645942+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:49:53.645943+00:00", "trade", 9.72, 100.0]
["2026-09-21T13:49:53.645946+00:00", "trade", 9.72, 400.0]
["2026-09-21T13:49:53.645950+00:00", "trade", 9.72, 1100.0]
["2026-09-21T13:49:53.645953+00:00", "trade", 9.72, 25.0]
["2026-09-21T13:49:53.645955+00:00", "trade", 9.72, 200.0]
["2026-09-21T13:49:53.645955+00:00", "trade", 9.72, 25.0]
["2026-09-21T13:49:53.645958+00:00", "trade", 9.72, 100.0]
["2026-09-21T13:49:53.646088+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:49:53.646093+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:49:53.646153+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:49:53.646333+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:49:53.646533+00:00", "trade", 9.72, 26.0]
["2026-09-21T13:49:53.646814+00:00", "quote", 9.72, 9.72]
["2026-09-21T13:49:53.646874+00:00", "quote", 9.72, 9.72]
["2026-09-21T13:49:53.646900+00:00", "quote", 9.72, 9.72]
["2026-09-21T13:49:53.646900+00:00", "quote", 9.72, 9.72]
["2026-09-21T13:49:53.646934+00:00", "quote", 9.72, 9.72]
["2026-09-21T13:49:53.646940+00:00", "quote", 9.72, 9.72]
["2026-09-21T13:49:53.646945+00:00", "quote", 9.72, 9.72]
["2026-09-21T13:49:53.646950+00:00", "quote", 9.72, 9.72]
["2026-09-21T13:49:53.646950+00:00", "quote", 9.72, 9.72]
["2026-09-21T13:49:53.646990+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:53.647065+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:53.647230+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:53.647236+00:00", "trade", 9.72, 10.0]
["2026-09-21T13:49:53.647471+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:53.647907+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:53.648649+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:53.649075+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:53.649145+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:53.649455+00:00", "trade", 9.72, 100.0]
["2026-09-21T13:49:53.649496+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:53.649504+00:00", "trade", 9.72, 9.0]
["2026-09-21T13:49:53.649992+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:53.650488+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:53.650628+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:53.651450+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:53.654153+00:00", "trade", 9.715, 100.0]
["2026-09-21T13:49:53.654156+00:00", "trade", 9.715, 400.0]
["2026-09-21T13:49:53.654219+00:00", "trade", 9.715, 200.0]
["2026-09-21T13:49:53.654297+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:53.654748+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:53.654833+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:53.655340+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:53.658657+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:53.658723+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:53.659103+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:53.659108+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:53.659635+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:53.659791+00:00", "trade", 9.71, 6.0]
["2026-09-21T13:49:53.660467+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:53.660467+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:53.660913+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:53.663835+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:53.667318+00:00", "trade", 9.71, 6.0]
["2026-09-21T13:49:53.682198+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:53.683161+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:53.685120+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:53.750040+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:53.762319+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:54.679587+00:00", "trade", 9.715, 200.0]
["2026-09-21T13:49:54.679674+00:00", "trade", 9.715, 200.0]
["2026-09-21T13:49:54.679735+00:00", "trade", 9.715, 100.0]
["2026-09-21T13:49:54.682772+00:00", "trade", 9.715, 100.0]
["2026-09-21T13:49:54.751609+00:00", "trade", 9.715, 100.0]
["2026-09-21T13:49:54.752827+00:00", "trade", 9.715, 200.0]
["2026-09-21T13:49:54.754023+00:00", "trade", 9.71, 6.0]
["2026-09-21T13:49:54.755317+00:00", "trade", 9.71, 6.0]
["2026-09-21T13:49:54.775022+00:00", "trade", 9.71, 6.0]
["2026-09-21T13:49:54.795041+00:00", "trade", 9.71, 6.0]
["2026-09-21T13:49:54.795874+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:54.815087+00:00", "trade", 9.71, 6.0]
["2026-09-21T13:49:55.192648+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:55.194310+00:00", "trade", 9.71, 6.0]
["2026-09-21T13:49:55.197415+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:55.666446+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:55.667201+00:00", "trade", 9.71, 6.0]
["2026-09-21T13:49:55.670175+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:55.670521+00:00", "trade", 9.71, 6.0]
["2026-09-21T13:49:55.713544+00:00", "trade", 9.715, 2.0]
["2026-09-21T13:49:55.743038+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:55.745168+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:56.289890+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:56.608498+00:00", "trade", 9.71, 92.0]
["2026-09-21T13:49:56.609039+00:00", "trade", 9.71, 92.0]
["2026-09-21T13:49:56.609065+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:56.609310+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:56.609410+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:56.609460+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:56.609460+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:56.609491+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:56.610097+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:56.610157+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:56.615174+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:56.626240+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:56.637793+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:56.808930+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:57.829339+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:58.285179+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:49:59.911521+00:00", "trade", 9.715, 25.0]
["2026-09-21T13:49:59.992036+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:50:02.509752+00:00", "trade", 9.7052, 5.0]
["2026-09-21T13:50:02.522960+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:50:02.523987+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:50:02.600860+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:50:04.072618+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:50:04.072648+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:50:04.387172+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:50:04.545023+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:50:04.549734+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:50:04.550175+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:50:04.733301+00:00", "trade", 9.715, 7.0]
["2026-09-21T13:50:04.920286+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:50:04.920757+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:50:04.920847+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:50:04.921133+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:50:04.921173+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:50:04.921353+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:50:04.921654+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:50:04.925478+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:50:04.928856+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:50:04.929317+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:50:04.929377+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:50:04.929588+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:50:04.929588+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:50:04.929638+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:50:04.929658+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:50:04.930695+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:50:04.930725+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:50:04.930765+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:50:04.930801+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:50:04.931131+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:50:04.945771+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:50:05.032297+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:50:05.032352+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:50:05.032488+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:50:05.032508+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:50:05.032543+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:50:05.032553+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:50:05.032553+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:50:05.032593+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:50:05.039158+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:50:05.136791+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:50:07.037655+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:50:07.037700+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:50:07.037760+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:50:07.144720+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:50:07.705025+00:00", "trade", 9.72, 25.0]
["2026-09-21T13:50:07.706036+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:50:07.706472+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:50:07.808470+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:50:08.165559+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:50:09.569929+00:00", "trade", 9.725, 15.0]
["2026-09-21T13:50:10.165638+00:00", "trade", 9.72, 200.0]
["2026-09-21T13:50:10.165640+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:50:10.165641+00:00", "trade", 9.72, 200.0]
["2026-09-21T13:50:10.165641+00:00", "trade", 9.72, 632.0]
["2026-09-21T13:50:10.165698+00:00", "trade", 9.72, 476.0]
["2026-09-21T13:50:10.165700+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:50:10.165725+00:00", "trade", 9.72, 375.0]
["2026-09-21T13:50:10.165725+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:50:10.165725+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:50:10.165730+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:50:10.165795+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:50:10.165810+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:50:10.165810+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:50:10.165820+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:50:10.165820+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:50:10.165820+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:50:10.165825+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:50:10.165895+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:50:10.165900+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:50:10.165945+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:50:10.166151+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:50:10.166296+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:50:10.166637+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:50:10.166672+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:50:10.166672+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:50:10.166792+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:50:10.166792+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:50:10.166938+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:50:10.167008+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:50:10.167238+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:50:10.167349+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:50:10.168361+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:50:10.169158+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:50:10.169313+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:50:10.170290+00:00", "trade", 9.7052, 32.0]
["2026-09-21T13:50:10.171839+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:50:10.176666+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:50:10.177232+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:50:10.205730+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:50:10.207569+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:50:10.624146+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:50:10.633067+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:50:11.569490+00:00", "trade", 9.715, 1.0]
["2026-09-21T13:50:11.825600+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:50:11.945190+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:50:11.954928+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:50:12.056164+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:50:12.184725+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:50:12.188820+00:00", "trade", 9.715, 80.0]
["2026-09-21T13:50:12.201580+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:50:12.612874+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:50:12.613345+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:50:12.617716+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:50:13.030408+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:50:13.030959+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:50:13.036172+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:50:13.037720+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:50:13.098004+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:50:13.101823+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:50:13.102404+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:50:13.104700+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:50:13.652293+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:50:13.652759+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:50:13.652759+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:50:13.652769+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:50:13.755639+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:50:13.759794+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:50:13.760250+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:50:13.760285+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:50:13.760561+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:50:13.760766+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:50:13.944168+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:50:13.944980+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:50:13.945330+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:50:13.945781+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:50:14.100500+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:50:14.101031+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:50:14.101031+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:50:14.101191+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:50:14.201510+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:50:14.473306+00:00", "trade", 9.72, 25.0]
["2026-09-21T13:50:14.473357+00:00", "quote", 9.72, 9.72]
["2026-09-21T13:50:14.473377+00:00", "quote", 9.72, 9.72]
["2026-09-21T13:50:14.473382+00:00", "quote", 9.72, 9.72]
["2026-09-21T13:50:14.473407+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:50:14.473407+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:50:14.473417+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:50:14.473417+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:50:14.473432+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:50:14.473492+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:50:14.473502+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:50:14.473622+00:00", "trade", 9.72, 1.0]
["2026-09-21T13:50:14.473625+00:00", "trade", 9.72, 100.0]
["2026-09-21T13:50:14.473879+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:50:14.473903+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:50:14.474645+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:50:14.474710+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:50:14.479822+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:50:14.483952+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:50:14.484534+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:50:14.484819+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:50:14.509032+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:50:14.580372+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:50:14.581274+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:50:15.108940+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:50:15.109125+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:50:15.109782+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:50:15.109907+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:50:15.119355+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:50:15.120287+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:50:15.768009+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:50:15.788903+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:50:15.789640+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:50:15.789906+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:50:15.790101+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:50:15.790266+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:50:15.790617+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:50:15.790647+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:50:15.790647+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:50:15.790682+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:50:15.791098+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:50:15.791144+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:50:15.791169+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:50:15.791254+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:50:15.792106+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:50:15.792111+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:50:15.792146+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:50:15.792572+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:50:15.793018+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:50:15.794466+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:50:15.799428+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:50:15.801629+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:50:16.009619+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:50:16.533025+00:00", "trade", 9.7058, 600.0]
["2026-09-21T13:50:17.100645+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:50:17.384355+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:50:18.129146+00:00", "trade", 9.725, 100.0]
["2026-09-21T13:50:18.129152+00:00", "trade", 9.725, 100.0]
["2026-09-21T13:50:18.129152+00:00", "trade", 9.725, 200.0]
["2026-09-21T13:50:18.129399+00:00", "trade", 9.725, 126.0]
["2026-09-21T13:50:18.129402+00:00", "trade", 9.725, 126.0]
["2026-09-21T13:50:18.130176+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:50:18.130652+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:50:18.131088+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:50:18.131642+00:00", "trade", 9.72, 7348.0]
["2026-09-21T13:50:18.132667+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:50:18.134606+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:50:18.136260+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:50:18.514290+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:50:18.515347+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:50:18.725462+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:50:18.726735+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:50:18.730144+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:50:18.849574+00:00", "trade", 9.7175, 1.0]
["2026-09-21T13:50:19.187740+00:00", "trade", 9.72, 280.0]
["2026-09-21T13:50:19.187740+00:00", "trade", 9.72, 100.0]
["2026-09-21T13:50:19.187759+00:00", "trade", 9.72, 100.0]
["2026-09-21T13:50:19.187762+00:00", "trade", 9.72, 25.0]
["2026-09-21T13:50:19.187762+00:00", "trade", 9.72, 28.0]
["2026-09-21T13:50:19.187765+00:00", "trade", 9.72, 25.0]
["2026-09-21T13:50:19.187765+00:00", "trade", 9.72, 100.0]
["2026-09-21T13:50:19.187768+00:00", "trade", 9.72, 200.0]
["2026-09-21T13:50:19.187771+00:00", "trade", 9.72, 100.0]
["2026-09-21T13:50:19.187771+00:00", "trade", 9.72, 1900.0]
["2026-09-21T13:50:19.187771+00:00", "trade", 9.72, 100.0]
["2026-09-21T13:50:19.187777+00:00", "trade", 9.72, 200.0]
["2026-09-21T13:50:19.187780+00:00", "trade", 9.72, 200.0]
["2026-09-21T13:50:19.187783+00:00", "trade", 9.72, 200.0]
["2026-09-21T13:50:19.187793+00:00", "quote", 9.72, 9.72]
["2026-09-21T13:50:19.187808+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:50:19.187818+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:50:19.187838+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:50:19.187873+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:50:19.187883+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:50:19.187908+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:50:19.187943+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:50:19.187958+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:50:19.187990+00:00", "trade", 9.72, 34.0]
["2026-09-21T13:50:19.188068+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:50:19.188504+00:00", "trade", 9.72, 500.0]
["2026-09-21T13:50:19.188810+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:50:19.189091+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:50:19.189111+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:50:19.189131+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:50:19.191061+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:50:19.191131+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:50:19.191351+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:50:19.191396+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:50:19.191512+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:50:19.191902+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:50:19.198969+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:50:19.209489+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:50:19.209975+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:50:19.210913+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:50:19.210928+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:50:19.212291+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:50:19.224505+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:50:19.225021+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:50:19.307197+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:50:19.307282+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:50:19.307713+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:50:19.308250+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:50:19.308690+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:50:19.309928+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:50:19.310329+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:50:19.326919+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:50:19.327385+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:50:19.327390+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:50:19.327856+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:50:19.365400+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:50:19.374377+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:50:19.407210+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:50:19.407661+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:50:19.830557+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:50:19.834081+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:50:19.834161+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:50:19.834487+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:50:19.834757+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:50:19.834838+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:50:19.834838+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:50:19.834998+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:50:19.835063+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:50:19.835093+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:50:19.837263+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:50:19.850901+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:50:20.232038+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:50:20.232158+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:50:20.233025+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:50:20.233100+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:50:20.233501+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:50:20.260556+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:50:20.261253+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:50:20.351276+00:00", "trade", 9.71, 181.0]
["2026-09-21T13:50:20.351315+00:00", "trade", 9.71, 100.0]
["2026-09-21T13:50:20.351390+00:00", "trade", 9.71, 25.0]
["2026-09-21T13:50:20.351393+00:00", "trade", 9.71, 100.0]
["2026-09-21T13:50:20.351393+00:00", "trade", 9.71, 25.0]
["2026-09-21T13:50:20.351405+00:00", "trade", 9.71, 2.0]
["2026-09-21T13:50:20.351409+00:00", "trade", 9.71, 2.0]
["2026-09-21T13:50:20.351411+00:00", "trade", 9.71, 2.0]
["2026-09-21T13:50:20.351414+00:00", "trade", 9.71, 2.0]
["2026-09-21T13:50:20.351414+00:00", "trade", 9.71, 100.0]
["2026-09-21T13:50:20.351417+00:00", "trade", 9.71, 100.0]
["2026-09-21T13:50:20.351417+00:00", "trade", 9.71, 100.0]
["2026-09-21T13:50:20.351420+00:00", "trade", 9.71, 100.0]
["2026-09-21T13:50:20.351463+00:00", "trade", 9.71, 100.0]
["2026-09-21T13:50:20.351466+00:00", "trade", 9.71, 100.0]
["2026-09-21T13:50:20.351468+00:00", "trade", 9.71, 100.0]
["2026-09-21T13:50:20.351468+00:00", "trade", 9.71, 8.0]
["2026-09-21T13:50:20.351474+00:00", "trade", 9.71, 100.0]
["2026-09-21T13:50:20.351478+00:00", "trade", 9.71, 100.0]
["2026-09-21T13:50:20.351478+00:00", "trade", 9.71, 100.0]
["2026-09-21T13:50:20.351480+00:00", "trade", 9.71, 8.0]
["2026-09-21T13:50:20.351490+00:00", "trade", 9.71, 100.0]
["2026-09-21T13:50:20.351493+00:00", "trade", 9.71, 100.0]
["2026-09-21T13:50:20.351493+00:00", "trade", 9.71, 100.0]
["2026-09-21T13:50:20.351495+00:00", "trade", 9.71, 8.0]
["2026-09-21T13:50:20.351497+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:50:20.351498+00:00", "trade", 9.71, 100.0]
["2026-09-21T13:50:20.351501+00:00", "trade", 9.71, 100.0]
["2026-09-21T13:50:20.351502+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:50:20.351505+00:00", "trade", 9.71, 100.0]
["2026-09-21T13:50:20.351505+00:00", "trade", 9.71, 176.0]
["2026-09-21T13:50:20.351527+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:50:20.351532+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:50:20.351537+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:50:20.351542+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:50:20.351558+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:50:20.351583+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:50:20.351588+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:50:20.351643+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:50:20.351648+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:50:20.351668+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:50:20.351708+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:50:20.351718+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:50:20.351793+00:00", "quote", 9.71, 9.71]
["2026-09-21T13:50:20.351868+00:00", "trade", 9.71, 100.0]
["2026-09-21T13:50:20.351868+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:50:20.352109+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:50:20.352179+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:50:20.352299+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:50:20.352339+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:50:20.352379+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:50:20.352379+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:50:20.352470+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:50:20.352605+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:50:20.352745+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:50:20.354996+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:50:20.384526+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:50:20.385618+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:50:20.388180+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:50:20.388626+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:50:20.393377+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:50:20.398589+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:50:20.451646+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:50:20.456958+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:50:20.571145+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:50:20.981487+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:50:20.982073+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:50:21.003068+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:50:21.003098+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:50:21.098821+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:50:21.099212+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:50:21.424501+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:50:21.424847+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:50:21.424847+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:50:21.424897+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:50:21.425188+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:50:21.425218+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:50:21.425248+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:50:21.425273+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:50:21.425288+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:50:21.425288+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:50:21.425288+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:50:21.425298+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:50:21.425303+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:50:21.425328+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:50:21.425333+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:50:21.425368+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:50:21.425393+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:50:21.425543+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:50:21.425553+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:50:21.425568+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:50:21.426932+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:50:21.453650+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:50:21.526313+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:50:21.531085+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:50:21.531571+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:50:21.533873+00:00", "trade", 9.7, 200.0]
["2026-09-21T13:50:21.535398+00:00", "trade", 9.7, 4.0]
["2026-09-21T13:50:21.535425+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:50:21.535490+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:50:21.535560+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:50:21.536007+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:50:21.536011+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:50:21.536086+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:50:21.536090+00:00", "trade", 9.7, 100.0]
["2026-09-21T13:50:21.536094+00:00", "trade", 9.7, 100.0]
["2026-09-21T13:50:21.536096+00:00", "trade", 9.7, 400.0]
["2026-09-21T13:50:21.536099+00:00", "trade", 9.7, 25.0]
["2026-09-21T13:50:21.536102+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:50:21.536111+00:00", "trade", 9.7, 100.0]
["2026-09-21T13:50:21.536111+00:00", "trade", 9.7, 264.0]
["2026-09-21T13:50:21.536114+00:00", "trade", 9.7, 264.0]
["2026-09-21T13:50:21.536114+00:00", "trade", 9.7, 100.0]
["2026-09-21T13:50:21.536142+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:50:21.536167+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:50:21.536172+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:50:21.536207+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:50:21.536207+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:50:21.536217+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:50:21.536292+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:50:21.536297+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:50:21.536442+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:50:21.536613+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:50:21.536685+00:00", "trade", 9.7, 75.0]
["2026-09-21T13:50:21.536692+00:00", "trade", 9.7, 9.0]
["2026-09-21T13:50:21.536712+00:00", "trade", 9.7, 100.0]
["2026-09-21T13:50:21.536748+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:50:21.536793+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:50:21.536847+00:00", "trade", 9.7, 306.0]
["2026-09-21T13:50:21.536853+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:50:21.536873+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:50:21.536941+00:00", "trade", 9.7, 10.0]
["2026-09-21T13:50:21.537319+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:50:21.537320+00:00", "trade", 9.7, 25.0]
["2026-09-21T13:50:21.537323+00:00", "trade", 9.7, 100.0]
["2026-09-21T13:50:21.537323+00:00", "trade", 9.7, 662.0]
["2026-09-21T13:50:21.537375+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:50:21.537385+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:50:21.537390+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:50:21.537390+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:50:21.537400+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:50:21.537410+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:50:21.537430+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:50:21.537450+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:50:21.537876+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:50:21.537984+00:00", "trade", 9.695, 100.0]
["2026-09-21T13:50:21.538337+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:50:21.538337+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:50:21.538532+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:50:21.538532+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:50:21.538928+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:50:21.538948+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:50:21.539795+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:50:21.539896+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:50:21.540151+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:50:21.540487+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:50:21.540532+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:50:21.541424+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:50:21.541935+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:50:21.541976+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:50:21.542417+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:50:21.550857+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:50:21.615256+00:00", "trade", 9.695, 68.0]
["2026-09-21T13:50:21.615259+00:00", "trade", 9.695, 132.0]
["2026-09-21T13:50:21.635876+00:00", "trade", 9.695, 100.0]
["2026-09-21T13:50:21.636081+00:00", "trade", 9.695, 100.0]
["2026-09-21T13:50:21.636726+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:50:21.637012+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:50:21.637107+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:50:21.637799+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:50:21.638335+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:50:21.638405+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:50:21.638721+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:50:21.639006+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:50:21.639483+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:50:21.639528+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:50:21.639568+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:50:21.640044+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:50:21.640044+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:50:21.640395+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:50:21.640886+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:50:21.644279+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:50:21.645156+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:50:21.645497+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:50:21.645502+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:50:21.645552+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:50:21.645557+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:50:21.645632+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:50:21.645672+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:50:21.645993+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:50:21.646018+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:50:21.646159+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:50:21.646204+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:50:21.646469+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:50:21.646504+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:50:21.646524+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:50:21.646569+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:50:21.749204+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:50:21.810515+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:50:21.831690+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:50:21.973715+00:00", "trade", 9.69, 2800.0]
["2026-09-21T13:50:21.973848+00:00", "trade", 9.69, 2200.0]
["2026-09-21T13:50:21.974841+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:50:22.101152+00:00", "trade", 9.69, 500.0]
["2026-09-21T13:50:22.483810+00:00", "trade", 9.695, 100.0]
["2026-09-21T13:50:22.527236+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:50:22.543594+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:50:22.851663+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:50:22.852373+00:00", "trade", 9.695, 126.0]
["2026-09-21T13:50:22.852515+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:50:22.852650+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:50:22.852991+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:50:22.853111+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:50:22.853206+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:50:22.854399+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:50:22.854885+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:50:22.908789+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:50:22.909170+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:50:22.953711+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:50:24.475538+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:50:24.476054+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:50:24.477487+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:50:24.482885+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:50:24.483341+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:50:25.722115+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:50:25.722170+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:50:25.722225+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:50:25.722921+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:50:25.723172+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:50:25.724094+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:50:25.799649+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:50:25.799699+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:50:25.800501+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:50:25.800636+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:50:25.920081+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:50:26.207720+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:50:26.277151+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:50:26.277201+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:50:26.325716+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:50:26.325811+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:50:26.326292+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:50:28.427282+00:00", "trade", 9.695, 1.0]
["2026-09-21T13:50:28.732118+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:50:28.732584+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:50:28.839449+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:50:28.839930+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:50:29.029832+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:50:29.033215+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:50:29.696794+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:50:29.696795+00:00", "trade", 9.69, 264.0]
["2026-09-21T13:50:29.696795+00:00", "trade", 9.69, 100.0]
["2026-09-21T13:50:29.696798+00:00", "trade", 9.69, 277.0]
["2026-09-21T13:50:29.697306+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:50:29.697346+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:50:29.797261+00:00", "trade", 9.6905, 64.0]
["2026-09-21T13:50:29.970546+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:50:29.992052+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:50:30.119901+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:50:31.056601+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:50:31.057067+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:50:31.057308+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:50:31.057498+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:50:31.057979+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:50:31.063698+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:50:31.064379+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:50:31.064630+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:50:31.068840+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:50:31.545670+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:50:33.107457+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:50:34.321644+00:00", "trade", 9.695, 500.0]
["2026-09-21T13:50:34.322119+00:00", "trade", 9.695, 100.0]
["2026-09-21T13:50:34.322179+00:00", "trade", 9.695, 150.0]
["2026-09-21T13:50:34.523036+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:50:34.877595+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:50:34.878152+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:50:35.311613+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:50:38.585791+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:50:38.617070+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:50:40.310457+00:00", "trade", 9.695, 69.0]
["2026-09-21T13:50:40.310698+00:00", "trade", 9.695, 34.0]
["2026-09-21T13:50:40.310845+00:00", "trade", 9.695, 17.0]
["2026-09-21T13:50:40.311004+00:00", "trade", 9.695, 9.0]
["2026-09-21T13:50:40.311206+00:00", "trade", 9.695, 4.0]
["2026-09-21T13:50:40.493867+00:00", "trade", 9.695, 2.0]
["2026-09-21T13:50:40.540327+00:00", "trade", 9.695, 1.0]
["2026-09-21T13:50:41.526545+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:50:41.527351+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:50:41.527512+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:50:41.527632+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:50:41.528073+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:50:41.536453+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:50:41.536513+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:50:41.547096+00:00", "trade", 9.695, 1.0]
["2026-09-21T13:50:44.426642+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:50:44.426822+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:50:44.426922+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:50:44.427750+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:50:44.427895+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:50:44.434034+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:50:44.434811+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:50:44.434937+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:50:44.437733+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:50:44.915054+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:50:45.063974+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:50:46.034939+00:00", "trade", 9.6962, 35.0]
["2026-09-21T13:50:48.810631+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:50:48.810686+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:50:48.810761+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:50:48.810841+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:50:48.811478+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:50:48.877741+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:50:49.117526+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:50:49.117566+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:50:51.391891+00:00", "trade", 9.7, 2.0]
["2026-09-21T13:50:51.391919+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:50:51.392356+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:50:51.465981+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:50:51.466783+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:50:52.672086+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:50:53.185022+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:50:54.160218+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:50:54.296944+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:50:54.297064+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:50:54.330684+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:50:54.330729+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:50:54.800823+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:50:54.980991+00:00", "trade", 9.7, 100.0]
["2026-09-21T13:50:54.980994+00:00", "trade", 9.7, 100.0]
["2026-09-21T13:50:54.980994+00:00", "trade", 9.7, 100.0]
["2026-09-21T13:50:54.981000+00:00", "trade", 9.7, 32.0]
["2026-09-21T13:50:54.981000+00:00", "trade", 9.7, 25.0]
["2026-09-21T13:50:54.981032+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:50:54.981042+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:50:54.981062+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:50:54.981082+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:50:54.981162+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:50:54.981243+00:00", "trade", 9.7, 300.0]
["2026-09-21T13:50:54.981246+00:00", "trade", 9.7, 34.0]
["2026-09-21T13:50:54.981302+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:50:54.981453+00:00", "quote", 9.7, 9.7]
["2026-09-21T13:50:54.981453+00:00", "quote", 9.7, 9.7]
["2026-09-21T13:50:54.981508+00:00", "quote", 9.7, 9.7]
["2026-09-21T13:50:54.981523+00:00", "quote", 9.7, 9.7]
["2026-09-21T13:50:54.981533+00:00", "quote", 9.7, 9.7]
["2026-09-21T13:50:54.981553+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:50:54.981598+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:50:54.981884+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:50:54.981909+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:50:54.981964+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:50:54.982004+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:50:54.982034+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:50:54.982069+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:50:54.982119+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:50:54.982360+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:50:54.982440+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:50:54.982941+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:50:54.983402+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:50:54.984024+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:50:54.986024+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:50:54.989095+00:00", "trade", 9.7, 18.0]
["2026-09-21T13:50:54.989437+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:50:54.993246+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:50:55.011695+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:50:55.044623+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:50:55.083446+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:50:55.406925+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:50:55.412649+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:50:55.416864+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:50:55.497987+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:50:55.614449+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:50:55.656414+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:50:55.723268+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:50:55.724206+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:50:55.785421+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:50:55.785867+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:50:56.606726+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:50:59.992073+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:51:00.077860+00:00", "trade", 9.705, 20.0]
["2026-09-21T13:51:02.314641+00:00", "trade", 9.705, 4.0]
["2026-09-21T13:51:02.314833+00:00", "trade", 9.705, 2.0]
["2026-09-21T13:51:02.315227+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:51:02.321141+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:51:02.321154+00:00", "trade", 9.7, 100.0]
["2026-09-21T13:51:02.321332+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:51:02.321384+00:00", "trade", 9.7, 100.0]
["2026-09-21T13:51:02.321386+00:00", "trade", 9.7, 8.0]
["2026-09-21T13:51:02.321389+00:00", "trade", 9.7, 100.0]
["2026-09-21T13:51:02.321392+00:00", "trade", 9.7, 10.0]
["2026-09-21T13:51:02.321397+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:51:02.321462+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:51:02.321462+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:51:02.321482+00:00", "trade", 9.7, 1.0]
["2026-09-21T13:51:02.321482+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:51:02.321542+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:51:02.321609+00:00", "trade", 9.7, 100.0]
["2026-09-21T13:51:02.321793+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:51:02.321996+00:00", "trade", 9.705, 82.0]
["2026-09-21T13:51:02.322229+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:51:02.322269+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:51:02.322291+00:00", "trade", 9.705, 41.0]
["2026-09-21T13:51:02.322309+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:51:02.322324+00:00", "trade", 9.7, 100.0]
["2026-09-21T13:51:02.322349+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:51:02.322354+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:51:02.322405+00:00", "trade", 9.7, 281.0]
["2026-09-21T13:51:02.322462+00:00", "trade", 9.705, 3.0]
["2026-09-21T13:51:02.322470+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:51:02.322510+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:51:02.322523+00:00", "trade", 9.705, 18.0]
["2026-09-21T13:51:02.322646+00:00", "trade", 9.705, 10.0]
["2026-09-21T13:51:02.322799+00:00", "trade", 9.705, 5.0]
["2026-09-21T13:51:02.322884+00:00", "trade", 9.7, 1.0]
["2026-09-21T13:51:02.325432+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:51:02.328128+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:51:02.328305+00:00", "trade", 9.7, 100.0]
["2026-09-21T13:51:02.422986+00:00", "trade", 9.705, 107.0]
["2026-09-21T13:51:02.423199+00:00", "trade", 9.705, 19.0]
["2026-09-21T13:51:02.423265+00:00", "trade", 9.705, 35.0]
["2026-09-21T13:51:02.423359+00:00", "trade", 9.705, 27.0]
["2026-09-21T13:51:02.423512+00:00", "trade", 9.705, 14.0]
["2026-09-21T13:51:02.423653+00:00", "trade", 9.705, 6.0]
["2026-09-21T13:51:02.423813+00:00", "trade", 9.705, 3.0]
["2026-09-21T13:51:02.424863+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:51:02.524050+00:00", "trade", 9.705, 77.0]
["2026-09-21T13:51:02.524261+00:00", "trade", 9.705, 37.0]
["2026-09-21T13:51:02.524408+00:00", "trade", 9.705, 1.0]
["2026-09-21T13:51:02.524420+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:51:02.524468+00:00", "trade", 9.705, 16.0]
["2026-09-21T13:51:02.524562+00:00", "trade", 9.705, 7.0]
["2026-09-21T13:51:02.524712+00:00", "trade", 9.705, 2.0]
["2026-09-21T13:51:02.524844+00:00", "trade", 9.705, 1.0]
["2026-09-21T13:51:02.625034+00:00", "trade", 9.705, 1.0]
["2026-09-21T13:51:04.774174+00:00", "trade", 9.7001, 11.0]
["2026-09-21T13:51:05.199727+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:51:05.257094+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:51:05.935417+00:00", "trade", 9.705, 15.0]
["2026-09-21T13:51:06.068576+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:51:06.102501+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:51:06.102556+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:51:06.103158+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:51:06.103283+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:51:06.116695+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:51:06.257169+00:00", "quote", 9.7, 9.7]
["2026-09-21T13:51:06.257209+00:00", "quote", 9.7, 9.7]
["2026-09-21T13:51:06.257215+00:00", "quote", 9.7, 9.7]
["2026-09-21T13:51:06.257240+00:00", "quote", 9.7, 9.7]
["2026-09-21T13:51:06.257244+00:00", "trade", 9.7, 641.0]
["2026-09-21T13:51:06.257265+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:51:06.257394+00:00", "trade", 9.695, 20.0]
["2026-09-21T13:51:06.257766+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:51:06.257766+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:51:06.257791+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:51:06.257801+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:51:06.257893+00:00", "trade", 9.705, 147.0]
["2026-09-21T13:51:06.257931+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:51:06.258062+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:51:06.258257+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:51:06.258828+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:51:06.260668+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:51:06.263710+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:51:06.265930+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:51:06.267634+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:51:06.309238+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:51:06.330504+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:51:06.332048+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:51:06.332080+00:00", "trade", 9.695, 64.0]
["2026-09-21T13:51:06.332988+00:00", "trade", 9.695, 23.0]
["2026-09-21T13:51:06.334187+00:00", "trade", 9.695, 8.0]
["2026-09-21T13:51:06.335309+00:00", "trade", 9.695, 2.0]
["2026-09-21T13:51:06.336470+00:00", "trade", 9.695, 1.0]
["2026-09-21T13:51:06.495953+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:51:07.119782+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:51:07.120008+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:51:07.122719+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:51:07.157327+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:51:07.157913+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:51:07.158003+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:51:07.223339+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:51:07.382257+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:51:07.382273+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:51:07.382273+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:51:07.391760+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:51:07.482706+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:51:07.621216+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:51:08.506197+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:51:08.506603+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:51:08.506663+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:51:08.507626+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:51:08.508077+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:51:08.670722+00:00", "trade", 9.708, 3.0]
["2026-09-21T13:51:08.672082+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:51:10.964568+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:51:10.965540+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:51:11.070636+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:51:11.099770+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:51:11.379185+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:51:11.414253+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:51:11.414293+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:51:11.420934+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:51:11.520968+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:51:12.066671+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:51:12.067157+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:51:12.588709+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:51:12.738365+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:51:12.788665+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:51:12.832734+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:51:12.832790+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:51:12.859899+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:51:14.084268+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:51:14.084413+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:51:14.084854+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:51:14.084895+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:51:14.162063+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:51:14.208634+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:51:16.318892+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:51:16.977680+00:00", "trade", 9.7117, 22.0]
["2026-09-21T13:51:17.153912+00:00", "trade", 9.695, 3.0]
["2026-09-21T13:51:18.191894+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:51:18.352156+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:51:18.358130+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:51:18.366164+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:51:18.366750+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:51:18.367186+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:51:18.392532+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:51:19.318711+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:51:19.318761+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:51:19.319428+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:51:20.573738+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:51:20.574365+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:51:20.872224+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:51:21.033608+00:00", "trade", 9.7116, 1.0]
["2026-09-21T13:51:21.034501+00:00", "trade", 9.7116, 1.0]
["2026-09-21T13:51:21.632182+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:51:21.638833+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:51:21.638838+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:51:21.640632+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:51:21.641830+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:51:21.657097+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:51:21.657969+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:51:21.658675+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:51:21.659853+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:51:21.667281+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:51:21.772832+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:51:21.806923+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:51:21.806994+00:00", "trade", 9.7, 100.0]
["2026-09-21T13:51:21.806997+00:00", "trade", 9.7, 17.0]
["2026-09-21T13:51:21.883556+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:51:21.883560+00:00", "trade", 9.7, 123.0]
["2026-09-21T13:51:21.883801+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:51:21.883809+00:00", "trade", 9.7, 877.0]
["2026-09-21T13:51:21.883812+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:51:21.883866+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:51:21.883962+00:00", "quote", 9.7, 9.7]
["2026-09-21T13:51:21.883992+00:00", "quote", 9.7, 9.7]
["2026-09-21T13:51:21.883992+00:00", "quote", 9.7, 9.7]
["2026-09-21T13:51:21.884032+00:00", "quote", 9.7, 9.7]
["2026-09-21T13:51:21.884037+00:00", "quote", 9.7, 9.7]
["2026-09-21T13:51:21.884047+00:00", "quote", 9.7, 9.7]
["2026-09-21T13:51:21.884052+00:00", "quote", 9.7, 9.7]
["2026-09-21T13:51:21.884057+00:00", "quote", 9.7, 9.7]
["2026-09-21T13:51:21.884102+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:51:21.884152+00:00", "trade", 9.71, 142.0]
["2026-09-21T13:51:21.884172+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:51:21.884296+00:00", "trade", 9.71, 58.0]
["2026-09-21T13:51:21.884317+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:51:21.884493+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:51:21.884508+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:51:21.884548+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:51:21.884573+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:51:21.884573+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:51:21.884588+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:51:21.884593+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:51:21.884618+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:51:21.884618+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:51:21.884643+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:51:21.884693+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:51:21.884763+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:51:21.884789+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:51:21.884794+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:51:21.884814+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:51:21.884829+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:51:21.884849+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:51:21.884949+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:51:21.885074+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:51:21.886412+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:51:21.901193+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:51:21.922599+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:51:21.922759+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:51:21.986716+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:51:21.987638+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:51:21.987638+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:51:22.115883+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:51:22.658996+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:51:22.780853+00:00", "trade", 9.707, 300.0]
["2026-09-21T13:51:24.383521+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:51:24.383721+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:51:24.439078+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:51:24.439860+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:51:24.440060+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:51:24.440115+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:51:24.440171+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:51:24.440301+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:51:24.440301+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:51:24.440301+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:51:24.487253+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:51:24.487303+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:51:24.522262+00:00", "trade", 9.71, 2.0]
["2026-09-21T13:51:24.525756+00:00", "trade", 9.71, 182.0]
["2026-09-21T13:51:24.526060+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:51:24.526986+00:00", "trade", 9.715, 84.0]
["2026-09-21T13:51:24.527178+00:00", "trade", 9.715, 20.0]
["2026-09-21T13:51:24.527359+00:00", "trade", 9.715, 5.0]
["2026-09-21T13:51:24.527518+00:00", "trade", 9.715, 1.0]
["2026-09-21T13:51:24.529022+00:00", "trade", 9.71, 175.0]
["2026-09-21T13:51:24.530074+00:00", "trade", 9.715, 16.0]
["2026-09-21T13:51:24.530862+00:00", "trade", 9.715, 92.0]
["2026-09-21T13:51:24.530904+00:00", "trade", 9.71, 100.0]
["2026-09-21T13:51:24.546363+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:51:24.546363+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:51:24.546418+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:51:24.546524+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:51:24.546529+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:51:24.546629+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:51:24.546679+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:51:24.546694+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:51:24.546699+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:51:24.547331+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:51:24.547416+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:51:24.547561+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:51:24.547601+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:51:24.547601+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:51:24.547992+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:51:24.548654+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:51:24.550052+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:51:24.579342+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:51:24.579743+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:51:24.636924+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:51:24.660325+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:51:25.133325+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:51:25.665883+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:51:25.666655+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:51:25.667081+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:51:25.667226+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:51:25.667291+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:51:25.667306+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:51:25.667336+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:51:25.667361+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:51:25.670875+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:51:25.671441+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:51:25.782956+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:51:26.189308+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:51:26.190301+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:51:26.190326+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:51:26.190361+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:51:26.237303+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:51:26.253272+00:00", "trade", 9.71, 412.0]
["2026-09-21T13:51:26.254644+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:51:26.292504+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:51:26.390046+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:51:26.390131+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:51:26.390142+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:51:26.390161+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:51:26.390192+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:51:26.390347+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:51:26.390402+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:51:26.390457+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:51:26.390978+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:51:26.390993+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:51:26.391485+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:51:26.391505+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:51:26.391515+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:51:26.391585+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:51:26.391595+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:51:26.391650+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:51:26.391655+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:51:26.391665+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:51:26.391720+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:51:26.391720+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:51:26.392432+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:51:26.392457+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:51:26.392457+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:51:26.392647+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:51:26.392722+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:51:26.392778+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:51:26.394637+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:51:26.398551+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:51:26.426002+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:51:26.430548+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:51:26.437614+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:51:26.437675+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:51:26.441609+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:51:26.441654+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:51:26.491964+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:51:26.671648+00:00", "trade", 9.715, 126.0]
["2026-09-21T13:51:26.671862+00:00", "trade", 9.715, 29.0]
["2026-09-21T13:51:26.672148+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:51:28.320681+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:51:28.773296+00:00", "trade", 9.71, 1.0]
["2026-09-21T13:51:29.051947+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:51:29.052944+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:51:29.053019+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:51:29.053385+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:51:29.053455+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:51:29.083462+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:51:29.083542+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:51:29.083672+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:51:29.083883+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:51:29.094052+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:51:29.094518+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:51:29.121622+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:51:29.246660+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:51:29.992100+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:51:30.534600+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:51:30.535072+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:51:30.535122+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:51:30.535498+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:51:30.535558+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:51:30.535578+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:51:30.535753+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:51:30.536199+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:51:30.536264+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:51:30.536665+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:51:30.536690+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:51:30.536715+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:51:30.592022+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:51:30.592197+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:51:30.592483+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:51:30.592518+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:51:30.592538+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:51:30.592764+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:51:30.592964+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:51:30.593009+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:51:31.267199+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:51:31.267224+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:51:31.267274+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:51:31.267415+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:51:31.267705+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:51:31.267941+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:51:34.591367+00:00", "trade", 9.7024, 1.0]
["2026-09-21T13:51:35.104226+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:51:35.348793+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:51:35.349756+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:51:35.398827+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:51:35.398830+00:00", "trade", 9.71, 52.0]
["2026-09-21T13:51:35.398845+00:00", "trade", 9.71, 48.0]
["2026-09-21T13:51:35.398848+00:00", "trade", 9.71, 100.0]
["2026-09-21T13:51:35.398928+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:51:35.398933+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:51:35.398953+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:51:35.398973+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:51:35.398978+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:51:35.398983+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:51:35.399038+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:51:35.399107+00:00", "trade", 9.71, 1.0]
["2026-09-21T13:51:35.399108+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:51:35.399273+00:00", "quote", 9.71, 9.71]
["2026-09-21T13:51:35.399344+00:00", "trade", 9.71, 52.0]
["2026-09-21T13:51:35.399349+00:00", "quote", 9.71, 9.71]
["2026-09-21T13:51:35.399349+00:00", "quote", 9.71, 9.71]
["2026-09-21T13:51:35.399354+00:00", "quote", 9.71, 9.71]
["2026-09-21T13:51:35.399384+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:51:35.399676+00:00", "trade", 9.71, 48.0]
["2026-09-21T13:51:35.399699+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:51:35.399890+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:51:35.399930+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:51:35.399980+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:51:35.400114+00:00", "trade", 9.715, 45.0]
["2026-09-21T13:51:35.400140+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:51:35.400221+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:51:35.400286+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:51:35.400371+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:51:35.403779+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:51:35.403824+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:51:35.406460+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:51:35.406942+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:51:35.407383+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:51:35.407824+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:51:35.412064+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:51:35.412585+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:51:35.414064+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:51:35.416459+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:51:35.437955+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:51:35.437955+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:51:35.437991+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:51:35.516293+00:00", "trade", 9.7067, 5.0]
["2026-09-21T13:51:35.538332+00:00", "trade", 9.7067, 1.0]
["2026-09-21T13:51:35.600888+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:51:36.535783+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:51:36.596117+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:51:36.596608+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:51:36.597044+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:51:37.023459+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:51:37.125056+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:51:38.589601+00:00", "trade", 9.6708, 100.0]
["2026-09-21T13:51:39.268828+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:51:39.269279+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:51:39.269755+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:51:39.300949+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:51:39.301411+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:51:39.302844+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:51:39.302844+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:51:39.700836+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:51:39.700906+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:51:39.756714+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:51:41.412663+00:00", "trade", 9.71, 2.0]
["2026-09-21T13:51:41.412696+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:51:41.413177+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:51:41.413222+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:51:41.413698+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:51:41.416618+00:00", "trade", 9.705, 100.0]
["2026-09-21T13:51:41.417512+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:51:41.417577+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:51:41.418459+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:51:41.830331+00:00", "trade", 9.7102, 81.0]
["2026-09-21T13:51:42.043457+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:51:42.043928+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:51:42.044419+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:51:42.044424+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:51:42.145640+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:51:42.146161+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:51:43.321234+00:00", "trade", 9.705, 300.0]
["2026-09-21T13:51:43.982843+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:51:43.982908+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:51:43.982918+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:51:43.984532+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:51:44.192797+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:51:44.626830+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:51:46.533187+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:51:47.431972+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:51:47.432022+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:51:50.451627+00:00", "trade", 9.705, 9.0]
["2026-09-21T13:51:51.050328+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:51:51.050394+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:51:51.378459+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:51:52.483695+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:51:52.991939+00:00", "trade", 9.7089, 17.0]
["2026-09-21T13:51:53.634839+00:00", "trade", 9.71, 3.0]
["2026-09-21T13:51:54.231981+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:51:54.232221+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:51:54.642408+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:51:57.304313+00:00", "trade", 9.71, 1.0]
["2026-09-21T13:51:57.304810+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:51:59.509840+00:00", "trade", 9.6715, 100.0]
["2026-09-21T13:51:59.992145+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:52:00.010178+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:52:00.010243+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:52:00.058138+00:00", "trade", 9.705, 9.0]
["2026-09-21T13:52:00.058173+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:52:02.188047+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:52:02.268880+00:00", "trade", 9.7044, 12.0]
["2026-09-21T13:52:02.303607+00:00", "trade", 9.71, 7.0]
["2026-09-21T13:52:03.096374+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:52:03.102403+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:52:03.113700+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:52:03.115895+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:52:03.134039+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:52:03.134043+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:52:03.246090+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:52:03.246150+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:52:03.620726+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:52:04.536872+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:52:05.143551+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:52:05.629352+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:52:05.629358+00:00", "trade", 9.71, 619.0]
["2026-09-21T13:52:05.629420+00:00", "trade", 9.71, 69.0]
["2026-09-21T13:52:05.629447+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:52:05.629604+00:00", "trade", 9.71, 9.0]
["2026-09-21T13:52:05.629883+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:52:05.629898+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:52:05.629923+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:52:05.629954+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:52:05.630059+00:00", "quote", 9.71, 9.71]
["2026-09-21T13:52:05.630119+00:00", "quote", 9.71, 9.71]
["2026-09-21T13:52:05.630129+00:00", "quote", 9.71, 9.71]
["2026-09-21T13:52:05.630160+00:00", "trade", 9.71, 131.0]
["2026-09-21T13:52:05.630160+00:00", "trade", 9.71, 100.0]
["2026-09-21T13:52:05.630199+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:05.630199+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:05.630199+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:05.630625+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:05.630645+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:05.630685+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:05.630876+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:05.631472+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:05.633372+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:05.633377+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:05.635221+00:00", "trade", 9.72, 25.0]
["2026-09-21T13:52:05.635227+00:00", "trade", 9.72, 28.0]
["2026-09-21T13:52:05.635230+00:00", "trade", 9.72, 100.0]
["2026-09-21T13:52:05.635234+00:00", "trade", 9.72, 100.0]
["2026-09-21T13:52:05.635234+00:00", "trade", 9.72, 300.0]
["2026-09-21T13:52:05.635238+00:00", "trade", 9.72, 156.0]
["2026-09-21T13:52:05.635238+00:00", "trade", 9.72, 25.0]
["2026-09-21T13:52:05.635243+00:00", "trade", 9.72, 200.0]
["2026-09-21T13:52:05.635243+00:00", "trade", 9.72, 100.0]
["2026-09-21T13:52:05.635248+00:00", "trade", 9.72, 300.0]
["2026-09-21T13:52:05.635252+00:00", "trade", 9.72, 100.0]
["2026-09-21T13:52:05.635252+00:00", "trade", 9.72, 100.0]
["2026-09-21T13:52:05.635257+00:00", "trade", 9.72, 200.0]
["2026-09-21T13:52:05.635410+00:00", "trade", 9.72, 44.0]
["2026-09-21T13:52:05.635483+00:00", "trade", 9.72, 34.0]
["2026-09-21T13:52:05.635483+00:00", "trade", 9.72, 104.0]
["2026-09-21T13:52:05.635486+00:00", "trade", 9.72, 10.0]
["2026-09-21T13:52:05.635489+00:00", "trade", 9.72, 600.0]
["2026-09-21T13:52:05.635489+00:00", "trade", 9.72, 200.0]
["2026-09-21T13:52:05.635492+00:00", "trade", 9.72, 300.0]
["2026-09-21T13:52:05.635522+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:05.635522+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:05.635527+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:05.635696+00:00", "trade", 9.72, 170.0]
["2026-09-21T13:52:05.635717+00:00", "quote", 9.72, 9.72]
["2026-09-21T13:52:05.635756+00:00", "trade", 9.72, 7.0]
["2026-09-21T13:52:05.635765+00:00", "trade", 9.72, 200.0]
["2026-09-21T13:52:05.635771+00:00", "trade", 9.72, 6.0]
["2026-09-21T13:52:05.635780+00:00", "trade", 9.72, 200.0]
["2026-09-21T13:52:05.635780+00:00", "trade", 9.72, 100.0]
["2026-09-21T13:52:05.635783+00:00", "quote", 9.72, 9.72]
["2026-09-21T13:52:05.635797+00:00", "quote", 9.72, 9.72]
["2026-09-21T13:52:05.635798+00:00", "trade", 9.72, 100.0]
["2026-09-21T13:52:05.635802+00:00", "trade", 9.72, 200.0]
["2026-09-21T13:52:05.635802+00:00", "trade", 9.72, 100.0]
["2026-09-21T13:52:05.635804+00:00", "trade", 9.72, 700.0]
["2026-09-21T13:52:05.635819+00:00", "trade", 9.72, 300.0]
["2026-09-21T13:52:05.635828+00:00", "quote", 9.72, 9.72]
["2026-09-21T13:52:05.635843+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:05.635883+00:00", "trade", 9.72, 500.0]
["2026-09-21T13:52:05.635983+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:05.636248+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:05.636309+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:05.636309+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:05.636415+00:00", "trade", 9.72, 12.0]
["2026-09-21T13:52:05.636444+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:05.636514+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:05.636790+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:05.636875+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:05.637010+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:05.637487+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:05.638344+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:05.639065+00:00", "trade", 9.73, 32.0]
["2026-09-21T13:52:05.639068+00:00", "trade", 9.73, 25.0]
["2026-09-21T13:52:05.639073+00:00", "trade", 9.73, 200.0]
["2026-09-21T13:52:05.639077+00:00", "trade", 9.73, 200.0]
["2026-09-21T13:52:05.639077+00:00", "trade", 9.73, 100.0]
["2026-09-21T13:52:05.639080+00:00", "trade", 9.73, 134.0]
["2026-09-21T13:52:05.639080+00:00", "trade", 9.73, 200.0]
["2026-09-21T13:52:05.639186+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:05.639386+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:05.639476+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:05.639531+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:05.639630+00:00", "trade", 9.73, 40.0]
["2026-09-21T13:52:05.639630+00:00", "trade", 9.73, 122.0]
["2026-09-21T13:52:05.639667+00:00", "quote", 9.73, 9.73]
["2026-09-21T13:52:05.639677+00:00", "quote", 9.73, 9.73]
["2026-09-21T13:52:05.639727+00:00", "quote", 9.73, 9.73]
["2026-09-21T13:52:05.639727+00:00", "quote", 9.73, 9.73]
["2026-09-21T13:52:05.639732+00:00", "quote", 9.73, 9.73]
["2026-09-21T13:52:05.639742+00:00", "quote", 9.73, 9.73]
["2026-09-21T13:52:05.639742+00:00", "quote", 9.73, 9.73]
["2026-09-21T13:52:05.639772+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:52:05.639802+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:52:05.640063+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:52:05.640088+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:52:05.640118+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:52:05.640128+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:52:05.640203+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:52:05.640238+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:52:05.640282+00:00", "trade", 9.72, 11.0]
["2026-09-21T13:52:05.640519+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:52:05.640594+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:52:05.640700+00:00", "trade", 9.73, 12.0]
["2026-09-21T13:52:05.640970+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:52:05.642117+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:52:05.642468+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:52:05.642929+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:52:05.644052+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:52:05.650492+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:52:05.650538+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:52:05.653645+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:52:05.653650+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:52:05.654697+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:52:05.691690+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:52:05.692492+00:00", "trade", 9.735, 200.0]
["2026-09-21T13:52:05.694953+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:52:05.695048+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:52:05.697865+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:52:05.698726+00:00", "trade", 9.735, 126.0]
["2026-09-21T13:52:05.698735+00:00", "trade", 9.735, 126.0]
["2026-09-21T13:52:05.698789+00:00", "trade", 9.735, 174.0]
["2026-09-21T13:52:05.698816+00:00", "trade", 9.735, 126.0]
["2026-09-21T13:52:05.699442+00:00", "trade", 9.735, 500.0]
["2026-09-21T13:52:05.700185+00:00", "trade", 9.735, 126.0]
["2026-09-21T13:52:05.700245+00:00", "trade", 9.735, 74.0]
["2026-09-21T13:52:05.700416+00:00", "trade", 9.735, 52.0]
["2026-09-21T13:52:05.700684+00:00", "trade", 9.735, 126.0]
["2026-09-21T13:52:05.744376+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:52:05.744426+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:52:05.744709+00:00", "trade", 9.735, 200.0]
["2026-09-21T13:52:05.744811+00:00", "trade", 9.735, 200.0]
["2026-09-21T13:52:05.744877+00:00", "trade", 9.735, 100.0]
["2026-09-21T13:52:05.744942+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:52:05.750556+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:52:05.750631+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:52:05.750633+00:00", "trade", 9.74, 200.0]
["2026-09-21T13:52:05.750633+00:00", "trade", 9.74, 200.0]
["2026-09-21T13:52:05.750639+00:00", "trade", 9.74, 100.0]
["2026-09-21T13:52:05.750639+00:00", "trade", 9.74, 819.0]
["2026-09-21T13:52:05.750687+00:00", "trade", 9.74, 381.0]
["2026-09-21T13:52:05.750721+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:52:05.750721+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:52:05.750723+00:00", "trade", 9.74, 26.0]
["2026-09-21T13:52:05.750726+00:00", "trade", 9.74, 25.0]
["2026-09-21T13:52:05.750729+00:00", "trade", 9.74, 300.0]
["2026-09-21T13:52:05.750732+00:00", "trade", 9.74, 500.0]
["2026-09-21T13:52:05.750732+00:00", "trade", 9.74, 25.0]
["2026-09-21T13:52:05.750756+00:00", "trade", 9.74, 100.0]
["2026-09-21T13:52:05.750791+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:52:05.750811+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:52:05.750826+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:52:05.750871+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:52:05.750891+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:52:05.750937+00:00", "trade", 9.74, 500.0]
["2026-09-21T13:52:05.750939+00:00", "trade", 9.74, 300.0]
["2026-09-21T13:52:05.751007+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:52:05.751077+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:52:05.751082+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:52:05.751144+00:00", "trade", 9.74, 24.0]
["2026-09-21T13:52:05.751147+00:00", "trade", 9.74, 100.0]
["2026-09-21T13:52:05.751147+00:00", "trade", 9.74, 100.0]
["2026-09-21T13:52:05.751312+00:00", "quote", 9.74, 9.74]
["2026-09-21T13:52:05.751318+00:00", "quote", 9.74, 9.74]
["2026-09-21T13:52:05.751367+00:00", "quote", 9.74, 9.74]
["2026-09-21T13:52:05.751378+00:00", "quote", 9.74, 9.74]
["2026-09-21T13:52:05.751383+00:00", "quote", 9.74, 9.74]
["2026-09-21T13:52:05.751438+00:00", "quote", 9.74, 9.75]
["2026-09-21T13:52:05.751438+00:00", "quote", 9.74, 9.75]
["2026-09-21T13:52:05.751603+00:00", "quote", 9.74, 9.75]
["2026-09-21T13:52:05.751663+00:00", "quote", 9.74, 9.75]
["2026-09-21T13:52:05.751820+00:00", "trade", 9.745, 100.0]
["2026-09-21T13:52:05.751839+00:00", "quote", 9.74, 9.75]
["2026-09-21T13:52:05.751848+00:00", "trade", 9.75, 200.0]
["2026-09-21T13:52:05.751889+00:00", "quote", 9.74, 9.75]
["2026-09-21T13:52:05.751934+00:00", "quote", 9.74, 9.75]
["2026-09-21T13:52:05.752139+00:00", "quote", 9.74, 9.75]
["2026-09-21T13:52:05.752285+00:00", "quote", 9.74, 9.75]
["2026-09-21T13:52:05.752470+00:00", "quote", 9.74, 9.75]
["2026-09-21T13:52:05.752525+00:00", "quote", 9.74, 9.75]
["2026-09-21T13:52:05.752721+00:00", "quote", 9.74, 9.75]
["2026-09-21T13:52:05.753047+00:00", "trade", 9.74, 184.0]
["2026-09-21T13:52:05.763451+00:00", "quote", 9.74, 9.75]
["2026-09-21T13:52:05.763456+00:00", "quote", 9.74, 9.75]
["2026-09-21T13:52:05.763531+00:00", "quote", 9.74, 9.75]
["2026-09-21T13:52:05.770182+00:00", "quote", 9.74, 9.75]
["2026-09-21T13:52:05.770182+00:00", "quote", 9.74, 9.75]
["2026-09-21T13:52:05.784501+00:00", "quote", 9.74, 9.75]
["2026-09-21T13:52:05.851330+00:00", "trade", 9.75, 84.0]
["2026-09-21T13:52:05.851330+00:00", "quote", 9.74, 9.75]
["2026-09-21T13:52:05.851481+00:00", "quote", 9.74, 9.75]
["2026-09-21T13:52:05.858969+00:00", "quote", 9.74, 9.75]
["2026-09-21T13:52:05.859019+00:00", "quote", 9.74, 9.75]
["2026-09-21T13:52:05.929151+00:00", "quote", 9.74, 9.75]
["2026-09-21T13:52:06.012890+00:00", "quote", 9.74, 9.75]
["2026-09-21T13:52:06.350719+00:00", "quote", 9.74, 9.75]
["2026-09-21T13:52:06.373583+00:00", "quote", 9.74, 9.75]
["2026-09-21T13:52:06.373634+00:00", "quote", 9.74, 9.75]
["2026-09-21T13:52:06.645280+00:00", "quote", 9.74, 9.75]
["2026-09-21T13:52:06.690152+00:00", "quote", 9.74, 9.75]
["2026-09-21T13:52:07.124215+00:00", "trade", 9.74, 25.0]
["2026-09-21T13:52:07.124218+00:00", "trade", 9.74, 42.0]
["2026-09-21T13:52:07.124218+00:00", "trade", 9.74, 33.0]
["2026-09-21T13:52:07.124317+00:00", "trade", 9.74, 100.0]
["2026-09-21T13:52:07.124780+00:00", "trade", 9.74, 47.0]
["2026-09-21T13:52:07.124807+00:00", "trade", 9.74, 10.0]
["2026-09-21T13:52:07.124810+00:00", "trade", 9.74, 2.0]
["2026-09-21T13:52:07.124846+00:00", "quote", 9.74, 9.75]
["2026-09-21T13:52:07.124870+00:00", "trade", 9.74, 100.0]
["2026-09-21T13:52:07.124870+00:00", "trade", 9.74, 100.0]
["2026-09-21T13:52:07.124877+00:00", "quote", 9.74, 9.75]
["2026-09-21T13:52:07.124885+00:00", "trade", 9.74, 100.0]
["2026-09-21T13:52:07.125015+00:00", "trade", 9.74, 88.0]
["2026-09-21T13:52:07.125167+00:00", "quote", 9.74, 9.75]
["2026-09-21T13:52:07.125172+00:00", "quote", 9.74, 9.75]
["2026-09-21T13:52:07.125351+00:00", "trade", 9.745, 200.0]
["2026-09-21T13:52:07.125520+00:00", "trade", 9.74, 200.0]
["2026-09-21T13:52:07.125568+00:00", "quote", 9.74, 9.75]
["2026-09-21T13:52:07.125673+00:00", "quote", 9.74, 9.74]
["2026-09-21T13:52:07.125678+00:00", "quote", 9.74, 9.74]
["2026-09-21T13:52:07.125739+00:00", "quote", 9.74, 9.74]
["2026-09-21T13:52:07.125744+00:00", "quote", 9.74, 9.74]
["2026-09-21T13:52:07.125754+00:00", "quote", 9.74, 9.74]
["2026-09-21T13:52:07.125804+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:52:07.125849+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:52:07.125934+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:52:07.126019+00:00", "trade", 9.74, 2.0]
["2026-09-21T13:52:07.126165+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:52:07.126190+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:52:07.126210+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:52:07.126210+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:52:07.126240+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:52:07.126295+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:52:07.126330+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:52:07.126365+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:52:07.126410+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:52:07.126470+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:52:07.126603+00:00", "trade", 9.745, 200.0]
["2026-09-21T13:52:07.126606+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:52:07.126726+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:52:07.126967+00:00", "trade", 9.74, 100.0]
["2026-09-21T13:52:07.126967+00:00", "trade", 9.74, 600.0]
["2026-09-21T13:52:07.126987+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:52:07.127453+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:52:07.127643+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:52:07.127643+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:52:07.127964+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:52:07.128395+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:52:07.128731+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:52:07.130655+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:52:07.131564+00:00", "trade", 9.745, 200.0]
["2026-09-21T13:52:07.133657+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:52:07.134030+00:00", "trade", 9.74, 100.0]
["2026-09-21T13:52:07.134108+00:00", "trade", 9.735, 100.0]
["2026-09-21T13:52:07.136289+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:52:07.137316+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:52:07.163584+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:52:07.164025+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:52:07.226714+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:52:07.226879+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:52:07.227325+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:52:07.328636+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:52:07.426509+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:52:07.757420+00:00", "trade", 9.739, 300.0]
["2026-09-21T13:52:08.681461+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:52:08.681516+00:00", "quote", 9.73, 9.75]
["2026-09-21T13:52:08.681592+00:00", "quote", 9.74, 9.75]
["2026-09-21T13:52:08.681652+00:00", "quote", 9.74, 9.75]
["2026-09-21T13:52:08.681657+00:00", "quote", 9.74, 9.75]
["2026-09-21T13:52:08.681664+00:00", "trade", 9.74, 25.0]
["2026-09-21T13:52:08.681707+00:00", "quote", 9.74, 9.75]
["2026-09-21T13:52:08.681762+00:00", "quote", 9.74, 9.75]
["2026-09-21T13:52:08.685716+00:00", "quote", 9.74, 9.75]
["2026-09-21T13:52:08.692067+00:00", "quote", 9.74, 9.75]
["2026-09-21T13:52:08.718522+00:00", "trade", 9.745, 100.0]
["2026-09-21T13:52:08.740106+00:00", "quote", 9.74, 9.75]
["2026-09-21T13:52:08.746892+00:00", "trade", 9.745, 100.0]
["2026-09-21T13:52:08.749394+00:00", "trade", 9.745, 100.0]
["2026-09-21T13:52:08.749598+00:00", "quote", 9.74, 9.75]
["2026-09-21T13:52:08.749833+00:00", "trade", 9.745, 500.0]
["2026-09-21T13:52:08.783464+00:00", "quote", 9.74, 9.75]
["2026-09-21T13:52:08.783755+00:00", "quote", 9.74, 9.75]
["2026-09-21T13:52:08.783815+00:00", "quote", 9.74, 9.75]
["2026-09-21T13:52:08.791378+00:00", "quote", 9.74, 9.75]
["2026-09-21T13:52:08.857751+00:00", "trade", 9.745, 200.0]
["2026-09-21T13:52:08.858018+00:00", "trade", 9.745, 200.0]
["2026-09-21T13:52:08.858226+00:00", "trade", 9.745, 426.0]
["2026-09-21T13:52:09.859174+00:00", "quote", 9.74, 9.75]
["2026-09-21T13:52:11.066648+00:00", "quote", 9.74, 9.75]
["2026-09-21T13:52:11.067054+00:00", "quote", 9.74, 9.75]
["2026-09-21T13:52:11.068061+00:00", "quote", 9.74, 9.75]
["2026-09-21T13:52:11.068111+00:00", "quote", 9.74, 9.75]
["2026-09-21T13:52:11.069505+00:00", "quote", 9.74, 9.75]
["2026-09-21T13:52:11.203634+00:00", "quote", 9.74, 9.75]
["2026-09-21T13:52:12.184554+00:00", "quote", 9.74, 9.75]
["2026-09-21T13:52:12.186007+00:00", "quote", 9.74, 9.75]
["2026-09-21T13:52:12.189205+00:00", "quote", 9.74, 9.75]
["2026-09-21T13:52:12.189696+00:00", "quote", 9.74, 9.75]
["2026-09-21T13:52:12.206777+00:00", "quote", 9.74, 9.75]
["2026-09-21T13:52:12.206777+00:00", "quote", 9.74, 9.75]
["2026-09-21T13:52:12.463427+00:00", "quote", 9.74, 9.75]
["2026-09-21T13:52:13.859621+00:00", "trade", 9.745, 1.0]
["2026-09-21T13:52:14.861206+00:00", "trade", 9.745, 1.0]
["2026-09-21T13:52:15.861357+00:00", "trade", 9.745, 1.0]
["2026-09-21T13:52:16.847993+00:00", "quote", 9.74, 9.75]
["2026-09-21T13:52:16.848444+00:00", "quote", 9.74, 9.75]
["2026-09-21T13:52:16.861194+00:00", "trade", 9.745, 1.0]
["2026-09-21T13:52:17.417152+00:00", "quote", 9.74, 9.75]
["2026-09-21T13:52:17.525033+00:00", "trade", 9.745, 493.0]
["2026-09-21T13:52:17.861110+00:00", "trade", 9.745, 1.0]
["2026-09-21T13:52:18.244627+00:00", "quote", 9.74, 9.75]
["2026-09-21T13:52:18.482523+00:00", "quote", 9.74, 9.75]
["2026-09-21T13:52:18.482593+00:00", "quote", 9.74, 9.75]
["2026-09-21T13:52:18.483024+00:00", "quote", 9.74, 9.75]
["2026-09-21T13:52:18.483480+00:00", "quote", 9.74, 9.75]
["2026-09-21T13:52:18.483927+00:00", "quote", 9.74, 9.75]
["2026-09-21T13:52:18.610984+00:00", "quote", 9.74, 9.75]
["2026-09-21T13:52:18.611585+00:00", "quote", 9.74, 9.75]
["2026-09-21T13:52:18.861227+00:00", "trade", 9.745, 1.0]
["2026-09-21T13:52:19.861182+00:00", "trade", 9.745, 1.0]
["2026-09-21T13:52:20.003789+00:00", "quote", 9.74, 9.75]
["2026-09-21T13:52:20.005342+00:00", "quote", 9.74, 9.75]
["2026-09-21T13:52:20.283119+00:00", "quote", 9.74, 9.75]
["2026-09-21T13:52:20.285108+00:00", "quote", 9.74, 9.75]
["2026-09-21T13:52:21.069425+00:00", "quote", 9.74, 9.75]
["2026-09-21T13:52:21.606443+00:00", "quote", 9.74, 9.75]
["2026-09-21T13:52:21.707303+00:00", "quote", 9.74, 9.75]
["2026-09-21T13:52:21.776959+00:00", "quote", 9.74, 9.75]
["2026-09-21T13:52:21.952194+00:00", "trade", 9.74, 100.0]
["2026-09-21T13:52:21.952286+00:00", "quote", 9.74, 9.75]
["2026-09-21T13:52:21.952290+00:00", "trade", 9.74, 72.0]
["2026-09-21T13:52:21.952294+00:00", "trade", 9.74, 94.0]
["2026-09-21T13:52:21.952294+00:00", "trade", 9.74, 90.0]
["2026-09-21T13:52:21.952299+00:00", "trade", 9.74, 27.0]
["2026-09-21T13:52:21.952299+00:00", "trade", 9.74, 100.0]
["2026-09-21T13:52:21.952346+00:00", "quote", 9.74, 9.75]
["2026-09-21T13:52:21.952666+00:00", "trade", 9.74, 11.0]
["2026-09-21T13:52:21.952752+00:00", "quote", 9.74, 9.75]
["2026-09-21T13:52:21.952818+00:00", "quote", 9.74, 9.75]
["2026-09-21T13:52:21.953314+00:00", "quote", 9.74, 9.75]
["2026-09-21T13:52:21.953667+00:00", "trade", 9.745, 84.0]
["2026-09-21T13:52:21.954046+00:00", "trade", 9.745, 2.0]
["2026-09-21T13:52:21.954082+00:00", "trade", 9.745, 7.0]
["2026-09-21T13:52:21.954353+00:00", "trade", 9.745, 1.0]
["2026-09-21T13:52:21.962270+00:00", "quote", 9.74, 9.75]
["2026-09-21T13:52:22.120362+00:00", "quote", 9.74, 9.75]
["2026-09-21T13:52:22.120362+00:00", "quote", 9.74, 9.75]
["2026-09-21T13:52:23.311702+00:00", "quote", 9.74, 9.75]
["2026-09-21T13:52:23.311790+00:00", "trade", 9.74, 3.0]
["2026-09-21T13:52:23.311793+00:00", "trade", 9.74, 97.0]
["2026-09-21T13:52:23.311796+00:00", "trade", 9.74, 147.0]
["2026-09-21T13:52:23.311797+00:00", "quote", 9.74, 9.75]
["2026-09-21T13:52:23.311822+00:00", "quote", 9.74, 9.75]
["2026-09-21T13:52:23.312203+00:00", "quote", 9.74, 9.74]
["2026-09-21T13:52:23.312253+00:00", "quote", 9.74, 9.74]
["2026-09-21T13:52:23.312268+00:00", "quote", 9.74, 9.74]
["2026-09-21T13:52:23.312268+00:00", "quote", 9.74, 9.74]
["2026-09-21T13:52:23.312325+00:00", "trade", 9.74, 253.0]
["2026-09-21T13:52:23.312333+00:00", "quote", 9.74, 9.74]
["2026-09-21T13:52:23.312338+00:00", "quote", 9.74, 9.74]
["2026-09-21T13:52:23.312349+00:00", "trade", 9.73, 100.0]
["2026-09-21T13:52:23.312353+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:52:23.312473+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:52:23.312609+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:52:23.312764+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:52:23.312794+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:52:23.312834+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:52:23.313065+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:52:23.313270+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:52:23.315155+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:52:23.315155+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:52:23.315636+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:52:23.317139+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:52:23.319234+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:52:23.322242+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:52:23.325529+00:00", "trade", 9.735, 15.0]
["2026-09-21T13:52:23.418135+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:52:23.419047+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:52:23.890975+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:52:25.794090+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:52:25.798996+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:52:26.273794+00:00", "trade", 9.73, 46.0]
["2026-09-21T13:52:26.273797+00:00", "trade", 9.73, 54.0]
["2026-09-21T13:52:26.273867+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:52:26.274348+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:52:26.274375+00:00", "trade", 9.73, 5.0]
["2026-09-21T13:52:26.274381+00:00", "trade", 9.73, 146.0]
["2026-09-21T13:52:26.274396+00:00", "trade", 9.73, 100.0]
["2026-09-21T13:52:26.274398+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:52:26.274438+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:52:26.274483+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:52:26.274483+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:52:26.274488+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:52:26.274493+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:52:26.274503+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:52:26.274503+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:52:26.274558+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:52:26.274576+00:00", "trade", 9.73, 40.0]
["2026-09-21T13:52:26.274578+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:52:26.274580+00:00", "trade", 9.73, 500.0]
["2026-09-21T13:52:26.274583+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:52:26.274604+00:00", "quote", 9.73, 9.74]
["2026-09-21T13:52:26.274608+00:00", "quote", 9.73, 9.73]
["2026-09-21T13:52:26.274678+00:00", "quote", 9.73, 9.73]
["2026-09-21T13:52:26.274689+00:00", "quote", 9.73, 9.73]
["2026-09-21T13:52:26.274693+00:00", "quote", 9.73, 9.73]
["2026-09-21T13:52:26.274924+00:00", "quote", 9.73, 9.73]
["2026-09-21T13:52:26.274928+00:00", "trade", 9.73, 270.0]
["2026-09-21T13:52:26.274928+00:00", "trade", 9.73, 39.0]
["2026-09-21T13:52:26.274954+00:00", "quote", 9.73, 9.73]
["2026-09-21T13:52:26.275034+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:26.275094+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:26.275115+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:26.275155+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:26.275185+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:26.275200+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:26.275230+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:26.275480+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:26.275506+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:26.275510+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:26.275546+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:26.275571+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:26.275586+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:26.278838+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:26.281846+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:26.282141+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:26.323444+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:26.324853+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:26.326607+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:26.326627+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:26.341858+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:26.374862+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:26.378841+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:26.378841+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:26.385723+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:26.429241+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:26.429462+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:26.430905+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:26.640424+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:26.640995+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:26.651951+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:26.652012+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:26.652869+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:26.655520+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:27.697761+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:28.270649+00:00", "trade", 9.7238, 3.0]
["2026-09-21T13:52:28.429899+00:00", "trade", 9.7238, 50.0]
["2026-09-21T13:52:28.431432+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:28.480258+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:28.549603+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:28.550124+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:29.038542+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:29.831355+00:00", "trade", 9.725, 186.0]
["2026-09-21T13:52:29.835041+00:00", "trade", 9.73, 1600.0]
["2026-09-21T13:52:29.835799+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:29.835854+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:29.848886+00:00", "trade", 9.73, 1214.0]
["2026-09-21T13:52:29.992172+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:30.851698+00:00", "trade", 9.72, 4.0]
["2026-09-21T13:52:31.273235+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:31.298831+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:31.298836+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:31.299052+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:31.299052+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:31.299072+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:31.299783+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:31.299814+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:31.299984+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:31.300265+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:31.300781+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:31.301227+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:31.301688+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:31.311196+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:31.315807+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:31.316543+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:31.390980+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:31.390996+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:31.495364+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:31.495414+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:31.580822+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:31.593989+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:31.594314+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:31.594996+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:31.699189+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:32.946372+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:32.946433+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:32.946438+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:33.991981+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:33.997413+00:00", "trade", 9.725, 500.0]
["2026-09-21T13:52:34.238217+00:00", "trade", 9.725, 200.0]
["2026-09-21T13:52:34.245994+00:00", "trade", 9.725, 100.0]
["2026-09-21T13:52:34.246948+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:34.252411+00:00", "trade", 9.725, 200.0]
["2026-09-21T13:52:34.252474+00:00", "trade", 9.725, 200.0]
["2026-09-21T13:52:34.255665+00:00", "trade", 9.725, 200.0]
["2026-09-21T13:52:34.257307+00:00", "trade", 9.725, 200.0]
["2026-09-21T13:52:34.270944+00:00", "trade", 9.725, 200.0]
["2026-09-21T13:52:34.273421+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:34.280365+00:00", "trade", 9.725, 200.0]
["2026-09-21T13:52:34.430465+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:34.644439+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:34.701349+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:34.785174+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:35.877719+00:00", "trade", 9.725, 200.0]
["2026-09-21T13:52:36.167995+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:36.199702+00:00", "trade", 9.725, 126.0]
["2026-09-21T13:52:36.199732+00:00", "trade", 9.725, 500.0]
["2026-09-21T13:52:36.199999+00:00", "trade", 9.725, 1600.0]
["2026-09-21T13:52:36.200038+00:00", "trade", 9.725, 126.0]
["2026-09-21T13:52:36.207905+00:00", "trade", 9.7201, 548.0]
["2026-09-21T13:52:36.207944+00:00", "trade", 9.72, 500.0]
["2026-09-21T13:52:36.207977+00:00", "trade", 9.72, 126.0]
["2026-09-21T13:52:36.208004+00:00", "trade", 9.72, 126.0]
["2026-09-21T13:52:36.208170+00:00", "trade", 9.7201, 1822.0]
["2026-09-21T13:52:36.208887+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:36.208907+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:36.208907+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:36.208961+00:00", "trade", 9.72, 26.0]
["2026-09-21T13:52:36.208982+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:36.209156+00:00", "trade", 9.72, 12.0]
["2026-09-21T13:52:36.209156+00:00", "trade", 9.72, 50.0]
["2026-09-21T13:52:36.209210+00:00", "trade", 9.72, 100.0]
["2026-09-21T13:52:36.209213+00:00", "trade", 9.72, 6.0]
["2026-09-21T13:52:36.209213+00:00", "trade", 9.72, 400.0]
["2026-09-21T13:52:36.209213+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:36.209219+00:00", "trade", 9.72, 10.0]
["2026-09-21T13:52:36.209219+00:00", "trade", 9.72, 100.0]
["2026-09-21T13:52:36.209219+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:36.209243+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:36.209419+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:36.209423+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:36.209584+00:00", "quote", 9.72, 9.72]
["2026-09-21T13:52:36.209634+00:00", "quote", 9.72, 9.72]
["2026-09-21T13:52:36.209704+00:00", "quote", 9.72, 9.72]
["2026-09-21T13:52:36.209704+00:00", "quote", 9.72, 9.72]
["2026-09-21T13:52:36.209718+00:00", "trade", 9.72, 100.0]
["2026-09-21T13:52:36.209743+00:00", "trade", 9.72, 100.0]
["2026-09-21T13:52:36.209743+00:00", "trade", 9.72, 1788.0]
["2026-09-21T13:52:36.209744+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:36.209923+00:00", "trade", 9.72, 100.0]
["2026-09-21T13:52:36.209932+00:00", "trade", 9.72, 100.0]
["2026-09-21T13:52:36.209941+00:00", "trade", 9.72, 100.0]
["2026-09-21T13:52:36.210225+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:36.210301+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:36.210306+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:36.210386+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:36.210506+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:36.210870+00:00", "trade", 9.715, 6.0]
["2026-09-21T13:52:36.211493+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:36.213067+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:36.213543+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:36.214037+00:00", "trade", 9.72, 100.0]
["2026-09-21T13:52:36.214040+00:00", "trade", 9.72, 100.0]
["2026-09-21T13:52:36.214043+00:00", "trade", 9.72, 200.0]
["2026-09-21T13:52:36.214043+00:00", "trade", 9.72, 200.0]
["2026-09-21T13:52:36.214064+00:00", "trade", 9.72, 50.0]
["2026-09-21T13:52:36.214070+00:00", "trade", 9.72, 13.0]
["2026-09-21T13:52:36.214070+00:00", "trade", 9.72, 50.0]
["2026-09-21T13:52:36.214073+00:00", "trade", 9.72, 3.0]
["2026-09-21T13:52:36.214076+00:00", "trade", 9.72, 300.0]
["2026-09-21T13:52:36.214076+00:00", "trade", 9.72, 300.0]
["2026-09-21T13:52:36.214079+00:00", "trade", 9.72, 300.0]
["2026-09-21T13:52:36.214225+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:36.214355+00:00", "trade", 9.72, 100.0]
["2026-09-21T13:52:36.214362+00:00", "trade", 9.72, 27.0]
["2026-09-21T13:52:36.214362+00:00", "trade", 9.72, 27.0]
["2026-09-21T13:52:36.214362+00:00", "trade", 9.72, 100.0]
["2026-09-21T13:52:36.214364+00:00", "trade", 9.72, 100.0]
["2026-09-21T13:52:36.214367+00:00", "trade", 9.72, 300.0]
["2026-09-21T13:52:36.214367+00:00", "trade", 9.72, 300.0]
["2026-09-21T13:52:36.214377+00:00", "trade", 9.72, 300.0]
["2026-09-21T13:52:36.214445+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:36.214537+00:00", "trade", 9.72, 300.0]
["2026-09-21T13:52:36.214537+00:00", "trade", 9.72, 300.0]
["2026-09-21T13:52:36.214541+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:36.214542+00:00", "trade", 9.72, 300.0]
["2026-09-21T13:52:36.214542+00:00", "trade", 9.72, 27.0]
["2026-09-21T13:52:36.214551+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:36.214561+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:36.214566+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:36.214578+00:00", "trade", 9.72, 43.0]
["2026-09-21T13:52:36.214586+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:36.214591+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:36.214611+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:36.214621+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:36.214631+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:36.214641+00:00", "quote", 9.72, 9.72]
["2026-09-21T13:52:36.214641+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:36.214766+00:00", "quote", 9.72, 9.72]
["2026-09-21T13:52:36.214771+00:00", "quote", 9.72, 9.72]
["2026-09-21T13:52:36.214786+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:36.214992+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:36.214992+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:36.215027+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:36.215027+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:36.215107+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:36.215107+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:36.215107+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:36.215148+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:36.215177+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:36.215182+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:36.215182+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:36.215227+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:36.215267+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:36.215307+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:36.215418+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:36.215548+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:36.215588+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:36.215588+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:36.215658+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:36.215989+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:36.216064+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:36.216104+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:36.216465+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:36.217748+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:36.218430+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:36.218430+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:36.219666+00:00", "trade", 9.725, 100.0]
["2026-09-21T13:52:36.219678+00:00", "trade", 9.725, 100.0]
["2026-09-21T13:52:36.219901+00:00", "trade", 9.725, 100.0]
["2026-09-21T13:52:36.219931+00:00", "trade", 9.725, 100.0]
["2026-09-21T13:52:36.221026+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:36.222598+00:00", "trade", 9.72, 1686.0]
["2026-09-21T13:52:36.224229+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:36.241474+00:00", "trade", 9.72, 126.0]
["2026-09-21T13:52:36.297533+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:36.297974+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:36.315195+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:36.727836+00:00", "trade", 9.7275, 12.0]
["2026-09-21T13:52:37.785660+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:38.528608+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:38.529059+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:38.585439+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:38.694914+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:38.695034+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:38.889330+00:00", "trade", 9.72, 50.0]
["2026-09-21T13:52:38.889333+00:00", "trade", 9.72, 100.0]
["2026-09-21T13:52:38.889336+00:00", "trade", 9.72, 100.0]
["2026-09-21T13:52:38.889336+00:00", "trade", 9.72, 100.0]
["2026-09-21T13:52:38.889339+00:00", "trade", 9.72, 100.0]
["2026-09-21T13:52:38.889342+00:00", "trade", 9.72, 50.0]
["2026-09-21T13:52:38.889399+00:00", "trade", 9.72, 350.0]
["2026-09-21T13:52:38.889405+00:00", "trade", 9.72, 100.0]
["2026-09-21T13:52:38.889405+00:00", "trade", 9.72, 100.0]
["2026-09-21T13:52:38.889663+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:38.889673+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:38.890259+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:38.890259+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:38.890314+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:38.890339+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:38.890364+00:00", "quote", 9.72, 9.72]
["2026-09-21T13:52:38.890399+00:00", "quote", 9.72, 9.72]
["2026-09-21T13:52:38.890460+00:00", "quote", 9.72, 9.72]
["2026-09-21T13:52:38.890460+00:00", "quote", 9.72, 9.72]
["2026-09-21T13:52:38.890464+00:00", "quote", 9.72, 9.72]
["2026-09-21T13:52:38.890469+00:00", "quote", 9.72, 9.72]
["2026-09-21T13:52:38.890470+00:00", "trade", 9.72, 322.0]
["2026-09-21T13:52:38.890485+00:00", "trade", 9.72, 322.0]
["2026-09-21T13:52:38.890525+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:38.891056+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:38.891281+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:38.892855+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:38.897927+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:38.898088+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:38.898378+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:38.898779+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:38.901085+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:38.901892+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:38.904065+00:00", "trade", 9.715, 200.0]
["2026-09-21T13:52:38.930069+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:39.000286+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:39.000732+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:39.021697+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:39.022138+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:39.022178+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:39.022619+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:39.022619+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:39.188779+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:39.257779+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:39.258074+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:39.258190+00:00", "quote", 9.71, 9.71]
["2026-09-21T13:52:39.258250+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:39.258255+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:52:39.258265+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:52:39.258300+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:39.258320+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:52:39.258320+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:52:39.258336+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:52:39.258340+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:39.258375+00:00", "quote", 9.71, 9.71]
["2026-09-21T13:52:39.258400+00:00", "quote", 9.71, 9.71]
["2026-09-21T13:52:39.258420+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:39.258460+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:39.258546+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:39.258566+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:39.258570+00:00", "trade", 9.71, 50.0]
["2026-09-21T13:52:39.258611+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:39.258651+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:39.258671+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:39.259578+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:39.259623+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:39.262620+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:39.262736+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:39.263417+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:39.300952+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:39.363841+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:39.656468+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:39.914031+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:39.914031+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:40.247695+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:40.311658+00:00", "trade", 9.7242, 19.0]
["2026-09-21T13:52:40.393382+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:40.393537+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:40.393963+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:40.501318+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:40.750983+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:41.049428+00:00", "trade", 9.71, 200.0]
["2026-09-21T13:52:41.049708+00:00", "trade", 9.7101, 600.0]
["2026-09-21T13:52:41.049957+00:00", "trade", 9.71, 200.0]
["2026-09-21T13:52:41.049966+00:00", "trade", 9.71, 200.0]
["2026-09-21T13:52:41.050337+00:00", "trade", 9.71, 200.0]
["2026-09-21T13:52:41.050529+00:00", "trade", 9.71, 200.0]
["2026-09-21T13:52:41.050761+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:41.051386+00:00", "trade", 9.71, 329.0]
["2026-09-21T13:52:41.051389+00:00", "trade", 9.71, 100.0]
["2026-09-21T13:52:41.051413+00:00", "trade", 9.71, 200.0]
["2026-09-21T13:52:41.051413+00:00", "trade", 9.71, 200.0]
["2026-09-21T13:52:41.051433+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:41.051783+00:00", "trade", 9.71, 28.0]
["2026-09-21T13:52:41.051879+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:41.051919+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:41.051960+00:00", "trade", 9.71, 100.0]
["2026-09-21T13:52:41.051989+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:52:41.051990+00:00", "trade", 9.71, 200.0]
["2026-09-21T13:52:41.051993+00:00", "trade", 9.71, 300.0]
["2026-09-21T13:52:41.052004+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:52:41.052024+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:52:41.052029+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:52:41.052044+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:52:41.052059+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:52:41.052079+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:52:41.052089+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:52:41.052114+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:52:41.052120+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:52:41.052129+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:52:41.052129+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:52:41.052681+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:52:41.052701+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:52:41.052736+00:00", "trade", 9.71, 100.0]
["2026-09-21T13:52:41.052742+00:00", "trade", 9.71, 40.0]
["2026-09-21T13:52:41.052742+00:00", "trade", 9.71, 100.0]
["2026-09-21T13:52:41.052742+00:00", "trade", 9.71, 28.0]
["2026-09-21T13:52:41.052751+00:00", "trade", 9.71, 3.0]
["2026-09-21T13:52:41.052751+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:52:41.052786+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:52:41.052787+00:00", "trade", 9.71, 200.0]
["2026-09-21T13:52:41.052787+00:00", "trade", 9.71, 300.0]
["2026-09-21T13:52:41.052791+00:00", "trade", 9.71, 100.0]
["2026-09-21T13:52:41.052901+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:52:41.052981+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:52:41.052994+00:00", "trade", 9.71, 100.0]
["2026-09-21T13:52:41.053001+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:52:41.053007+00:00", "quote", 9.71, 9.71]
["2026-09-21T13:52:41.053016+00:00", "trade", 9.71, 8.0]
["2026-09-21T13:52:41.053017+00:00", "quote", 9.71, 9.71]
["2026-09-21T13:52:41.053057+00:00", "quote", 9.71, 9.71]
["2026-09-21T13:52:41.053106+00:00", "trade", 9.71, 443.0]
["2026-09-21T13:52:41.053112+00:00", "quote", 9.71, 9.71]
["2026-09-21T13:52:41.053117+00:00", "quote", 9.71, 9.71]
["2026-09-21T13:52:41.053124+00:00", "trade", 9.71, 400.0]
["2026-09-21T13:52:41.053124+00:00", "trade", 9.71, 142.0]
["2026-09-21T13:52:41.053162+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:41.053172+00:00", "trade", 9.71, 800.0]
["2026-09-21T13:52:41.053212+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:41.053293+00:00", "trade", 9.705, 100.0]
["2026-09-21T13:52:41.053337+00:00", "trade", 9.71, 439.0]
["2026-09-21T13:52:41.053521+00:00", "trade", 9.71, 20.0]
["2026-09-21T13:52:41.053924+00:00", "trade", 9.71, 300.0]
["2026-09-21T13:52:41.053999+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:41.054079+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:41.054079+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:41.054109+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:41.054164+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:41.054239+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:41.054370+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:41.054380+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:41.054430+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:41.054971+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:41.055081+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:41.055542+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:41.055568+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:41.055648+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:41.055648+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:41.055828+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:41.057307+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:41.063276+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:41.063456+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:41.064123+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:41.065179+00:00", "trade", 9.71, 200.0]
["2026-09-21T13:52:41.065513+00:00", "trade", 9.71, 7.0]
["2026-09-21T13:52:41.066232+00:00", "trade", 9.71, 7.0]
["2026-09-21T13:52:41.067015+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:41.067035+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:41.067098+00:00", "trade", 9.71, 700.0]
["2026-09-21T13:52:41.067098+00:00", "trade", 9.71, 331.0]
["2026-09-21T13:52:41.067110+00:00", "trade", 9.71, 600.0]
["2026-09-21T13:52:41.067113+00:00", "trade", 9.71, 200.0]
["2026-09-21T13:52:41.067140+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:41.067145+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:41.067212+00:00", "trade", 9.71, 50.0]
["2026-09-21T13:52:41.067215+00:00", "trade", 9.71, 100.0]
["2026-09-21T13:52:41.067215+00:00", "trade", 9.71, 50.0]
["2026-09-21T13:52:41.067311+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:41.067606+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:41.067621+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:41.067807+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:41.067814+00:00", "trade", 9.71, 28.0]
["2026-09-21T13:52:41.067823+00:00", "trade", 9.71, 100.0]
["2026-09-21T13:52:41.067970+00:00", "trade", 9.71, 3.0]
["2026-09-21T13:52:41.067976+00:00", "trade", 9.71, 100.0]
["2026-09-21T13:52:41.067976+00:00", "trade", 9.71, 100.0]
["2026-09-21T13:52:41.067977+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:41.067979+00:00", "trade", 9.71, 600.0]
["2026-09-21T13:52:41.068077+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:41.068082+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:41.068107+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:41.068162+00:00", "trade", 9.71, 100.0]
["2026-09-21T13:52:41.068248+00:00", "quote", 9.71, 9.71]
["2026-09-21T13:52:41.068423+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:52:41.068533+00:00", "trade", 9.71, 100.0]
["2026-09-21T13:52:41.068533+00:00", "trade", 9.71, 100.0]
["2026-09-21T13:52:41.068545+00:00", "trade", 9.71, 100.0]
["2026-09-21T13:52:41.068548+00:00", "trade", 9.71, 122.0]
["2026-09-21T13:52:41.068553+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:52:41.068554+00:00", "trade", 9.71, 2.0]
["2026-09-21T13:52:41.068554+00:00", "trade", 9.71, 50.0]
["2026-09-21T13:52:41.068559+00:00", "trade", 9.71, 100.0]
["2026-09-21T13:52:41.068559+00:00", "trade", 9.71, 100.0]
["2026-09-21T13:52:41.068564+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:52:41.068565+00:00", "trade", 9.71, 60.0]
["2026-09-21T13:52:41.068565+00:00", "trade", 9.71, 155.0]
["2026-09-21T13:52:41.068569+00:00", "trade", 9.71, 100.0]
["2026-09-21T13:52:41.068569+00:00", "trade", 9.71, 100.0]
["2026-09-21T13:52:41.068571+00:00", "trade", 9.71, 100.0]
["2026-09-21T13:52:41.068574+00:00", "trade", 9.71, 116.0]
["2026-09-21T13:52:41.068578+00:00", "trade", 9.71, 100.0]
["2026-09-21T13:52:41.068578+00:00", "trade", 9.71, 67.0]
["2026-09-21T13:52:41.068581+00:00", "trade", 9.71, 100.0]
["2026-09-21T13:52:41.068581+00:00", "trade", 9.71, 56.0]
["2026-09-21T13:52:41.068584+00:00", "trade", 9.71, 50.0]
["2026-09-21T13:52:41.068584+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:52:41.068584+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:52:41.068599+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:52:41.068604+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:52:41.068624+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:52:41.068644+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:52:41.068644+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:52:41.068659+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:52:41.068664+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:52:41.068684+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:52:41.068709+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:52:41.068734+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:52:41.068739+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:52:41.068776+00:00", "trade", 9.71, 138.0]
["2026-09-21T13:52:41.068814+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:52:41.068851+00:00", "trade", 9.71, 29.0]
["2026-09-21T13:52:41.068851+00:00", "trade", 9.71, 33.0]
["2026-09-21T13:52:41.068854+00:00", "trade", 9.71, 179.0]
["2026-09-21T13:52:41.068858+00:00", "trade", 9.71, 100.0]
["2026-09-21T13:52:41.068861+00:00", "trade", 9.71, 193.0]
["2026-09-21T13:52:41.068861+00:00", "trade", 9.71, 192.0]
["2026-09-21T13:52:41.068864+00:00", "trade", 9.71, 25.0]
["2026-09-21T13:52:41.068870+00:00", "trade", 9.71, 82.0]
["2026-09-21T13:52:41.068870+00:00", "trade", 9.71, 100.0]
["2026-09-21T13:52:41.068870+00:00", "trade", 9.71, 33.0]
["2026-09-21T13:52:41.068872+00:00", "trade", 9.71, 75.0]
["2026-09-21T13:52:41.068875+00:00", "trade", 9.71, 100.0]
["2026-09-21T13:52:41.068875+00:00", "trade", 9.71, 77.0]
["2026-09-21T13:52:41.068875+00:00", "trade", 9.71, 54.0]
["2026-09-21T13:52:41.068902+00:00", "trade", 9.71, 283.0]
["2026-09-21T13:52:41.068909+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:52:41.068919+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:52:41.068950+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:52:41.068950+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:52:41.068984+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:52:41.069005+00:00", "trade", 9.71, 100.0]
["2026-09-21T13:52:41.069005+00:00", "trade", 9.71, 28.0]
["2026-09-21T13:52:41.069008+00:00", "trade", 9.71, 3.0]
["2026-09-21T13:52:41.069011+00:00", "trade", 9.71, 10.0]
["2026-09-21T13:52:41.069017+00:00", "trade", 9.71, 59.0]
["2026-09-21T13:52:41.069050+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:52:41.069055+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:52:41.069105+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:52:41.069110+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:52:41.069125+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:52:41.069140+00:00", "trade", 9.71, 126.0]
["2026-09-21T13:52:41.069160+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:52:41.069161+00:00", "trade", 9.71, 26.0]
["2026-09-21T13:52:41.069185+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:52:41.069190+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:52:41.069190+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:52:41.069227+00:00", "trade", 9.71, 700.0]
["2026-09-21T13:52:41.069233+00:00", "trade", 9.71, 200.0]
["2026-09-21T13:52:41.069236+00:00", "trade", 9.71, 200.0]
["2026-09-21T13:52:41.069251+00:00", "trade", 9.71, 300.0]
["2026-09-21T13:52:41.069257+00:00", "trade", 9.71, 47.0]
["2026-09-21T13:52:41.069260+00:00", "trade", 9.71, 95.0]
["2026-09-21T13:52:41.069290+00:00", "trade", 9.71, 10.0]
["2026-09-21T13:52:41.069305+00:00", "trade", 9.71, 3.0]
["2026-09-21T13:52:41.069308+00:00", "trade", 9.71, 170.0]
["2026-09-21T13:52:41.069355+00:00", "quote", 9.71, 9.71]
["2026-09-21T13:52:41.069401+00:00", "quote", 9.71, 9.71]
["2026-09-21T13:52:41.069471+00:00", "quote", 9.71, 9.71]
["2026-09-21T13:52:41.069566+00:00", "quote", 9.71, 9.71]
["2026-09-21T13:52:41.069586+00:00", "quote", 9.71, 9.71]
["2026-09-21T13:52:41.069586+00:00", "quote", 9.71, 9.71]
["2026-09-21T13:52:41.069591+00:00", "quote", 9.71, 9.71]
["2026-09-21T13:52:41.069591+00:00", "quote", 9.71, 9.71]
["2026-09-21T13:52:41.069591+00:00", "quote", 9.71, 9.71]
["2026-09-21T13:52:41.069616+00:00", "quote", 9.71, 9.71]
["2026-09-21T13:52:41.069897+00:00", "quote", 9.71, 9.71]
["2026-09-21T13:52:41.070278+00:00", "quote", 9.71, 9.71]
["2026-09-21T13:52:41.072037+00:00", "quote", 9.71, 9.71]
["2026-09-21T13:52:41.074027+00:00", "quote", 9.71, 9.71]
["2026-09-21T13:52:41.078784+00:00", "trade", 9.71, 100.0]
["2026-09-21T13:52:41.078787+00:00", "trade", 9.71, 100.0]
["2026-09-21T13:52:41.078796+00:00", "trade", 9.71, 28.0]
["2026-09-21T13:52:41.078802+00:00", "trade", 9.71, 91.0]
["2026-09-21T13:52:41.078805+00:00", "trade", 9.71, 100.0]
["2026-09-21T13:52:41.079059+00:00", "quote", 9.71, 9.71]
["2026-09-21T13:52:41.079109+00:00", "trade", 9.71, 55.0]
["2026-09-21T13:52:41.079112+00:00", "trade", 9.71, 100.0]
["2026-09-21T13:52:41.079149+00:00", "quote", 9.71, 9.71]
["2026-09-21T13:52:41.079151+00:00", "trade", 9.71, 100.0]
["2026-09-21T13:52:41.079154+00:00", "trade", 9.71, 100.0]
["2026-09-21T13:52:41.079154+00:00", "quote", 9.71, 9.71]
["2026-09-21T13:52:41.079154+00:00", "quote", 9.71, 9.71]
["2026-09-21T13:52:41.079157+00:00", "trade", 9.71, 32.0]
["2026-09-21T13:52:41.079157+00:00", "trade", 9.71, 6.0]
["2026-09-21T13:52:41.079160+00:00", "quote", 9.71, 9.71]
["2026-09-21T13:52:41.079160+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:52:41.079163+00:00", "trade", 9.71, 223.0]
["2026-09-21T13:52:41.079163+00:00", "trade", 9.71, 56.0]
["2026-09-21T13:52:41.079166+00:00", "trade", 9.71, 95.0]
["2026-09-21T13:52:41.079166+00:00", "trade", 9.71, 28.0]
["2026-09-21T13:52:41.079199+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:52:41.079254+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:52:41.079355+00:00", "trade", 9.71, 100.0]
["2026-09-21T13:52:41.079358+00:00", "trade", 9.71, 100.0]
["2026-09-21T13:52:41.079570+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:52:41.079710+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:52:41.079730+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:52:41.079820+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:52:41.080006+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:52:41.082376+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:52:41.082416+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:52:41.083673+00:00", "trade", 9.71, 200.0]
["2026-09-21T13:52:41.084887+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:52:41.097383+00:00", "trade", 9.71, 11.0]
["2026-09-21T13:52:41.115170+00:00", "trade", 9.71, 5.0]
["2026-09-21T13:52:41.159385+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:52:41.622026+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:52:42.057322+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:52:42.057863+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:52:42.372285+00:00", "trade", 9.7, 40000.0]
["2026-09-21T13:52:42.372327+00:00", "trade", 9.705, 200.0]
["2026-09-21T13:52:42.372442+00:00", "trade", 9.705, 100.0]
["2026-09-21T13:52:42.373404+00:00", "trade", 9.71, 100.0]
["2026-09-21T13:52:42.373404+00:00", "trade", 9.71, 200.0]
["2026-09-21T13:52:42.373408+00:00", "trade", 9.71, 100.0]
["2026-09-21T13:52:42.373410+00:00", "trade", 9.71, 200.0]
["2026-09-21T13:52:42.373416+00:00", "trade", 9.71, 300.0]
["2026-09-21T13:52:42.373419+00:00", "trade", 9.71, 300.0]
["2026-09-21T13:52:42.373423+00:00", "trade", 9.71, 300.0]
["2026-09-21T13:52:42.373423+00:00", "trade", 9.71, 300.0]
["2026-09-21T13:52:42.373425+00:00", "trade", 9.71, 50.0]
["2026-09-21T13:52:42.373428+00:00", "trade", 9.71, 200.0]
["2026-09-21T13:52:42.373444+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:52:42.373485+00:00", "trade", 9.71, 100.0]
["2026-09-21T13:52:42.373485+00:00", "trade", 9.71, 10.0]
["2026-09-21T13:52:42.373489+00:00", "trade", 9.705, 200.0]
["2026-09-21T13:52:42.373492+00:00", "trade", 9.71, 100.0]
["2026-09-21T13:52:42.373494+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:52:42.373500+00:00", "trade", 9.71, 300.0]
["2026-09-21T13:52:42.373504+00:00", "trade", 9.71, 300.0]
["2026-09-21T13:52:42.373504+00:00", "trade", 9.71, 100.0]
["2026-09-21T13:52:42.373510+00:00", "trade", 9.71, 300.0]
["2026-09-21T13:52:42.373510+00:00", "trade", 9.71, 300.0]
["2026-09-21T13:52:42.373516+00:00", "trade", 9.71, 100.0]
["2026-09-21T13:52:42.373539+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:52:42.373539+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:52:42.373550+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:52:42.373550+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:52:42.373555+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:52:42.373560+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:52:42.373570+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:52:42.373570+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:52:42.373574+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:52:42.373615+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:52:42.373635+00:00", "quote", 9.71, 9.71]
["2026-09-21T13:52:42.373660+00:00", "quote", 9.71, 9.71]
["2026-09-21T13:52:42.373665+00:00", "quote", 9.71, 9.71]
["2026-09-21T13:52:42.373790+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:42.373840+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:42.373845+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:42.374071+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:42.374071+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:42.374181+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:42.374231+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:42.374311+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:42.374311+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:42.374346+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:42.374431+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:42.374457+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:42.374507+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:42.374547+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:42.374587+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:42.374662+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:42.374747+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:42.374883+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:42.374883+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:42.375053+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:42.375153+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:42.375780+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:42.375790+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:42.375815+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:42.375820+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:42.375870+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:42.376968+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:42.377033+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:42.377048+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:42.377068+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:42.377073+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:42.377108+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:42.377143+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:42.377910+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:42.380401+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:42.383192+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:42.383348+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:42.383719+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:42.383759+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:42.385593+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:42.387643+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:42.404603+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:42.404608+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:42.407200+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:43.147015+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:43.147065+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:43.147449+00:00", "trade", 9.715, 200.0]
["2026-09-21T13:52:43.147963+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:43.147994+00:00", "trade", 9.715, 100.0]
["2026-09-21T13:52:43.148083+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:43.150203+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:43.150749+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:43.150759+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:43.150794+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:43.150855+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:43.151160+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:43.151581+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:43.152564+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:43.152919+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:43.154128+00:00", "trade", 9.715, 200.0]
["2026-09-21T13:52:43.154793+00:00", "trade", 9.715, 100.0]
["2026-09-21T13:52:43.154989+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:43.155065+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:43.155486+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:43.155801+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:44.375379+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:44.375379+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:44.375920+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:44.375960+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:45.392109+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:45.395106+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:45.395512+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:45.399286+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:45.402268+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:45.410898+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:45.411249+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:45.411334+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:45.411815+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:45.413615+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:45.603464+00:00", "trade", 9.72, 500.0]
["2026-09-21T13:52:45.603473+00:00", "trade", 9.72, 600.0]
["2026-09-21T13:52:45.604513+00:00", "trade", 9.72, 50.0]
["2026-09-21T13:52:45.604513+00:00", "trade", 9.72, 300.0]
["2026-09-21T13:52:45.604516+00:00", "trade", 9.72, 50.0]
["2026-09-21T13:52:45.604594+00:00", "trade", 9.72, 100.0]
["2026-09-21T13:52:45.604594+00:00", "trade", 9.72, 300.0]
["2026-09-21T13:52:45.604594+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:52:45.604620+00:00", "quote", 9.71, 9.73]
["2026-09-21T13:52:45.604630+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:45.604634+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:45.604660+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:45.604665+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:45.604670+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:45.604670+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:45.604680+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:45.604700+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:45.604705+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:45.604715+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:45.604725+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:45.604735+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:45.604740+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:45.604780+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:45.605481+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:45.605517+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:45.605562+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:45.605592+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:45.605632+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:45.605632+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:45.605918+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:45.605988+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:45.606078+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:45.607000+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:45.633288+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:45.633729+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:47.058204+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:47.137409+00:00", "trade", 9.725, 200.0]
["2026-09-21T13:52:47.137412+00:00", "trade", 9.725, 200.0]
["2026-09-21T13:52:47.137415+00:00", "trade", 9.725, 200.0]
["2026-09-21T13:52:47.137664+00:00", "trade", 9.725, 200.0]
["2026-09-21T13:52:47.137977+00:00", "trade", 9.725, 100.0]
["2026-09-21T13:52:47.137980+00:00", "trade", 9.725, 200.0]
["2026-09-21T13:52:47.139577+00:00", "trade", 9.73, 3700.0]
["2026-09-21T13:52:47.142665+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:47.142730+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:47.143577+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:47.154463+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:47.155496+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:47.156904+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:47.172842+00:00", "trade", 9.725, 100.0]
["2026-09-21T13:52:47.193661+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:47.198635+00:00", "trade", 9.725, 200.0]
["2026-09-21T13:52:47.619910+00:00", "trade", 9.725, 200.0]
["2026-09-21T13:52:47.624448+00:00", "trade", 9.725, 200.0]
["2026-09-21T13:52:48.085427+00:00", "trade", 9.725, 200.0]
["2026-09-21T13:52:48.087553+00:00", "trade", 9.725, 200.0]
["2026-09-21T13:52:48.431421+00:00", "trade", 9.725, 100.0]
["2026-09-21T13:52:48.534342+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:48.538386+00:00", "trade", 9.72, 100.0]
["2026-09-21T13:52:48.538389+00:00", "trade", 9.72, 200.0]
["2026-09-21T13:52:48.538392+00:00", "trade", 9.72, 300.0]
["2026-09-21T13:52:48.538395+00:00", "trade", 9.72, 200.0]
["2026-09-21T13:52:48.538402+00:00", "trade", 9.72, 50.0]
["2026-09-21T13:52:48.538402+00:00", "trade", 9.72, 85.0]
["2026-09-21T13:52:48.538404+00:00", "trade", 9.72, 36.0]
["2026-09-21T13:52:48.538452+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:48.538452+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:48.538470+00:00", "trade", 9.72, 100.0]
["2026-09-21T13:52:48.538473+00:00", "trade", 9.72, 34.0]
["2026-09-21T13:52:48.538528+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:48.538532+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:48.538582+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:48.538818+00:00", "quote", 9.72, 9.73]
["2026-09-21T13:52:48.538912+00:00", "trade", 9.72, 28.0]
["2026-09-21T13:52:48.538948+00:00", "quote", 9.72, 9.72]
["2026-09-21T13:52:48.538998+00:00", "quote", 9.72, 9.72]
["2026-09-21T13:52:48.539028+00:00", "quote", 9.72, 9.72]
["2026-09-21T13:52:48.539059+00:00", "quote", 9.72, 9.72]
["2026-09-21T13:52:48.539064+00:00", "quote", 9.72, 9.72]
["2026-09-21T13:52:48.539066+00:00", "trade", 9.72, 130.0]
["2026-09-21T13:52:48.539074+00:00", "quote", 9.72, 9.72]
["2026-09-21T13:52:48.539114+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:48.539204+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:48.539595+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:48.539625+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:48.539630+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:48.539650+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:48.539911+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:48.541893+00:00", "trade", 9.71, 50.0]
["2026-09-21T13:52:48.541895+00:00", "trade", 9.71, 50.0]
["2026-09-21T13:52:48.542146+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:48.542171+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:48.542472+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:48.542722+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:48.542828+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:48.542832+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:48.543269+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:48.543835+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:48.544015+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:48.544035+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:48.544466+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:48.546536+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:48.546677+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:48.547153+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:48.547814+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:48.547860+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:48.547905+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:48.548516+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:48.548621+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:48.548972+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:48.567326+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:48.568303+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:48.569737+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:48.590716+00:00", "trade", 9.715, 100.0]
["2026-09-21T13:52:48.601252+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:48.601718+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:48.648188+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:48.682530+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:49.539470+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:49.540677+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:49.731861+00:00", "trade", 9.71, 50.0]
["2026-09-21T13:52:49.731863+00:00", "trade", 9.71, 50.0]
["2026-09-21T13:52:49.732444+00:00", "quote", 9.71, 9.71]
["2026-09-21T13:52:49.732484+00:00", "quote", 9.71, 9.71]
["2026-09-21T13:52:49.732505+00:00", "quote", 9.71, 9.71]
["2026-09-21T13:52:49.732539+00:00", "quote", 9.71, 9.71]
["2026-09-21T13:52:49.732609+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:52:49.732780+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:52:49.732808+00:00", "trade", 9.71, 30.0]
["2026-09-21T13:52:49.732814+00:00", "trade", 9.71, 126.0]
["2026-09-21T13:52:49.732850+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:52:49.733141+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:52:49.733325+00:00", "trade", 9.71, 200.0]
["2026-09-21T13:52:49.733337+00:00", "trade", 9.71, 7.0]
["2026-09-21T13:52:49.733672+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:52:49.733852+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:52:49.734454+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:52:49.735762+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:52:49.735817+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:52:49.736088+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:52:49.736263+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:52:49.736303+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:52:49.738223+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:52:49.748081+00:00", "quote", 9.71, 9.71]
["2026-09-21T13:52:49.748131+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:52:49.748146+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:52:49.748151+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:49.748171+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:49.748201+00:00", "quote", 9.7, 9.72]
["2026-09-21T13:52:49.748221+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:49.748231+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:49.748236+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:49.748242+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:49.748256+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:49.748272+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:49.748628+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:49.748628+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:49.749144+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:49.749184+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:49.749189+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:49.749224+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:49.752587+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:49.790437+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:49.790878+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:49.790918+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:52:49.842659+00:00", "trade", 9.71, 50.0]
["2026-09-21T13:52:49.842716+00:00", "quote", 9.71, 9.71]
["2026-09-21T13:52:49.842726+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:52:49.842741+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:52:49.842741+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:52:49.842781+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:52:49.842791+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:52:49.842801+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:52:49.845257+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:52:49.853978+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:52:49.854264+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:52:49.854700+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:52:49.857812+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:52:49.943902+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:52:49.944849+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:52:49.950353+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:52:50.556605+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:52:50.757273+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:52:50.758376+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:52:50.872071+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:52:51.266861+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:52:51.270570+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:52:51.271101+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:52:51.271271+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:52:51.273712+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:52:51.273722+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:52:51.274138+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:52:51.376717+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:52:51.376858+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:52:51.376903+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:52:51.379228+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:52:51.379664+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:52:51.385428+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:52:52.622191+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:52:52.699064+00:00", "trade", 9.71, 200.0]
["2026-09-21T13:52:52.700107+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:52:53.590040+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:52:53.590090+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:52:53.590140+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:52:53.591028+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:52:53.591313+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:52:53.591860+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:52:53.592797+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:52:53.594797+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:52:53.600996+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:52:53.649517+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:52:53.655797+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:52:53.687547+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:52:53.694965+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:52:53.695020+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:52:53.695030+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:52:53.698223+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:52:53.698874+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:52:53.705124+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:52:53.708121+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:52:53.858790+00:00", "trade", 9.705, 4.0]
["2026-09-21T13:52:53.988073+00:00", "trade", 9.705, 9.0]
["2026-09-21T13:52:54.930769+00:00", "trade", 9.7099, 2600.0]
["2026-09-21T13:52:55.364559+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:52:55.547359+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:52:55.683047+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:52:55.685552+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:52:56.066810+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:52:56.235171+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:52:56.235265+00:00", "trade", 9.705, 100.0]
["2026-09-21T13:52:56.235857+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:52:57.556535+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:52:57.556601+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:52:57.557017+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:52:57.557483+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:52:57.575360+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:52:57.575370+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:52:57.575746+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:52:57.635669+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:52:57.636015+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:52:57.636511+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:52:57.636526+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:52:57.636551+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:52:57.636947+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:52:57.638390+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:52:57.659836+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:52:57.669600+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:52:57.772294+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:52:57.772388+00:00", "trade", 9.705, 187.0]
["2026-09-21T13:52:57.808124+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:52:57.911520+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:52:57.926406+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:52:58.150198+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:52:58.159917+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:52:58.635559+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:52:58.639623+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:52:59.889643+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:52:59.890074+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:52:59.992203+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:00.015201+00:00", "trade", 9.705, 200.0]
["2026-09-21T13:53:00.015964+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:00.066459+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:00.168051+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:00.235116+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:00.923364+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:00.923885+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:01.207069+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:01.316013+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:01.428911+00:00", "trade", 9.705, 200.0]
["2026-09-21T13:53:01.429609+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:01.430055+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:01.531205+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:01.565883+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:02.351711+00:00", "trade", 9.7141, 2.0]
["2026-09-21T13:53:02.744972+00:00", "trade", 9.71, 1.0]
["2026-09-21T13:53:02.745891+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:02.745926+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:02.745971+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:02.745971+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:02.745971+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:02.746340+00:00", "trade", 9.705, 9.0]
["2026-09-21T13:53:02.805230+00:00", "trade", 9.71, 100.0]
["2026-09-21T13:53:02.805251+00:00", "trade", 9.71, 200.0]
["2026-09-21T13:53:02.805251+00:00", "trade", 9.71, 50.0]
["2026-09-21T13:53:02.805749+00:00", "quote", 9.71, 9.71]
["2026-09-21T13:53:02.805859+00:00", "quote", 9.71, 9.71]
["2026-09-21T13:53:02.805879+00:00", "quote", 9.71, 9.71]
["2026-09-21T13:53:02.805882+00:00", "trade", 9.71, 100.0]
["2026-09-21T13:53:02.805882+00:00", "trade", 9.71, 200.0]
["2026-09-21T13:53:02.805885+00:00", "trade", 9.71, 100.0]
["2026-09-21T13:53:02.805909+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:53:02.806230+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:53:02.806295+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:53:02.806390+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:53:02.806415+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:53:02.806711+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:53:02.806751+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:53:02.806831+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:53:02.806871+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:53:02.807007+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:53:02.807147+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:53:02.807227+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:53:02.809708+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:53:02.813106+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:53:02.846596+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:53:02.852304+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:53:02.853643+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:53:02.867941+00:00", "trade", 9.715, 100.0]
["2026-09-21T13:53:03.416507+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:53:03.417420+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:53:03.417545+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:53:03.419956+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:53:03.427088+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:53:03.811357+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:53:04.293562+00:00", "trade", 9.7103, 100.0]
["2026-09-21T13:53:04.294464+00:00", "trade", 9.7103, 3.0]
["2026-09-21T13:53:05.828691+00:00", "trade", 9.7133, 10.0]
["2026-09-21T13:53:05.842729+00:00", "trade", 9.7133, 1.0]
["2026-09-21T13:53:06.219799+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:53:06.219819+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:53:06.220015+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:53:06.220260+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:53:06.220285+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:53:06.220285+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:53:06.222556+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:53:06.222821+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:53:06.226205+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:53:06.226656+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:53:06.256832+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:53:06.258231+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:53:06.404424+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:53:06.405481+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:53:06.411881+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:53:06.412322+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:53:06.421845+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:53:06.422316+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:53:06.422316+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:53:07.915666+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:53:07.972025+00:00", "trade", 9.715, 15.0]
["2026-09-21T13:53:08.678631+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:53:08.679263+00:00", "quote", 9.71, 9.71]
["2026-09-21T13:53:08.679313+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:53:08.679353+00:00", "trade", 9.71, 1.0]
["2026-09-21T13:53:08.679353+00:00", "quote", 9.71, 9.71]
["2026-09-21T13:53:08.679398+00:00", "quote", 9.71, 9.71]
["2026-09-21T13:53:08.679403+00:00", "quote", 9.71, 9.71]
["2026-09-21T13:53:08.679408+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:08.679434+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:08.679434+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:08.679434+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:08.679473+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:08.679483+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:08.679518+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:08.679574+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:08.679900+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:08.679909+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:08.680005+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:08.680064+00:00", "trade", 9.71, 100.0]
["2026-09-21T13:53:08.680065+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:08.680066+00:00", "trade", 9.71, 100.0]
["2026-09-21T13:53:08.680069+00:00", "trade", 9.71, 100.0]
["2026-09-21T13:53:08.680099+00:00", "trade", 9.71, 50.0]
["2026-09-21T13:53:08.680123+00:00", "trade", 9.71, 100.0]
["2026-09-21T13:53:08.680147+00:00", "trade", 9.71, 28.0]
["2026-09-21T13:53:08.680162+00:00", "trade", 9.71, 28.0]
["2026-09-21T13:53:08.680165+00:00", "trade", 9.71, 37.0]
["2026-09-21T13:53:08.680220+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:08.680222+00:00", "trade", 9.71, 63.0]
["2026-09-21T13:53:08.680245+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:08.680270+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:08.680275+00:00", "quote", 9.71, 9.71]
["2026-09-21T13:53:08.680283+00:00", "trade", 9.71, 29.0]
["2026-09-21T13:53:08.680285+00:00", "quote", 9.71, 9.71]
["2026-09-21T13:53:08.680291+00:00", "trade", 9.71, 100.0]
["2026-09-21T13:53:08.680291+00:00", "trade", 9.71, 28.0]
["2026-09-21T13:53:08.680315+00:00", "quote", 9.71, 9.71]
["2026-09-21T13:53:08.680351+00:00", "quote", 9.71, 9.71]
["2026-09-21T13:53:08.680421+00:00", "quote", 9.71, 9.71]
["2026-09-21T13:53:08.680441+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:53:08.680486+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:53:08.680561+00:00", "quote", 9.71, 9.71]
["2026-09-21T13:53:08.680692+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:53:08.680807+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:53:08.680857+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:53:08.680869+00:00", "trade", 9.71, 126.0]
["2026-09-21T13:53:08.680897+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:53:08.680977+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:53:08.681017+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:53:08.681162+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:53:08.681173+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:53:08.681203+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:53:08.681338+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:53:08.681378+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:53:08.681649+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:53:08.682130+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:53:08.682175+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:53:08.781130+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:53:08.781411+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:53:08.840522+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:53:08.866118+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:53:08.866554+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:53:08.955285+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:53:09.976706+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:53:10.087644+00:00", "trade", 9.715, 50.0]
["2026-09-21T13:53:10.259133+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:53:10.332763+00:00", "trade", 9.7095, 150.0]
["2026-09-21T13:53:10.383154+00:00", "trade", 9.7095, 77.0]
["2026-09-21T13:53:10.402322+00:00", "trade", 9.715, 520.0]
["2026-09-21T13:53:10.404750+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:53:10.405942+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:53:11.423850+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:53:11.429845+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:53:11.429905+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:53:11.430391+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:53:11.431473+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:53:11.431915+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:53:11.437117+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:53:11.463515+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:53:11.692555+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:53:11.695572+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:53:11.698278+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:53:11.851513+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:53:11.865932+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:53:12.093845+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:53:12.105011+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:53:12.368764+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:53:12.369255+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:53:13.635860+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:53:14.304821+00:00", "trade", 9.71, 100.0]
["2026-09-21T13:53:14.304842+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:53:14.305318+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:53:14.305804+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:53:14.306245+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:53:14.480700+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:53:14.559087+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:53:14.559934+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:53:14.559989+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:53:14.566610+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:53:14.573757+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:53:14.768736+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:53:15.693226+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:53:15.858159+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:53:16.237657+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:53:16.409707+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:53:17.025928+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:53:17.128593+00:00", "trade", 9.71, 100.0]
["2026-09-21T13:53:17.128596+00:00", "trade", 9.71, 2.0]
["2026-09-21T13:53:17.128643+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:53:17.128658+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:53:17.128678+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:53:17.129009+00:00", "quote", 9.71, 9.72]
["2026-09-21T13:53:17.129071+00:00", "trade", 9.71, 100.0]
["2026-09-21T13:53:17.129229+00:00", "quote", 9.71, 9.71]
["2026-09-21T13:53:17.129239+00:00", "quote", 9.71, 9.71]
["2026-09-21T13:53:17.129264+00:00", "quote", 9.71, 9.71]
["2026-09-21T13:53:17.129299+00:00", "quote", 9.71, 9.71]
["2026-09-21T13:53:17.129304+00:00", "quote", 9.71, 9.71]
["2026-09-21T13:53:17.129304+00:00", "quote", 9.71, 9.71]
["2026-09-21T13:53:17.129315+00:00", "quote", 9.71, 9.71]
["2026-09-21T13:53:17.129370+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:17.129505+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:17.129515+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:17.129525+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:17.129565+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:17.129846+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:17.130322+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:17.131555+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:17.131715+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:17.137589+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:17.180972+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:17.184331+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:17.191187+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:17.191623+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:17.191653+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:17.191798+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:17.192545+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:17.193061+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:17.201150+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:17.201627+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:17.285302+00:00", "trade", 9.705, 2200.0]
["2026-09-21T13:53:17.309884+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:17.309944+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:17.309974+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:17.310611+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:17.329882+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:17.351589+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:17.381926+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:17.381986+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:17.440029+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:17.440064+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:17.440530+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:17.441016+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:17.441026+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:17.441467+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:17.441467+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:17.441498+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:17.441498+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:17.441934+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:17.450469+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:17.484760+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:17.486079+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:17.509439+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:17.730921+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:20.155744+00:00", "trade", 9.705, 100.0]
["2026-09-21T13:53:20.159461+00:00", "trade", 9.705, 100.0]
["2026-09-21T13:53:20.159795+00:00", "trade", 9.705, 200.0]
["2026-09-21T13:53:20.160133+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:20.166564+00:00", "trade", 9.71, 600.0]
["2026-09-21T13:53:20.166583+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:20.166820+00:00", "trade", 9.7, 9.0]
["2026-09-21T13:53:20.167070+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:20.167070+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:20.167109+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:20.167109+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:20.167109+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:20.168312+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:20.177063+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:20.207110+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:20.597398+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:20.646480+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:20.747145+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:20.765734+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:20.765784+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:20.793109+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:20.793164+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:20.804316+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:21.516691+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:21.517122+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:21.517228+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:21.517944+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:21.518586+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:21.518766+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:21.811789+00:00", "trade", 9.7136, 58.0]
["2026-09-21T13:53:21.812470+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:22.102440+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:23.574940+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:23.677133+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:24.126438+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:24.143849+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:25.447492+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:25.448509+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:25.449091+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:25.449261+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:25.453506+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:25.453556+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:25.453566+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:25.453987+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:25.454088+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:25.454509+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:25.454950+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:25.454985+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:25.458328+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:25.458874+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:25.519974+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:25.608761+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:25.608801+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:25.610279+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:26.280424+00:00", "trade", 9.705, 6.0]
["2026-09-21T13:53:26.304426+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:26.340958+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:26.488710+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:26.757896+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:26.809834+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:26.810431+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:26.811609+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:26.934832+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:27.011394+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:27.011449+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:27.012271+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:27.012376+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:27.059624+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:27.060100+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:27.091169+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:27.598564+00:00", "trade", 9.71, 515.0]
["2026-09-21T13:53:27.767002+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:27.767945+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:27.768456+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:27.768456+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:27.769213+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:27.799339+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:27.799775+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:27.900786+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:28.041912+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:28.934431+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:28.935714+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:29.101579+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:29.947652+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:29.952419+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:29.992224+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:30.318174+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:30.318214+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:30.318214+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:30.318249+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:30.319768+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:30.323908+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:30.324685+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:30.324815+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:30.324815+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:30.325251+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:30.332097+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:30.352781+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:30.384552+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:30.384567+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:30.386316+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:30.426317+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:30.696645+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:30.696695+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:30.697577+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:30.697612+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:30.714117+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:30.820124+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:30.825572+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:31.020812+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:31.716091+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:32.484235+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:32.740189+00:00", "trade", 9.7, 6.0]
["2026-09-21T13:53:32.892647+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:32.893118+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:32.898731+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:32.953847+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:33.009014+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:33.216066+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:33.216117+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:33.216132+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:33.216523+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:33.217034+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:33.217114+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:33.220156+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:33.243837+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:33.297961+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:33.832794+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:33.833275+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:33.954394+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:33.954469+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:33.954524+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:33.955431+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:33.955897+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:33.955952+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:33.956423+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:33.956713+00:00", "trade", 9.7, 500.0]
["2026-09-21T13:53:34.004082+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:34.004563+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:34.038980+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:34.039145+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:34.039210+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:34.041932+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:34.042072+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:34.042493+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:34.042684+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:34.044052+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:34.052848+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:34.052978+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:34.052983+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:34.052983+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:34.056349+00:00", "trade", 9.7, 250.0]
["2026-09-21T13:53:34.058150+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:34.062072+00:00", "trade", 9.7, 250.0]
["2026-09-21T13:53:34.062937+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:34.072104+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:34.074971+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:34.107657+00:00", "trade", 9.705, 90.0]
["2026-09-21T13:53:34.108084+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:34.108119+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:34.108159+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:34.108159+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:34.111036+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:34.200610+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:34.275682+00:00", "trade", 9.7, 50.0]
["2026-09-21T13:53:34.275744+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:34.421305+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:34.483463+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:34.735633+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:34.750221+00:00", "trade", 9.705, 100.0]
["2026-09-21T13:53:34.750323+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:34.751250+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:34.751721+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:34.758151+00:00", "trade", 9.705, 300.0]
["2026-09-21T13:53:34.758151+00:00", "trade", 9.705, 200.0]
["2026-09-21T13:53:34.760716+00:00", "trade", 9.705, 425.0]
["2026-09-21T13:53:34.764862+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:34.764868+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:34.765223+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:34.966011+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:35.137695+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:35.345319+00:00", "trade", 9.705, 100.0]
["2026-09-21T13:53:36.081125+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:36.081216+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:36.081386+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:36.081606+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:36.081606+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:36.081767+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:36.082163+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:36.082609+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:36.325366+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:37.792664+00:00", "trade", 9.705, 5.0]
["2026-09-21T13:53:37.799304+00:00", "trade", 9.7, 5.0]
["2026-09-21T13:53:37.904204+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:38.501180+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:39.781177+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:40.059203+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:40.059208+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:40.059294+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:40.060176+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:40.969956+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:40.970387+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:40.970527+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:40.970572+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:41.699262+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:43.350446+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:43.350923+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:43.506879+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:44.160244+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:44.160313+00:00", "trade", 9.71, 1.0]
["2026-09-21T13:53:44.160550+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:44.160870+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:44.161352+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:44.162189+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:44.162574+00:00", "trade", 9.7, 6.0]
["2026-09-21T13:53:44.198751+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:45.148526+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:45.148526+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:45.148937+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:45.149799+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:46.558176+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:46.558236+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:47.053996+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:47.054412+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:47.230787+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:47.423691+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:47.714603+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:47.718573+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:48.596944+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:48.847425+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:48.952029+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:49.009089+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:49.134924+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:49.135435+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:49.237202+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:49.357183+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:49.457792+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:49.547130+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:49.771168+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:49.801866+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:49.802307+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:49.836509+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:49.933754+00:00", "trade", 9.71, 100.0]
["2026-09-21T13:53:49.936596+00:00", "trade", 9.7, 6.0]
["2026-09-21T13:53:49.973455+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:49.978316+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:50.245442+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:50.413341+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:50.486125+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:51.019900+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:51.019945+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:51.019990+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:51.020461+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:51.021354+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:51.029302+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:51.087205+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:51.832980+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:51.833014+00:00", "trade", 9.7, 100.0]
["2026-09-21T13:53:51.833015+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:51.833040+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:51.833204+00:00", "trade", 9.7, 200.0]
["2026-09-21T13:53:51.833627+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:51.833687+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:51.833826+00:00", "trade", 9.7, 100.0]
["2026-09-21T13:53:51.834429+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:51.840021+00:00", "trade", 9.7, 700.0]
["2026-09-21T13:53:51.841197+00:00", "trade", 9.7, 1.0]
["2026-09-21T13:53:51.841203+00:00", "trade", 9.7, 100.0]
["2026-09-21T13:53:51.841206+00:00", "trade", 9.7, 100.0]
["2026-09-21T13:53:51.841206+00:00", "trade", 9.7, 1.0]
["2026-09-21T13:53:51.841209+00:00", "trade", 9.7, 1.0]
["2026-09-21T13:53:51.841210+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:51.841213+00:00", "trade", 9.7, 75.0]
["2026-09-21T13:53:51.841213+00:00", "trade", 9.7, 25.0]
["2026-09-21T13:53:51.841215+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:51.841218+00:00", "trade", 9.7, 6.0]
["2026-09-21T13:53:51.841222+00:00", "trade", 9.7, 12.0]
["2026-09-21T13:53:51.841222+00:00", "trade", 9.7, 90.0]
["2026-09-21T13:53:51.841224+00:00", "trade", 9.7, 400.0]
["2026-09-21T13:53:51.841255+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:51.841257+00:00", "trade", 9.7, 10.0]
["2026-09-21T13:53:51.841260+00:00", "trade", 9.7, 60.0]
["2026-09-21T13:53:51.841275+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:51.841365+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:51.841390+00:00", "quote", 9.7, 9.7]
["2026-09-21T13:53:51.841390+00:00", "quote", 9.7, 9.7]
["2026-09-21T13:53:51.841405+00:00", "quote", 9.7, 9.7]
["2026-09-21T13:53:51.841460+00:00", "quote", 9.7, 9.7]
["2026-09-21T13:53:51.841485+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:53:51.841596+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:53:51.841796+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:53:51.841933+00:00", "trade", 9.7, 25.0]
["2026-09-21T13:53:51.841956+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:53:51.841972+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:53:51.841977+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:53:51.842027+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:53:51.842157+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:53:51.842302+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:53:51.842367+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:53:51.842568+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:53:51.842568+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:53:51.842640+00:00", "trade", 9.7, 100.0]
["2026-09-21T13:53:51.842648+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:53:51.843101+00:00", "trade", 9.7, 200.0]
["2026-09-21T13:53:51.843101+00:00", "trade", 9.7, 200.0]
["2026-09-21T13:53:51.843129+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:53:51.843525+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:53:51.843605+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:53:51.843686+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:53:51.843796+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:53:51.843956+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:53:51.844117+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:53:51.845296+00:00", "trade", 9.7, 100.0]
["2026-09-21T13:53:51.847268+00:00", "trade", 9.7, 6.0]
["2026-09-21T13:53:51.896050+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:53:51.941679+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:53:51.942150+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:53:51.942200+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:53:51.942240+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:53:51.942741+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:53:51.942922+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:53:51.943122+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:53:51.943243+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:53:51.943679+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:53:51.951648+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:53:51.971069+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:53:51.999166+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:53:52.030861+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:53:52.164310+00:00", "trade", 9.7, 33.0]
["2026-09-21T13:53:52.165305+00:00", "trade", 9.7, 17.0]
["2026-09-21T13:53:52.177024+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:53:52.202444+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:53:52.202460+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:53:52.202956+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:53:52.203367+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:53:52.370890+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:53:52.371367+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:53:52.371672+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:53:52.393619+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:53:52.496174+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:53:52.692561+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:53:52.713526+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:53:52.713997+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:53:52.828089+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:53:52.828570+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:53:53.647980+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:53:53.764662+00:00", "trade", 9.7, 100.0]
["2026-09-21T13:53:53.764665+00:00", "trade", 9.7, 100.0]
["2026-09-21T13:53:53.765354+00:00", "quote", 9.7, 9.7]
["2026-09-21T13:53:53.765369+00:00", "quote", 9.7, 9.7]
["2026-09-21T13:53:53.765404+00:00", "quote", 9.7, 9.7]
["2026-09-21T13:53:53.765419+00:00", "quote", 9.7, 9.7]
["2026-09-21T13:53:53.765454+00:00", "quote", 9.7, 9.7]
["2026-09-21T13:53:53.765475+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:53.765475+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:53.765575+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:53.765590+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:53.765625+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:53.765951+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:53.766072+00:00", "trade", 9.7, 200.0]
["2026-09-21T13:53:53.767219+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:53.768084+00:00", "trade", 9.7, 500.0]
["2026-09-21T13:53:53.768973+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:53.769068+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:53.769354+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:53.773193+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:53.789351+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:53.868405+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:53.910470+00:00", "trade", 9.7, 38.0]
["2026-09-21T13:53:53.910470+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:53.910525+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:53.910570+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:53.910605+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:53.910630+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:53.910655+00:00", "quote", 9.69, 9.71]
["2026-09-21T13:53:53.910705+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:53:53.910715+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:53:53.910740+00:00", "quote", 9.69, 9.71]
["2026-09-21T13:53:53.910765+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:53:53.910770+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:53:53.910785+00:00", "quote", 9.7, 9.7]
["2026-09-21T13:53:53.910800+00:00", "quote", 9.7, 9.7]
["2026-09-21T13:53:53.910861+00:00", "quote", 9.7, 9.71]
["2026-09-21T13:53:53.910871+00:00", "quote", 9.69, 9.71]
["2026-09-21T13:53:53.911457+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:53:53.911462+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:53:53.911532+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:53:53.911738+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:53:53.911738+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:53:53.911768+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:53:53.911818+00:00", "quote", 9.69, 9.71]
["2026-09-21T13:53:53.912008+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:53:53.912349+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:53:53.912349+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:53:53.912615+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:53:53.912790+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:53:53.914274+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:53:53.914419+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:53:53.914429+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:53:53.914745+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:53:53.914800+00:00", "quote", 9.7, 9.7]
["2026-09-21T13:53:53.914920+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:53:53.915271+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:53:53.915321+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:53:53.916449+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:53:53.917120+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:53:53.917551+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:53:53.917958+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:53:53.918028+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:53:53.918464+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:53:53.918484+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:53:53.918925+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:53:53.918960+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:53:53.919842+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:53:53.920604+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:53:53.929325+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:53:53.929806+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:53:53.930282+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:53:53.930282+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:53:53.933189+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:53:54.019274+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:53:54.134393+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:53:54.298363+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:53:54.778581+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:53:54.814441+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:53:54.889575+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:53:55.385164+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:53:55.411670+00:00", "trade", 9.69, 25.0]
["2026-09-21T13:53:55.411670+00:00", "trade", 9.69, 44.0]
["2026-09-21T13:53:55.411673+00:00", "trade", 9.69, 31.0]
["2026-09-21T13:53:55.412529+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:53:55.412630+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:53:55.413066+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:53:55.413767+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:53:55.414619+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:53:55.414809+00:00", "trade", 9.69, 5.0]
["2026-09-21T13:53:55.417797+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:53:55.522541+00:00", "quote", 9.69, 9.7]
["2026-09-21T13:53:55.644983+00:00", "quote", 9.68, 9.7]
["2026-09-21T13:53:55.644986+00:00", "trade", 9.69, 1.0]
["2026-09-21T13:53:55.644992+00:00", "trade", 9.69, 100.0]
["2026-09-21T13:53:55.644992+00:00", "trade", 9.69, 200.0]
["2026-09-21T13:53:55.644995+00:00", "trade", 9.69, 100.0]
["2026-09-21T13:53:55.644995+00:00", "trade", 9.69, 50.0]
["2026-09-21T13:53:55.645023+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:53:55.645053+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:53:55.645083+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:53:55.645128+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:53:55.645148+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:53:55.645223+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:53:55.645354+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:53:55.645960+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:53:55.645960+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:53:55.646005+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:53:55.646045+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:53:55.646241+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:53:55.646361+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:53:55.646401+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:53:55.646471+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:53:55.646832+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:53:55.659006+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:53:56.235909+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:53:56.236115+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:53:56.239077+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:53:56.239558+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:53:57.046198+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:53:58.050552+00:00", "trade", 9.685, 126.0]
["2026-09-21T13:53:58.050552+00:00", "trade", 9.685, 74.0]
["2026-09-21T13:53:59.144823+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:53:59.145424+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:53:59.146061+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:53:59.146301+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:53:59.148487+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:53:59.148507+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:53:59.148862+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:53:59.149454+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:53:59.149584+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:53:59.155984+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:53:59.816120+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:53:59.992245+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:54:00.730286+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:54:00.730497+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:54:00.730818+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:54:00.731173+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:54:00.731173+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:54:00.731254+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:54:00.733228+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:54:00.772366+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:54:01.624053+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:54:01.624570+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:54:01.625021+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:54:01.706615+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:54:01.706896+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:54:01.707326+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:54:01.707763+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:54:01.708088+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:54:01.710008+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:54:01.716809+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:54:01.717245+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:54:01.717731+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:54:01.717776+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:54:01.720643+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:54:01.768427+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:54:01.823703+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:54:01.893860+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:54:01.893926+00:00", "quote", 9.68, 9.69]
["2026-09-21T13:54:01.995058+00:00", "trade", 9.68, 6.0]
["2026-09-21T13:54:02.537452+00:00", "quote", 9.68, 9.68]
["2026-09-21T13:54:02.537523+00:00", "quote", 9.68, 9.68]
["2026-09-21T13:54:02.537527+00:00", "quote", 9.68, 9.68]
["2026-09-21T13:54:02.537537+00:00", "quote", 9.68, 9.68]
["2026-09-21T13:54:02.537592+00:00", "quote", 9.68, 9.68]
["2026-09-21T13:54:02.537603+00:00", "quote", 9.68, 9.68]
["2026-09-21T13:54:02.537608+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:02.537608+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:02.539001+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:02.539051+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:02.539061+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:02.541397+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:02.541892+00:00", "trade", 9.675, 100.0]
["2026-09-21T13:54:02.544072+00:00", "trade", 9.68, 10.0]
["2026-09-21T13:54:02.544128+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:02.545872+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:02.546323+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:02.603274+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:02.603735+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:02.922879+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:02.923716+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:02.923812+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:02.982296+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:03.206976+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:03.207036+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:03.213671+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:03.224116+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:03.224161+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:03.291512+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:03.291562+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:03.648336+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:03.653488+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:03.658916+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:03.755656+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:03.755734+00:00", "trade", 9.68, 6.0]
["2026-09-21T13:54:03.756313+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:03.756318+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:03.756328+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:03.756348+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:03.756358+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:03.756799+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:03.759986+00:00", "trade", 9.675, 100.0]
["2026-09-21T13:54:03.760388+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:03.760829+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:03.761300+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:03.761751+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:03.778340+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:03.806723+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:03.868856+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:03.868906+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:03.868956+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:03.869412+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:03.869412+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:03.869517+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:03.869994+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:03.870460+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:03.874184+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:03.875437+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:03.875482+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:03.876143+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:03.876639+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:03.877050+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:03.877121+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:03.877587+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:03.878078+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:03.879326+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:03.879331+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:03.879336+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:03.879747+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:03.880383+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:03.882669+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:03.882799+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:03.992149+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:03.992876+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:03.993387+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:03.993798+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:03.995948+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:03.996384+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:04.070730+00:00", "trade", 9.7099, 500.0]
["2026-09-21T13:54:04.072095+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:04.869518+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:04.869563+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:04.869663+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:04.872815+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:04.879426+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:04.880714+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:04.884152+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:04.884202+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:04.884779+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:04.884884+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:04.885846+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:04.885866+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:04.886207+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:04.990561+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:04.991002+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:05.578520+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:05.578585+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:05.578700+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:05.578851+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:05.579412+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:05.901814+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:05.932708+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:05.932974+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:05.933976+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:05.934337+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:05.942702+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:05.943128+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:05.943519+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:05.943734+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:05.944255+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:05.952490+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:06.047977+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:06.432191+00:00", "trade", 9.703, 1.0]
["2026-09-21T13:54:06.631637+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:07.133469+00:00", "trade", 9.711, 18.0]
["2026-09-21T13:54:07.283789+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:07.313344+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:07.328985+00:00", "trade", 9.6786, 100.0]
["2026-09-21T13:54:07.805661+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:07.805861+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:07.806267+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:07.806347+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:07.806347+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:07.806713+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:07.806738+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:07.807199+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:07.909232+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:08.278907+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:08.411508+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:08.411573+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:09.933009+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:10.308999+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:10.557215+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:10.841005+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:10.854522+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:10.855424+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:10.855465+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:10.855690+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:10.855966+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:10.856146+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:10.856427+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:10.856898+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:10.857469+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:10.858376+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:10.858903+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:10.915197+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:11.483118+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:11.483193+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:12.093180+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:12.093897+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:12.094052+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:12.096227+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:12.288662+00:00", "trade", 9.675, 15.0]
["2026-09-21T13:54:12.301707+00:00", "trade", 9.67, 12.0]
["2026-09-21T13:54:12.302178+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:12.406892+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:12.483133+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:12.825749+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:12.843631+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:12.843867+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:12.843872+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:12.844047+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:12.880584+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:12.910260+00:00", "trade", 9.6715, 5.0]
["2026-09-21T13:54:12.910654+00:00", "trade", 9.6715, 1.0]
["2026-09-21T13:54:13.097906+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:13.156235+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:13.845726+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:13.850894+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:13.856282+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:15.069763+00:00", "trade", 9.67, 2.0]
["2026-09-21T13:54:15.069763+00:00", "trade", 9.67, 98.0]
["2026-09-21T13:54:15.070311+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:15.070697+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:15.070712+00:00", "quote", 9.67, 9.67]
["2026-09-21T13:54:15.070722+00:00", "quote", 9.67, 9.67]
["2026-09-21T13:54:15.070732+00:00", "quote", 9.67, 9.67]
["2026-09-21T13:54:15.070737+00:00", "quote", 9.67, 9.67]
["2026-09-21T13:54:15.070757+00:00", "quote", 9.67, 9.67]
["2026-09-21T13:54:15.070762+00:00", "quote", 9.67, 9.67]
["2026-09-21T13:54:15.070772+00:00", "quote", 9.67, 9.67]
["2026-09-21T13:54:15.070827+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:54:15.070837+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:54:15.070887+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:54:15.070922+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:54:15.071318+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:54:15.071348+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:54:15.071348+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:54:15.071784+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:54:15.071975+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:54:15.072225+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:54:15.072295+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:54:15.072416+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:54:15.072476+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:54:15.072576+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:54:15.073027+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:54:15.073539+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:54:15.074396+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:54:15.077398+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:54:15.082560+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:54:15.083993+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:54:15.721080+00:00", "trade", 9.6667, 1.0]
["2026-09-21T13:54:15.722443+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:54:15.722909+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:54:15.974984+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:54:16.253607+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:54:16.254093+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:54:16.417883+00:00", "trade", 9.67, 100.0]
["2026-09-21T13:54:16.418515+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:54:16.418936+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:54:16.419041+00:00", "trade", 9.67, 100.0]
["2026-09-21T13:54:16.419176+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:54:16.419181+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:54:16.419236+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:54:16.419241+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:54:16.419261+00:00", "quote", 9.66, 9.68]
["2026-09-21T13:54:16.419261+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:16.419301+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:16.419321+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:16.419331+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:16.419377+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:16.419427+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:16.420384+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:16.420384+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:16.420655+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:16.432583+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:16.432959+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:16.433425+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:16.436111+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:16.489889+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:16.519866+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:16.529864+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:16.567730+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:16.567895+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:16.568807+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:16.571248+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:16.571754+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:16.572351+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:16.577127+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:16.577127+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:17.231791+00:00", "trade", 9.7118, 200.0]
["2026-09-21T13:54:17.232296+00:00", "trade", 9.7118, 100.0]
["2026-09-21T13:54:17.233277+00:00", "trade", 9.7118, 100.0]
["2026-09-21T13:54:17.589973+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:17.590504+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:18.127131+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:18.127217+00:00", "trade", 9.675, 100.0]
["2026-09-21T13:54:18.129160+00:00", "trade", 9.675, 8.0]
["2026-09-21T13:54:18.129492+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:18.268133+00:00", "trade", 9.675, 1.0]
["2026-09-21T13:54:18.547086+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:18.547587+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:18.552494+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:18.552549+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:18.582004+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:18.582059+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:18.699022+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:18.699022+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:18.721822+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:18.722228+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:20.733469+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:20.972789+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:20.972989+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:20.973040+00:00", "trade", 9.68, 2.0]
["2026-09-21T13:54:20.973065+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:20.973345+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:20.973597+00:00", "trade", 9.68, 100.0]
["2026-09-21T13:54:20.973631+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:20.973631+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:20.974631+00:00", "trade", 9.675, 4.0]
["2026-09-21T13:54:20.975796+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:20.976402+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:20.977119+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:20.977555+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:20.977996+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:21.085592+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:21.086059+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:22.456906+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:22.469922+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:22.469987+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:22.469992+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:22.470017+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:22.470744+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:22.471872+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:22.560954+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:24.842574+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:24.842995+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:24.842995+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:24.843446+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:24.843446+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:24.843902+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:24.847320+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:24.969962+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:24.974498+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:25.076040+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:25.132905+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:25.193890+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:25.295642+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:25.661225+00:00", "trade", 9.675, 7.0]
["2026-09-21T13:54:25.663042+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:25.663518+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:25.663959+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:25.822326+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:25.822837+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:25.912080+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:26.025459+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:26.169643+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:26.170124+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:26.170605+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:26.296805+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:26.580400+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:26.580916+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:26.580977+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:26.987629+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:26.999513+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:27.009156+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:27.046049+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:27.065139+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:27.069660+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:27.151289+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:27.151790+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:27.152216+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:27.254399+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:27.322221+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:27.422850+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:27.484272+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:27.484342+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:27.758946+00:00", "trade", 9.68, 100.0]
["2026-09-21T13:54:27.876675+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:27.979991+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:27.999598+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:28.151329+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:28.155730+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:28.156973+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:28.157930+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:28.876177+00:00", "trade", 9.675, 1.0]
["2026-09-21T13:54:29.147530+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:29.992266+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:31.089602+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:31.264960+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:31.286302+00:00", "trade", 9.675, 84.0]
["2026-09-21T13:54:34.186381+00:00", "trade", 9.68, 1.0]
["2026-09-21T13:54:34.186413+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:35.107550+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:36.217496+00:00", "trade", 9.7064, 17.0]
["2026-09-21T13:54:36.441214+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:38.174570+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:38.438423+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:38.492105+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:38.492302+00:00", "trade", 9.68, 100.0]
["2026-09-21T13:54:39.118682+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:39.155775+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:40.153501+00:00", "trade", 9.6714, 100.0]
["2026-09-21T13:54:40.162566+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:40.163503+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:40.176996+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:40.507567+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:40.507627+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:40.507703+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:40.512334+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:40.512384+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:40.512815+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:40.513256+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:40.513707+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:40.517315+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:40.523019+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:40.572968+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:40.631622+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:41.148768+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:41.154963+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:41.541674+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:41.546911+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:41.547086+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:41.549713+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:41.550204+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:42.474614+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:42.479350+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:42.479465+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:42.480307+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:42.480984+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:42.486547+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:42.486570+00:00", "trade", 9.67, 500.0]
["2026-09-21T13:54:42.486788+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:42.487189+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:42.487655+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:42.525069+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:42.533269+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:42.538098+00:00", "trade", 9.675, 4000.0]
["2026-09-21T13:54:43.117349+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:43.117349+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:43.121233+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:43.121694+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:43.148094+00:00", "trade", 9.68, 1.0]
["2026-09-21T13:54:43.148628+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:43.178614+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:43.511236+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:43.990417+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:43.990462+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:43.991825+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:43.992947+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:43.994667+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:45.160537+00:00", "trade", 9.7055, 20.0]
["2026-09-21T13:54:45.768293+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:45.772257+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:45.847306+00:00", "trade", 9.675, 100.0]
["2026-09-21T13:54:45.848359+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:45.849417+00:00", "trade", 9.68, 79.0]
["2026-09-21T13:54:47.276658+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:47.278252+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:47.436914+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:47.440052+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:47.442387+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:47.442823+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:47.506154+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:47.930790+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:48.320648+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:52.049456+00:00", "trade", 9.67, 4.0]
["2026-09-21T13:54:52.057663+00:00", "trade", 9.67, 5.0]
["2026-09-21T13:54:52.560255+00:00", "trade", 9.68, 1.0]
["2026-09-21T13:54:52.560799+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:52.561255+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:53.065542+00:00", "trade", 9.67, 100.0]
["2026-09-21T13:54:53.065542+00:00", "trade", 9.67, 100.0]
["2026-09-21T13:54:53.065545+00:00", "trade", 9.67, 200.0]
["2026-09-21T13:54:53.065586+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:53.123243+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:53.202376+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:54.450374+00:00", "trade", 9.6759, 100.0]
["2026-09-21T13:54:54.518329+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:54.518769+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:54.525009+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:54.725246+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:54.725707+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:54.745093+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:54.745569+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:56.477341+00:00", "quote", 9.67, 9.68]
["2026-09-21T13:54:56.478256+00:00", "trade", 9.67, 90.0]
["2026-09-21T13:54:56.478299+00:00", "quote", 9.67, 9.67]
["2026-09-21T13:54:56.478303+00:00", "quote", 9.67, 9.67]
["2026-09-21T13:54:56.478313+00:00", "quote", 9.67, 9.67]
["2026-09-21T13:54:56.478338+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:54:56.478376+00:00", "trade", 9.67, 1.0]
["2026-09-21T13:54:56.478379+00:00", "trade", 9.67, 2.0]
["2026-09-21T13:54:56.478379+00:00", "trade", 9.67, 1.0]
["2026-09-21T13:54:56.478383+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:54:56.478383+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:54:56.478399+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:54:56.478403+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:54:56.478429+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:54:56.478434+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:54:56.478444+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:54:56.478459+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:54:56.478469+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:54:56.478474+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:54:56.478484+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:54:56.478542+00:00", "trade", 9.67, 10.0]
["2026-09-21T13:54:56.478574+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:54:56.479256+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:54:56.479416+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:54:56.484242+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:54:56.484789+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:54:56.484969+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:54:56.484974+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:54:56.486137+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:54:56.489370+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:54:56.519351+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:54:56.540757+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:54:56.540998+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:54:56.541258+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:54:56.541268+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:54:56.541739+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:54:56.541739+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:54:56.541779+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:54:56.541819+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:54:56.541849+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:54:56.542235+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:54:56.542677+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:54:56.542797+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:54:56.542837+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:54:56.543834+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:54:56.544315+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:54:56.544827+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:54:56.544827+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:54:56.585654+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:54:56.695049+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:54:56.695144+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:54:56.695796+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:54:56.698397+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:54:56.699174+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:54:56.713298+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:54:56.713328+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:54:56.714290+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:54:56.746968+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:54:56.817380+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:54:56.818794+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:54:56.821951+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:54:56.822157+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:54:56.822728+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:54:56.824938+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:54:56.883984+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:54:56.884585+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:54:56.890730+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:54:56.905109+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:54:56.909154+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:54:56.949846+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:54:56.949846+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:54:57.044320+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:54:57.207118+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:54:57.218299+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:54:57.283279+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:54:57.386314+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:54:57.391186+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:54:57.787664+00:00", "quote", 9.66, 9.66]
["2026-09-21T13:54:57.787725+00:00", "quote", 9.66, 9.66]
["2026-09-21T13:54:57.787775+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:54:57.787845+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:54:57.788141+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:54:57.788226+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:54:57.788226+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:54:57.788226+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:54:57.788271+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:54:57.788592+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:54:57.788722+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:54:57.794756+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:54:57.834270+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:54:59.084777+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:54:59.188108+00:00", "trade", 9.66, 100.0]
["2026-09-21T13:54:59.188138+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:54:59.189095+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:54:59.249087+00:00", "trade", 9.66, 122.0]
["2026-09-21T13:54:59.250436+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:54:59.250907+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:54:59.338551+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:54:59.339463+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:54:59.992292+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:55:00.157405+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:55:00.157470+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:55:00.157956+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:55:00.158397+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:55:00.158678+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:55:00.158833+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:55:00.159530+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:55:00.163203+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:55:00.163634+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:55:00.167659+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:55:00.168135+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:55:00.168606+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:55:00.169042+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:55:00.173227+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:55:00.173418+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:55:00.220179+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:55:00.220710+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:55:00.425252+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:55:00.426209+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:55:01.166120+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:55:01.612789+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:55:02.574397+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:55:02.640399+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:55:02.641417+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:55:02.641667+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:55:02.641707+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:55:02.642272+00:00", "trade", 9.66, 100.0]
["2026-09-21T13:55:02.643975+00:00", "trade", 9.66, 100.0]
["2026-09-21T13:55:04.171238+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:55:08.930184+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:55:10.406437+00:00", "trade", 9.6911, 16.0]
["2026-09-21T13:55:10.450407+00:00", "trade", 9.655, 76.0]
["2026-09-21T13:55:10.451560+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:55:10.457492+00:00", "trade", 9.7111, 100.0]
["2026-09-21T13:55:10.521181+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:55:11.001258+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:55:11.218821+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:55:11.558951+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:55:11.560609+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:55:11.561923+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:55:13.269873+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:55:13.270314+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:55:13.617711+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:55:14.142795+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:55:14.193079+00:00", "trade", 9.655, 1.0]
["2026-09-21T13:55:14.394906+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:55:14.589849+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:55:14.695005+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:55:14.994893+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:55:14.994958+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:55:17.317747+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:55:18.517870+00:00", "trade", 9.655, 7.0]
["2026-09-21T13:55:19.458261+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:55:19.770516+00:00", "trade", 9.6731, 1.0]
["2026-09-21T13:55:20.917063+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:55:20.917128+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:55:20.917189+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:55:20.918356+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:55:21.111661+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:55:21.673839+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:55:21.673884+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:55:22.933733+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:55:22.934174+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:55:23.236012+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:55:23.455745+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:55:23.702157+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:55:23.702613+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:55:23.702903+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:55:23.806219+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:55:23.840406+00:00", "trade", 9.655, 1.0]
["2026-09-21T13:55:24.382897+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:55:25.251474+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:55:26.152649+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:55:26.174686+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:55:26.336101+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:55:26.340676+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:55:26.443020+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:55:26.972966+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:55:27.174724+00:00", "trade", 9.66, 25.0]
["2026-09-21T13:55:27.175213+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:55:27.175273+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:55:27.276935+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:55:27.328487+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:55:27.328548+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:55:27.402639+00:00", "trade", 9.655, 100.0]
["2026-09-21T13:55:28.497304+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:55:28.750790+00:00", "trade", 9.655, 84.0]
["2026-09-21T13:55:29.992312+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:55:30.983391+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:55:31.438079+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:55:33.457520+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:55:33.457580+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:55:33.457604+00:00", "trade", 9.655, 341.0]
["2026-09-21T13:55:33.457645+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:55:33.458588+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:55:33.459034+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:55:33.459048+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:55:33.459500+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:55:33.459996+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:55:33.460432+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:55:33.460858+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:55:33.465749+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:55:33.496959+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:55:33.497430+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:55:33.603402+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:55:33.604204+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:55:33.604685+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:55:33.605121+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:55:33.707475+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:55:33.959477+00:00", "trade", 9.6845, 46.0]
["2026-09-21T13:55:33.965574+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:55:34.591434+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:55:34.592215+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:55:35.373645+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:55:36.013273+00:00", "trade", 9.66, 2.0]
["2026-09-21T13:55:36.013428+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:55:36.065833+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:55:36.107457+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:55:37.528173+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:55:37.530719+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:55:38.125039+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:55:38.125039+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:55:38.125615+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:55:38.126046+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:55:38.133394+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:55:38.589905+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:55:38.590341+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:55:38.590822+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:55:38.591304+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:55:38.754878+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:55:38.755319+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:55:38.755755+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:55:38.876136+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:55:38.976986+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:55:39.044066+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:55:39.426637+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:55:39.457585+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:55:40.022780+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:55:40.607743+00:00", "trade", 9.6552, 2.0]
["2026-09-21T13:55:40.849358+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:55:40.879620+00:00", "trade", 9.655, 200.0]
["2026-09-21T13:55:41.053310+00:00", "trade", 9.655, 100.0]
["2026-09-21T13:55:41.147312+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:55:41.246768+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:55:41.253690+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:55:41.392921+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:55:41.393533+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:55:41.497756+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:55:41.625344+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:55:41.729267+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:55:41.788969+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:55:42.596340+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:55:42.596370+00:00", "trade", 9.66, 1.0]
["2026-09-21T13:55:42.596391+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:55:42.596867+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:55:42.596937+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:55:42.596992+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:55:42.597308+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:55:43.169911+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:55:43.172126+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:55:43.172186+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:55:45.427023+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:55:45.528479+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:55:45.953907+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:55:46.248917+00:00", "trade", 9.66, 100.0]
["2026-09-21T13:55:46.249025+00:00", "trade", 9.66, 1.0]
["2026-09-21T13:55:46.249030+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:55:46.249035+00:00", "trade", 9.66, 500.0]
["2026-09-21T13:55:46.249035+00:00", "trade", 9.66, 300.0]
["2026-09-21T13:55:46.249037+00:00", "trade", 9.66, 46.0]
["2026-09-21T13:55:46.249040+00:00", "trade", 9.66, 50.0]
["2026-09-21T13:55:46.249040+00:00", "trade", 9.66, 100.0]
["2026-09-21T13:55:46.249097+00:00", "trade", 9.66, 196.0]
["2026-09-21T13:55:46.249178+00:00", "trade", 9.66, 4.0]
["2026-09-21T13:55:46.249255+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:55:46.249395+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:55:46.249435+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:55:46.249512+00:00", "trade", 9.66, 6.0]
["2026-09-21T13:55:46.249512+00:00", "trade", 9.66, 100.0]
["2026-09-21T13:55:46.249535+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:55:46.249535+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:55:46.249548+00:00", "trade", 9.66, 100.0]
["2026-09-21T13:55:46.249575+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:55:46.249580+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:55:46.249591+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:55:46.249595+00:00", "quote", 9.66, 9.66]
["2026-09-21T13:55:46.249640+00:00", "quote", 9.66, 9.66]
["2026-09-21T13:55:46.249661+00:00", "quote", 9.66, 9.66]
["2026-09-21T13:55:46.249686+00:00", "quote", 9.66, 9.66]
["2026-09-21T13:55:46.249756+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:55:46.249951+00:00", "trade", 9.66, 200.0]
["2026-09-21T13:55:46.250072+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:55:46.250217+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:55:46.250262+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:55:46.250523+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:55:46.250633+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:55:46.251154+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:55:46.251590+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:55:46.307724+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:55:46.307769+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:55:46.354375+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:55:46.889652+00:00", "trade", 9.66, 100.0]
["2026-09-21T13:55:46.889652+00:00", "trade", 9.66, 55.0]
["2026-09-21T13:55:46.889664+00:00", "trade", 9.66, 45.0]
["2026-09-21T13:55:46.889667+00:00", "trade", 9.66, 4.0]
["2026-09-21T13:55:46.889667+00:00", "trade", 9.66, 100.0]
["2026-09-21T13:55:46.889704+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:55:46.889739+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:55:46.889739+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:55:46.889809+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:55:46.889824+00:00", "quote", 9.66, 9.67]
["2026-09-21T13:55:46.890516+00:00", "quote", 9.66, 9.66]
["2026-09-21T13:55:46.890521+00:00", "quote", 9.66, 9.66]
["2026-09-21T13:55:46.890530+00:00", "trade", 9.66, 100.0]
["2026-09-21T13:55:46.890533+00:00", "trade", 9.66, 55.0]
["2026-09-21T13:55:46.890557+00:00", "trade", 9.66, 185.0]
["2026-09-21T13:55:46.890560+00:00", "trade", 9.66, 200.0]
["2026-09-21T13:55:46.890561+00:00", "quote", 9.66, 9.66]
["2026-09-21T13:55:46.890563+00:00", "trade", 9.66, 240.0]
["2026-09-21T13:55:46.890563+00:00", "trade", 9.66, 100.0]
["2026-09-21T13:55:46.890571+00:00", "quote", 9.66, 9.66]
["2026-09-21T13:55:46.890586+00:00", "quote", 9.66, 9.66]
["2026-09-21T13:55:46.890601+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:55:46.890691+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:55:46.890782+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:55:46.891029+00:00", "trade", 9.66, 100.0]
["2026-09-21T13:55:46.891222+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:55:46.891764+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:55:46.892240+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:55:46.893613+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:55:46.895880+00:00", "trade", 9.66, 5.0]
["2026-09-21T13:55:46.900865+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:55:46.909261+00:00", "trade", 9.66, 100.0]
["2026-09-21T13:55:46.949652+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:55:46.952293+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:55:46.952493+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:55:46.953296+00:00", "trade", 9.655, 126.0]
["2026-09-21T13:55:46.953296+00:00", "trade", 9.66, 46.0]
["2026-09-21T13:55:46.953299+00:00", "trade", 9.66, 300.0]
["2026-09-21T13:55:46.953302+00:00", "trade", 9.66, 200.0]
["2026-09-21T13:55:46.953302+00:00", "trade", 9.66, 74.0]
["2026-09-21T13:55:46.953314+00:00", "trade", 9.655, 126.0]
["2026-09-21T13:55:46.953316+00:00", "trade", 9.66, 100.0]
["2026-09-21T13:55:46.953316+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:55:46.953319+00:00", "trade", 9.66, 100.0]
["2026-09-21T13:55:46.953319+00:00", "trade", 9.66, 100.0]
["2026-09-21T13:55:46.953322+00:00", "trade", 9.66, 37.0]
["2026-09-21T13:55:46.953331+00:00", "trade", 9.655, 200.0]
["2026-09-21T13:55:46.953331+00:00", "trade", 9.655, 126.0]
["2026-09-21T13:55:46.953337+00:00", "trade", 9.655, 100.0]
["2026-09-21T13:55:46.953355+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:55:46.953370+00:00", "trade", 9.66, 53.0]
["2026-09-21T13:55:46.953374+00:00", "trade", 9.66, 126.0]
["2026-09-21T13:55:46.953380+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:55:46.953394+00:00", "trade", 9.66, 53.0]
["2026-09-21T13:55:46.953441+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:55:46.953556+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:55:46.953563+00:00", "trade", 9.655, 126.0]
["2026-09-21T13:55:46.953566+00:00", "trade", 9.66, 100.0]
["2026-09-21T13:55:46.953569+00:00", "trade", 9.66, 100.0]
["2026-09-21T13:55:46.953569+00:00", "trade", 9.66, 32.0]
["2026-09-21T13:55:46.953572+00:00", "trade", 9.66, 174.0]
["2026-09-21T13:55:46.953782+00:00", "trade", 9.66, 47.0]
["2026-09-21T13:55:46.953845+00:00", "trade", 9.66, 100.0]
["2026-09-21T13:55:46.954092+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:55:46.954142+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:55:46.954142+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:55:46.954328+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:55:46.954518+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:55:46.955330+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:55:46.955330+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:55:46.958097+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:55:46.973209+00:00", "trade", 9.655, 100.0]
["2026-09-21T13:55:46.973298+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:55:46.974145+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:55:46.974305+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:55:46.974576+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:55:46.974766+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:55:46.983574+00:00", "trade", 9.655, 200.0]
["2026-09-21T13:55:46.984209+00:00", "trade", 9.655, 100.0]
["2026-09-21T13:55:46.988356+00:00", "trade", 9.655, 100.0]
["2026-09-21T13:55:46.991164+00:00", "trade", 9.65, 6.0]
["2026-09-21T13:55:46.991752+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:55:46.991763+00:00", "trade", 9.65, 100.0]
["2026-09-21T13:55:46.991772+00:00", "trade", 9.65, 100.0]
["2026-09-21T13:55:46.991778+00:00", "trade", 9.65, 200.0]
["2026-09-21T13:55:46.991778+00:00", "trade", 9.65, 100.0]
["2026-09-21T13:55:46.991784+00:00", "trade", 9.65, 200.0]
["2026-09-21T13:55:46.991784+00:00", "trade", 9.65, 200.0]
["2026-09-21T13:55:46.991788+00:00", "trade", 9.65, 100.0]
["2026-09-21T13:55:46.991788+00:00", "trade", 9.65, 100.0]
["2026-09-21T13:55:46.991793+00:00", "trade", 9.65, 200.0]
["2026-09-21T13:55:46.991793+00:00", "trade", 9.65, 200.0]
["2026-09-21T13:55:46.991796+00:00", "trade", 9.65, 700.0]
["2026-09-21T13:55:46.991799+00:00", "trade", 9.65, 100.0]
["2026-09-21T13:55:46.991799+00:00", "trade", 9.65, 100.0]
["2026-09-21T13:55:46.991799+00:00", "trade", 9.65, 240.0]
["2026-09-21T13:55:46.991805+00:00", "trade", 9.65, 52.0]
["2026-09-21T13:55:46.991808+00:00", "trade", 9.65, 200.0]
["2026-09-21T13:55:46.991808+00:00", "trade", 9.65, 300.0]
["2026-09-21T13:55:46.991814+00:00", "trade", 9.65, 100.0]
["2026-09-21T13:55:46.991818+00:00", "trade", 9.65, 10.0]
["2026-09-21T13:55:46.991818+00:00", "trade", 9.65, 90.0]
["2026-09-21T13:55:46.991823+00:00", "trade", 9.65, 200.0]
["2026-09-21T13:55:46.991823+00:00", "trade", 9.65, 100.0]
["2026-09-21T13:55:46.991841+00:00", "trade", 9.65, 100.0]
["2026-09-21T13:55:46.991852+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:55:46.991872+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:55:46.991893+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:55:46.991893+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:55:46.991912+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:55:46.991967+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:55:46.991967+00:00", "quote", 9.65, 9.66]
["2026-09-21T13:55:46.991993+00:00", "quote", 9.65, 9.65]
["2026-09-21T13:55:46.992012+00:00", "quote", 9.65, 9.65]
["2026-09-21T13:55:46.992013+00:00", "trade", 9.65, 36.0]
["2026-09-21T13:55:46.992016+00:00", "trade", 9.65, 100.0]
["2026-09-21T13:55:46.992018+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:55:46.992018+00:00", "quote", 9.65, 9.65]
["2026-09-21T13:55:46.992021+00:00", "trade", 9.65, 100.0]
["2026-09-21T13:55:46.992021+00:00", "trade", 9.65, 200.0]
["2026-09-21T13:55:46.992058+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:55:46.992078+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:55:46.992138+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:55:46.992208+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:55:46.992308+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:55:46.992313+00:00", "quote", 9.65, 9.65]
["2026-09-21T13:55:46.992338+00:00", "quote", 9.65, 9.65]
["2026-09-21T13:55:46.992340+00:00", "trade", 9.65, 500.0]
["2026-09-21T13:55:46.992348+00:00", "quote", 9.65, 9.65]
["2026-09-21T13:55:46.992393+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:55:46.992419+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:55:46.992423+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:55:46.992423+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:55:46.992448+00:00", "quote", 9.65, 9.65]
["2026-09-21T13:55:46.992504+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:55:46.992504+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:55:46.992544+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:55:46.992589+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:55:46.992602+00:00", "trade", 9.65, 100.0]
["2026-09-21T13:55:46.992602+00:00", "trade", 9.65, 26.0]
["2026-09-21T13:55:46.992605+00:00", "trade", 9.65, 100.0]
["2026-09-21T13:55:46.992611+00:00", "trade", 9.65, 87.0]
["2026-09-21T13:55:46.992611+00:00", "trade", 9.65, 26.0]
["2026-09-21T13:55:46.992611+00:00", "trade", 9.65, 72.0]
["2026-09-21T13:55:46.992614+00:00", "trade", 9.65, 174.0]
["2026-09-21T13:55:46.992617+00:00", "trade", 9.65, 15.0]
["2026-09-21T13:55:46.992664+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:55:46.992664+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:55:46.992789+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:55:46.992859+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:55:46.992945+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:55:46.992975+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:55:46.992980+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:55:46.992980+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:55:46.993055+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:55:46.993089+00:00", "trade", 9.65, 5.0]
["2026-09-21T13:55:46.993421+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:55:46.993483+00:00", "trade", 9.65, 100.0]
["2026-09-21T13:55:46.994418+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:55:46.995611+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:55:46.997103+00:00", "trade", 9.65, 100.0]
["2026-09-21T13:55:46.997747+00:00", "trade", 9.64, 60.0]
["2026-09-21T13:55:47.000247+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:55:47.026665+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:55:47.092812+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:55:47.296813+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:55:48.056862+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:55:48.057218+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:55:48.060034+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:55:48.112830+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:55:48.275001+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:55:48.338537+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:55:48.338542+00:00", "trade", 9.65, 100.0]
["2026-09-21T13:55:48.339018+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:55:48.438891+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:55:49.192941+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:55:49.193041+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:55:49.197812+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:55:49.200915+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:55:49.228976+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:55:50.428601+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:55:50.428632+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:55:50.429158+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:55:51.484815+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:55:51.500974+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:55:51.521297+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:55:51.521969+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:55:51.541826+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:55:51.643378+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:55:51.716176+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:55:51.743777+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:55:52.405301+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:55:53.190915+00:00", "trade", 9.6499, 10.0]
["2026-09-21T13:55:53.398400+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:55:53.500406+00:00", "trade", 9.6415, 9.0]
["2026-09-21T13:55:53.501470+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:55:54.142130+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:55:54.150660+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:55:54.150861+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:55:54.153530+00:00", "trade", 9.645, 100.0]
["2026-09-21T13:55:54.173114+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:55:54.183674+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:55:54.216833+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:55:54.614690+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:55:54.617100+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:55:55.151111+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:55:55.151126+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:55:55.741321+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:55:55.741652+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:55:55.742228+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:55:57.011609+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:55:57.013689+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:55:57.534328+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:55:57.538889+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:55:57.540049+00:00", "trade", 9.65, 163.0]
["2026-09-21T13:55:57.541400+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:55:57.541730+00:00", "trade", 9.65, 100.0]
["2026-09-21T13:55:57.541927+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:55:57.545505+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:55:57.551229+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:55:58.149763+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:55:58.149808+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:55:58.150006+00:00", "trade", 9.65, 15.0]
["2026-09-21T13:55:58.150009+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:55:58.150012+00:00", "trade", 9.65, 72.0]
["2026-09-21T13:55:58.150059+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:55:58.150271+00:00", "trade", 9.65, 74.0]
["2026-09-21T13:55:58.150294+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:55:58.150650+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:55:58.150650+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:55:58.150981+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:55:58.151758+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:55:58.151762+00:00", "trade", 9.64, 78.0]
["2026-09-21T13:55:58.151777+00:00", "trade", 9.64, 22.0]
["2026-09-21T13:55:58.151777+00:00", "trade", 9.64, 50.0]
["2026-09-21T13:55:58.151784+00:00", "trade", 9.64, 100.0]
["2026-09-21T13:55:58.151784+00:00", "trade", 9.64, 200.0]
["2026-09-21T13:55:58.151786+00:00", "trade", 9.64, 50.0]
["2026-09-21T13:55:58.151792+00:00", "trade", 9.64, 122.0]
["2026-09-21T13:55:58.151793+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:55:58.151795+00:00", "trade", 9.64, 300.0]
["2026-09-21T13:55:58.151795+00:00", "trade", 9.64, 100.0]
["2026-09-21T13:55:58.151799+00:00", "trade", 9.64, 300.0]
["2026-09-21T13:55:58.151799+00:00", "trade", 9.64, 2.0]
["2026-09-21T13:55:58.151968+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:55:58.152024+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:55:58.152079+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:55:58.152087+00:00", "trade", 9.64, 100.0]
["2026-09-21T13:55:58.152093+00:00", "trade", 9.64, 100.0]
["2026-09-21T13:55:58.152129+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:55:58.152265+00:00", "trade", 9.64, 30.0]
["2026-09-21T13:55:58.152267+00:00", "trade", 9.64, 68.0]
["2026-09-21T13:55:58.152294+00:00", "quote", 9.64, 9.65]
["2026-09-21T13:55:58.152342+00:00", "trade", 9.64, 41.0]
["2026-09-21T13:55:58.152342+00:00", "trade", 9.64, 1.0]
["2026-09-21T13:55:58.152350+00:00", "trade", 9.64, 3.0]
["2026-09-21T13:55:58.152350+00:00", "trade", 9.64, 3.0]
["2026-09-21T13:55:58.152350+00:00", "trade", 9.64, 3.0]
["2026-09-21T13:55:58.152355+00:00", "trade", 9.64, 1.0]
["2026-09-21T13:55:58.152355+00:00", "trade", 9.64, 2.0]
["2026-09-21T13:55:58.152358+00:00", "trade", 9.64, 1.0]
["2026-09-21T13:55:58.152360+00:00", "quote", 9.64, 9.64]
["2026-09-21T13:55:58.152363+00:00", "trade", 9.64, 1.0]
["2026-09-21T13:55:58.152363+00:00", "trade", 9.64, 2.0]
["2026-09-21T13:55:58.152366+00:00", "trade", 9.64, 1.0]
["2026-09-21T13:55:58.152366+00:00", "trade", 9.64, 2.0]
["2026-09-21T13:55:58.152369+00:00", "trade", 9.64, 58.0]
["2026-09-21T13:55:58.152480+00:00", "quote", 9.64, 9.64]
["2026-09-21T13:55:58.152545+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:55:58.152545+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:55:58.152616+00:00", "trade", 9.63, 26.0]
["2026-09-21T13:55:58.152616+00:00", "trade", 9.63, 52.0]
["2026-09-21T13:55:58.152685+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:55:58.152695+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:55:58.152765+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:55:58.152765+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:55:58.152770+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:55:58.152821+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:55:58.152821+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:55:58.152861+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:55:58.152861+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:55:58.152901+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:55:58.152941+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:55:58.152941+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:55:58.152971+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:55:58.153061+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:55:58.153342+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:55:58.153382+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:55:58.153582+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:55:58.153617+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:55:58.153663+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:55:58.153823+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:55:58.154064+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:55:58.154179+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:55:58.154540+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:55:58.166343+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:55:58.177545+00:00", "trade", 9.64, 11.0]
["2026-09-21T13:55:58.178833+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:55:58.178873+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:55:58.180872+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:55:58.224727+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:55:59.075747+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:55:59.076003+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:55:59.076188+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:55:59.120774+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:55:59.722732+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:55:59.992334+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:56:00.213375+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:56:00.213715+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:56:00.213986+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:56:00.214046+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:56:00.214207+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:56:00.214272+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:56:00.214928+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:56:00.232039+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:56:00.232041+00:00", "trade", 9.63, 165.0]
["2026-09-21T13:56:00.232044+00:00", "trade", 9.63, 35.0]
["2026-09-21T13:56:00.232134+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:56:00.232149+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:56:00.232179+00:00", "quote", 9.62, 9.64]
["2026-09-21T13:56:00.232194+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:56:00.232265+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:56:00.232280+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:56:00.232285+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:56:00.232761+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:56:00.233177+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:56:00.233377+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:56:00.233979+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:56:00.234104+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:56:00.234124+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:56:00.239677+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:56:00.243767+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:56:00.264952+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:56:00.293375+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:56:00.319242+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:56:00.375340+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:56:00.379199+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:56:00.453045+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:56:00.453075+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:56:00.474977+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:56:00.721785+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:56:00.721840+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:56:00.721845+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:56:00.728496+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:56:00.728771+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:56:00.729318+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:56:00.729453+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:56:00.729899+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:56:00.730255+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:56:00.730937+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:56:00.744368+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:56:00.931283+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:56:00.999991+00:00", "trade", 9.625, 15.0]
["2026-09-21T13:56:01.233543+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:56:01.341485+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:56:01.998550+00:00", "trade", 9.6588, 52.0]
["2026-09-21T13:56:02.014516+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:56:03.754102+00:00", "trade", 9.62, 200.0]
["2026-09-21T13:56:03.754102+00:00", "trade", 9.62, 100.0]
["2026-09-21T13:56:03.754195+00:00", "trade", 9.62, 12.0]
["2026-09-21T13:56:03.754312+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:56:03.754327+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:56:03.754362+00:00", "quote", 9.62, 9.62]
["2026-09-21T13:56:03.754381+00:00", "trade", 9.62, 4000.0]
["2026-09-21T13:56:03.754382+00:00", "quote", 9.62, 9.62]
["2026-09-21T13:56:03.754448+00:00", "quote", 9.62, 9.62]
["2026-09-21T13:56:03.754533+00:00", "quote", 9.62, 9.62]
["2026-09-21T13:56:03.754668+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:03.754703+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:03.754859+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:03.754909+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:03.754939+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:03.755069+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:03.755159+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:03.755189+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:03.755254+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:03.755280+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:03.755320+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:03.755866+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:03.756302+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:03.756763+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:03.757720+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:03.758126+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:03.758136+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:03.758186+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:03.761299+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:03.762326+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:03.763880+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:03.764381+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:03.764913+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:03.765364+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:03.774210+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:03.805484+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:03.805980+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:03.806286+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:03.806446+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:03.806887+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:03.807208+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:03.807208+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:03.855263+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:03.855714+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:03.856200+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:03.864259+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:03.864715+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:04.378643+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:04.378683+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:04.632059+00:00", "trade", 9.6523, 13.0]
["2026-09-21T13:56:04.750408+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:04.750869+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:04.751310+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:04.771278+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:04.855829+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:04.880232+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:04.902054+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:04.981668+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:05.126232+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:06.009149+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:06.009169+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:06.021644+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:06.101101+00:00", "trade", 9.615, 15.0]
["2026-09-21T13:56:06.568570+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:06.647563+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:06.658409+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:06.658409+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:07.432835+00:00", "trade", 9.6167, 9.0]
["2026-09-21T13:56:07.454234+00:00", "trade", 9.6167, 1.0]
["2026-09-21T13:56:07.647772+00:00", "trade", 9.6172, 1.0]
["2026-09-21T13:56:07.762787+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:08.100757+00:00", "quote", 9.6, 9.62]
["2026-09-21T13:56:08.100852+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:56:08.100887+00:00", "quote", 9.6, 9.62]
["2026-09-21T13:56:08.101298+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:56:08.101302+00:00", "trade", 9.61, 1.0]
["2026-09-21T13:56:08.101343+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:56:08.101363+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:56:08.101373+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:56:08.101378+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:56:08.101438+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:56:08.101865+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:56:08.101935+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:56:08.102296+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:56:08.108129+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:56:08.164897+00:00", "trade", 9.605, 100.0]
["2026-09-21T13:56:08.165110+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:56:08.302788+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:56:08.673303+00:00", "trade", 9.6, 100.0]
["2026-09-21T13:56:08.674487+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:56:08.674522+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:56:08.674603+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:56:08.675029+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:56:09.112009+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:56:09.675206+00:00", "trade", 9.605, 79.0]
["2026-09-21T13:56:09.782124+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:56:09.830529+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:56:11.833689+00:00", "trade", 9.605, 84.0]
["2026-09-21T13:56:12.388607+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:56:12.603594+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:56:12.604040+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:56:13.677820+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:56:17.357248+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:56:17.357634+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:56:17.357719+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:56:17.357719+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:56:17.357724+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:56:17.358175+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:56:17.358360+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:56:18.239432+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:56:19.017243+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:56:20.446723+00:00", "trade", 9.61, 168.0]
["2026-09-21T13:56:20.447691+00:00", "trade", 9.61, 100.0]
["2026-09-21T13:56:20.449738+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:56:20.450670+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:56:20.493888+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:56:20.545100+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:56:20.545140+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:56:20.547140+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:56:20.833902+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:56:22.180602+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:56:22.184652+00:00", "trade", 9.61, 100.0]
["2026-09-21T13:56:22.184652+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:56:22.184655+00:00", "trade", 9.61, 100.0]
["2026-09-21T13:56:22.184655+00:00", "trade", 9.61, 40.0]
["2026-09-21T13:56:22.184743+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:56:22.184918+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:56:22.184968+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:56:22.185003+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:56:22.185128+00:00", "quote", 9.61, 9.61]
["2026-09-21T13:56:22.185178+00:00", "quote", 9.61, 9.61]
["2026-09-21T13:56:22.185218+00:00", "quote", 9.61, 9.61]
["2026-09-21T13:56:22.185218+00:00", "quote", 9.61, 9.61]
["2026-09-21T13:56:22.185263+00:00", "trade", 9.61, 100.0]
["2026-09-21T13:56:22.185263+00:00", "trade", 9.61, 100.0]
["2026-09-21T13:56:22.185294+00:00", "quote", 9.61, 9.61]
["2026-09-21T13:56:22.185314+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:22.185629+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:22.185750+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:22.185790+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:22.185820+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:22.185830+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:22.185875+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:22.185915+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:22.185915+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:22.185915+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:22.186025+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:22.186060+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:22.186060+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:22.186231+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:22.186231+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:22.187419+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:22.188792+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:22.208474+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:22.229474+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:22.229965+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:22.230767+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:22.243292+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:22.411973+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:22.449357+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:22.638287+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:22.639043+00:00", "trade", 9.615, 100.0]
["2026-09-21T13:56:22.640021+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:22.640061+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:22.640457+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:22.640898+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:22.755055+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:22.830740+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:22.988199+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:23.231679+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:23.391264+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:23.391294+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:23.789918+00:00", "trade", 9.61, 100.0]
["2026-09-21T13:56:23.789921+00:00", "trade", 9.61, 100.0]
["2026-09-21T13:56:23.789921+00:00", "trade", 9.61, 2.0]
["2026-09-21T13:56:23.789924+00:00", "trade", 9.61, 10.0]
["2026-09-21T13:56:23.789930+00:00", "trade", 9.61, 50.0]
["2026-09-21T13:56:23.789933+00:00", "trade", 9.61, 100.0]
["2026-09-21T13:56:23.790033+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:23.790408+00:00", "trade", 9.61, 100.0]
["2026-09-21T13:56:23.790411+00:00", "trade", 9.61, 100.0]
["2026-09-21T13:56:23.790434+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:23.790439+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:23.790469+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:23.790479+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:23.790489+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:23.790494+00:00", "quote", 9.61, 9.61]
["2026-09-21T13:56:23.790539+00:00", "quote", 9.61, 9.61]
["2026-09-21T13:56:23.790554+00:00", "quote", 9.61, 9.61]
["2026-09-21T13:56:23.790584+00:00", "quote", 9.61, 9.61]
["2026-09-21T13:56:23.790589+00:00", "quote", 9.61, 9.61]
["2026-09-21T13:56:23.790604+00:00", "quote", 9.61, 9.61]
["2026-09-21T13:56:23.790649+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:56:23.791080+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:56:23.791156+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:56:23.791208+00:00", "trade", 9.6089, 20.0]
["2026-09-21T13:56:23.791582+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:56:23.794453+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:56:23.796538+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:56:23.797831+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:56:23.801946+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:56:23.802372+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:56:23.890587+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:56:23.890988+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:56:24.094838+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:56:24.634433+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:56:24.636472+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:56:25.150085+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:56:26.644627+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:56:26.647123+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:56:26.696129+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:56:27.349299+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:56:27.351189+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:56:27.763124+00:00", "trade", 9.6489, 47.0]
["2026-09-21T13:56:27.764537+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:56:27.764938+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:56:27.773834+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:56:28.535741+00:00", "trade", 9.6, 100.0]
["2026-09-21T13:56:29.977469+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:56:29.992360+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:56:30.054272+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:56:30.054272+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:56:30.054347+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:56:30.054512+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:56:30.054728+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:56:30.054773+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:56:31.829006+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:56:31.944340+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:56:31.945644+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:56:31.945964+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:56:31.946405+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:56:32.069448+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:56:32.069990+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:56:32.070952+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:56:32.123061+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:56:32.277814+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:56:32.725068+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:56:33.043697+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:56:33.073267+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:56:33.324941+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:56:34.237500+00:00", "trade", 9.605, 100.0]
["2026-09-21T13:56:34.237551+00:00", "trade", 9.605, 126.0]
["2026-09-21T13:56:34.238551+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:56:34.246834+00:00", "trade", 9.61, 6.0]
["2026-09-21T13:56:34.246894+00:00", "trade", 9.61, 200.0]
["2026-09-21T13:56:34.247733+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:56:34.249860+00:00", "trade", 9.61, 100.0]
["2026-09-21T13:56:34.250344+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:56:34.250895+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:56:34.250980+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:56:34.251512+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:56:34.252840+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:56:34.738691+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:56:34.746079+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:56:35.021845+00:00", "trade", 9.61, 40.0]
["2026-09-21T13:56:35.021845+00:00", "trade", 9.61, 20.0]
["2026-09-21T13:56:35.022271+00:00", "quote", 9.61, 9.61]
["2026-09-21T13:56:35.022351+00:00", "quote", 9.61, 9.61]
["2026-09-21T13:56:35.022356+00:00", "quote", 9.61, 9.61]
["2026-09-21T13:56:35.022371+00:00", "quote", 9.61, 9.61]
["2026-09-21T13:56:35.022374+00:00", "trade", 9.61, 200.0]
["2026-09-21T13:56:35.022410+00:00", "trade", 9.61, 100.0]
["2026-09-21T13:56:35.022441+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:35.022898+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:35.022927+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:35.022927+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:35.022958+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:35.022958+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:35.022963+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:35.023003+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:35.023141+00:00", "trade", 9.6082, 20.0]
["2026-09-21T13:56:35.023203+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:35.023364+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:35.023394+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:35.023439+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:35.023905+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:35.035974+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:35.045461+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:35.055415+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:35.055916+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:35.105319+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:35.116505+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:35.138883+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:35.185324+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:35.185364+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:35.185685+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:35.203598+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:35.368149+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:35.368595+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:35.369066+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:35.436352+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:36.254168+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:36.254995+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:36.256428+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:36.256428+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:36.257576+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:36.623923+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:36.626604+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:36.627070+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:36.627526+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:36.649614+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:38.315353+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:38.341561+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:38.342032+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:38.342082+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:38.400381+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:38.750765+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:38.770096+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:40.137921+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:40.144903+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:40.149509+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:40.804563+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:40.804598+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:40.805064+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:41.077157+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:41.079402+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:41.079853+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:41.079853+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:41.080314+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:41.103906+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:41.592488+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:41.592959+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:41.621663+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:42.810036+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:42.810512+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:43.678774+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:43.686412+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:43.687379+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:43.687885+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:43.687890+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:44.510629+00:00", "trade", 9.7002, 100.0]
["2026-09-21T13:56:44.574155+00:00", "trade", 9.6185, 15.0]
["2026-09-21T13:56:44.584865+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:44.918254+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:45.068110+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:45.069428+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:45.283819+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:45.918449+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:45.922093+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:45.922609+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:45.922985+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:45.961738+00:00", "trade", 9.62, 50.0]
["2026-09-21T13:56:45.963080+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:48.861288+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:49.133296+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:49.380835+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:49.381597+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:49.381652+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:49.381672+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:49.382153+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:49.384233+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:49.386112+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:49.474849+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:49.575508+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:49.630744+00:00", "trade", 9.615, 92.0]
["2026-09-21T13:56:49.632995+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:49.633471+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:49.648838+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:50.942206+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:50.942452+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:50.943319+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:50.943780+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:51.597551+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:52.005847+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:52.006324+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:52.121763+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:52.546940+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:52.549942+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:52.733800+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:53.485871+00:00", "trade", 9.6186, 1.0]
["2026-09-21T13:56:58.850657+00:00", "trade", 9.62, 150.0]
["2026-09-21T13:56:59.402918+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:59.403409+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:59.818682+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:59.818737+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:59.819544+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:59.819665+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:59.820106+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:59.820141+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:59.897330+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:56:59.992386+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:00.117468+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:00.218995+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:00.319705+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:00.320186+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:00.379006+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:00.648532+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:00.664300+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:00.794139+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:00.927947+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:01.053787+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:01.489409+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:01.903980+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:02.004976+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:02.241870+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:02.618295+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:02.832520+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:03.083580+00:00", "trade", 9.615, 33.0]
["2026-09-21T13:57:03.084315+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:03.084605+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:03.086565+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:03.440047+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:03.440097+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:03.440129+00:00", "trade", 9.62, 1.0]
["2026-09-21T13:57:03.440337+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:03.440633+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:03.441039+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:03.443480+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:03.790676+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:03.791117+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:04.068993+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:04.069465+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:04.246466+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:04.246501+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:04.621248+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:04.640549+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:04.680799+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:04.824089+00:00", "trade", 9.615, 15.0]
["2026-09-21T13:57:04.824130+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:05.024736+00:00", "trade", 9.6143, 11.0]
["2026-09-21T13:57:05.353365+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:05.353420+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:05.354292+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:05.354403+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:05.354843+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:06.040686+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:06.295608+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:07.125331+00:00", "trade", 9.615, 1.0]
["2026-09-21T13:57:08.253352+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:10.291428+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:10.355104+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:10.499924+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:10.499949+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:10.503889+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:11.047467+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:11.048991+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:11.619383+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:12.192142+00:00", "trade", 9.615, 90.0]
["2026-09-21T13:57:12.785348+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:12.808564+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:12.822467+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:12.822487+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:12.966866+00:00", "trade", 9.62, 1.0]
["2026-09-21T13:57:12.966866+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:12.966991+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:57:12.967061+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:57:12.967061+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:57:12.967091+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:57:12.967101+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:57:12.967106+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:57:12.967206+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:57:12.967652+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:57:12.967703+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:57:12.967726+00:00", "trade", 9.62, 40.0]
["2026-09-21T13:57:12.967748+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:57:12.967833+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:57:12.967999+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:57:12.968299+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:57:12.968369+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:57:12.979095+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:57:13.034747+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:57:13.035228+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:57:13.046485+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:57:13.047422+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:57:13.048189+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:57:13.048645+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:57:13.048655+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:57:13.049121+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:57:13.057145+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:57:13.076211+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:57:13.114984+00:00", "trade", 9.625, 200.0]
["2026-09-21T13:57:13.171365+00:00", "trade", 9.62, 131.0]
["2026-09-21T13:57:13.360758+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:57:13.379292+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:57:13.436042+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:57:13.436092+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:57:13.436969+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:57:13.928309+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:57:13.928910+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:57:13.929081+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:57:13.929371+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:57:13.929411+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:57:13.929411+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:57:13.941014+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:57:13.967848+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:57:14.118512+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:57:14.118968+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:57:14.130901+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:57:14.131543+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:57:14.131543+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:57:14.131728+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:57:14.131823+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:57:14.181532+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:57:14.283043+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:57:15.208626+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:57:15.208633+00:00", "trade", 9.62, 91.0]
["2026-09-21T13:57:15.209623+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:57:15.553271+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:57:15.807592+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:57:15.808579+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:57:15.808819+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:57:15.810729+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:57:17.476043+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:57:18.755037+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:57:18.758710+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:57:18.772052+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:57:18.772578+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:57:18.772622+00:00", "trade", 9.625, 25.0]
["2026-09-21T13:57:18.772648+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:57:18.773235+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:57:18.773345+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:57:18.773450+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:57:18.774172+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:57:18.777144+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:57:18.780096+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:57:18.781650+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:57:18.845682+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:57:19.097256+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:57:19.097652+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:57:19.097918+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:57:19.098198+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:57:19.098394+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:57:19.098409+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:57:19.098865+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:57:19.098890+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:57:19.585301+00:00", "trade", 9.6285, 3.0]
["2026-09-21T13:57:20.641371+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:57:20.641862+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:57:20.642308+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:57:20.670439+00:00", "trade", 9.6123, 1.0]
["2026-09-21T13:57:21.390955+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:57:21.411800+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:57:21.569615+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:57:21.574457+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:57:21.578181+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:57:21.578186+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:57:21.603631+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:57:21.638354+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:57:21.748105+00:00", "trade", 9.62, 6.0]
["2026-09-21T13:57:21.748135+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:57:21.748165+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:57:21.748200+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:57:21.748230+00:00", "quote", 9.61, 9.63]
["2026-09-21T13:57:21.748234+00:00", "trade", 9.62, 100.0]
["2026-09-21T13:57:21.748236+00:00", "quote", 9.61, 9.63]
["2026-09-21T13:57:21.748240+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:21.748295+00:00", "trade", 9.62, 90.0]
["2026-09-21T13:57:21.748296+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:21.748316+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:21.748316+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:21.748321+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:21.748612+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:21.748612+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:21.748641+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:21.748657+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:21.748777+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:21.748862+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:21.748922+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:21.749022+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:21.749022+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:21.749032+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:21.749037+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:21.749047+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:21.749057+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:21.749067+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:21.749990+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:21.749990+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:21.750441+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:21.750486+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:21.757873+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:21.758325+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:21.791554+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:21.794671+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:21.795207+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:21.795618+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:21.796049+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:21.796515+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:21.799668+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:22.411770+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:22.425377+00:00", "trade", 9.615, 5.0]
["2026-09-21T13:57:24.080947+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:24.081428+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:24.083032+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:24.084200+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:24.084260+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:24.085032+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:24.085273+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:24.139487+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:24.139968+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:25.144244+00:00", "trade", 9.618, 20.0]
["2026-09-21T13:57:25.249945+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:26.628516+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:28.552545+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:28.553207+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:28.553484+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:28.553484+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:28.553873+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:28.553923+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:29.673029+00:00", "trade", 9.6185, 8.0]
["2026-09-21T13:57:29.674280+00:00", "trade", 9.615, 84.0]
["2026-09-21T13:57:29.674405+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:29.675173+00:00", "trade", 9.615, 1.0]
["2026-09-21T13:57:29.992422+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:30.050390+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:30.050435+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:30.105240+00:00", "quote", 9.62, 9.62]
["2026-09-21T13:57:30.105301+00:00", "quote", 9.62, 9.62]
["2026-09-21T13:57:30.105301+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:30.105315+00:00", "quote", 9.62, 9.62]
["2026-09-21T13:57:30.105361+00:00", "quote", 9.62, 9.62]
["2026-09-21T13:57:30.105366+00:00", "quote", 9.62, 9.62]
["2026-09-21T13:57:30.105426+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:57:30.105847+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:57:30.105852+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:57:30.105867+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:57:30.109255+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:57:30.110508+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:57:30.208717+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:57:30.530688+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:57:31.222429+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:57:31.222765+00:00", "quote", 9.62, 9.62]
["2026-09-21T13:57:31.222820+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:57:31.222910+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:57:31.222951+00:00", "quote", 9.61, 9.63]
["2026-09-21T13:57:31.223096+00:00", "quote", 9.61, 9.63]
["2026-09-21T13:57:31.223502+00:00", "quote", 9.61, 9.63]
["2026-09-21T13:57:31.225296+00:00", "quote", 9.61, 9.63]
["2026-09-21T13:57:31.225587+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:31.225591+00:00", "trade", 9.62, 2.0]
["2026-09-21T13:57:31.225637+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:31.225662+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:31.225662+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:31.225662+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:31.225722+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:31.226675+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:31.227106+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:31.228915+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:31.229266+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:31.231085+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:31.246437+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:31.246918+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:31.251027+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:31.287564+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:31.288211+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:31.326858+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:31.400127+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:31.400593+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:31.513873+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:32.716270+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:32.716630+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:32.717117+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:32.736854+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:32.792155+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:32.801152+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:32.857190+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:33.459145+00:00", "trade", 9.6392, 58.0]
["2026-09-21T13:57:35.026737+00:00", "trade", 9.6202, 15.0]
["2026-09-21T13:57:35.542616+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:35.542676+00:00", "quote", 9.61, 9.63]
["2026-09-21T13:57:35.542742+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:57:35.542752+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:57:35.542782+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:57:35.542812+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:57:35.543674+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:57:35.546626+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:57:35.559184+00:00", "trade", 9.625, 126.0]
["2026-09-21T13:57:35.559191+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:57:35.571094+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:57:35.571580+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:57:35.576708+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:57:35.577645+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:57:35.578306+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:57:35.585168+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:57:35.648313+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:57:35.648363+00:00", "quote", 9.61, 9.63]
["2026-09-21T13:57:35.649125+00:00", "quote", 9.61, 9.63]
["2026-09-21T13:57:35.649175+00:00", "quote", 9.61, 9.63]
["2026-09-21T13:57:35.649310+00:00", "quote", 9.61, 9.63]
["2026-09-21T13:57:35.655134+00:00", "quote", 9.61, 9.63]
["2026-09-21T13:57:35.655330+00:00", "quote", 9.61, 9.63]
["2026-09-21T13:57:36.298801+00:00", "quote", 9.61, 9.63]
["2026-09-21T13:57:36.317491+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:57:36.317666+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:57:36.324136+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:57:36.326337+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:57:36.326437+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:57:36.326923+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:57:36.948502+00:00", "trade", 9.6233, 3.0]
["2026-09-21T13:57:36.960179+00:00", "trade", 9.6233, 1.0]
["2026-09-21T13:57:37.531801+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:57:37.532282+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:57:37.582426+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:57:37.634595+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:57:37.634911+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:57:37.635036+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:57:37.635512+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:57:37.635538+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:57:37.636339+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:57:37.737826+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:57:37.810113+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:37.810315+00:00", "trade", 9.62, 1.0]
["2026-09-21T13:57:37.810379+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:37.810384+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:37.810423+00:00", "trade", 9.62, 90.0]
["2026-09-21T13:57:37.810459+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:37.810589+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:37.810609+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:37.810614+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:37.810970+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:37.811226+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:37.811331+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:37.811772+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:37.821671+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:37.822036+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:37.850624+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:37.853987+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:37.917539+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:38.228810+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:38.307948+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:38.308174+00:00", "trade", 9.615, 300.0]
["2026-09-21T13:57:38.924976+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:38.925934+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:39.199996+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:39.200983+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:39.563671+00:00", "trade", 9.6185, 2.0]
["2026-09-21T13:57:39.564032+00:00", "trade", 9.6185, 1.0]
["2026-09-21T13:57:39.665374+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:40.004174+00:00", "trade", 9.615, 200.0]
["2026-09-21T13:57:40.073390+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:40.200151+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:40.423087+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:40.500206+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:40.500637+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:40.500637+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:40.556643+00:00", "trade", 9.62, 5.0]
["2026-09-21T13:57:40.578447+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:40.580527+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:40.827314+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:41.059286+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:41.066037+00:00", "trade", 9.615, 1.0]
["2026-09-21T13:57:42.156448+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:42.157385+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:42.157851+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:43.024429+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:43.024844+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:43.039598+00:00", "trade", 9.62, 50.0]
["2026-09-21T13:57:43.040206+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:43.040552+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:43.040592+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:43.041033+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:43.049754+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:43.052636+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:43.059106+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:46.356459+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:46.602785+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:46.679025+00:00", "trade", 9.615, 100.0]
["2026-09-21T13:57:46.680164+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:46.681001+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:46.896452+00:00", "trade", 9.6351, 16.0]
["2026-09-21T13:57:46.968510+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:48.091433+00:00", "trade", 9.615, 55.0]
["2026-09-21T13:57:49.260375+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:49.537384+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:49.578683+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:49.580572+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:49.767878+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:49.768334+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:50.528443+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:50.804676+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:52.038096+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:52.043459+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:52.046617+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:52.048000+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:52.049283+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:52.051774+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:52.450242+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:52.450753+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:52.543760+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:53.369690+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:53.374567+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:53.377098+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:53.386355+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:53.416677+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:53.427573+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:53.950332+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:53.955079+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:53.955540+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:54.267873+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:54.272324+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:54.274629+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:54.305413+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:54.306505+00:00", "trade", 9.62, 100.0]
["2026-09-21T13:57:54.307533+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:54.307753+00:00", "trade", 9.615, 80.0]
["2026-09-21T13:57:54.307853+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:54.307974+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:54.308355+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:54.411565+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:54.412026+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:54.474269+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:54.932570+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:55.248502+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:55.252266+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:55.273477+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:55.772158+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:55.773411+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:56.535325+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:56.535540+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:56.595658+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:56.628998+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:57.013297+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:57.013658+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:57.020008+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:57.103036+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:57.105622+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:57.184159+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:57.436289+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:57.790066+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:58.144901+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:58.515453+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:58.792873+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:58.793043+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:59.152683+00:00", "trade", 9.61, 7.0]
["2026-09-21T13:57:59.152743+00:00", "trade", 9.61, 100.0]
["2026-09-21T13:57:59.152985+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:59.154015+00:00", "trade", 9.6166, 21.0]
["2026-09-21T13:57:59.157007+00:00", "trade", 9.61, 6.0]
["2026-09-21T13:57:59.157101+00:00", "trade", 9.61, 11.0]
["2026-09-21T13:57:59.166396+00:00", "trade", 9.61, 100.0]
["2026-09-21T13:57:59.166399+00:00", "trade", 9.61, 6.0]
["2026-09-21T13:57:59.166512+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:59.166913+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:59.166913+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:59.166948+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:59.184074+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:59.830593+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:59.830743+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:57:59.992453+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:58:01.406556+00:00", "trade", 9.615, 44.0]
["2026-09-21T13:58:01.951446+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:58:03.147888+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:58:03.148364+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:58:03.260431+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:58:03.361757+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:58:03.919855+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:58:04.086943+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:58:04.155967+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:58:04.259293+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:58:05.386551+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:58:05.387012+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:58:05.388496+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:58:05.489205+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:58:06.406990+00:00", "trade", 9.615, 100.0]
["2026-09-21T13:58:06.711479+00:00", "trade", 9.6131, 1.0]
["2026-09-21T13:58:09.015212+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:58:09.368934+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:58:10.728610+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:58:10.729071+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:58:10.748257+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:58:10.748302+00:00", "trade", 9.615, 200.0]
["2026-09-21T13:58:10.749159+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:58:10.749610+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:58:10.749861+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:58:10.757173+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:58:10.777005+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:58:11.022159+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:58:11.022645+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:58:11.349120+00:00", "trade", 9.7018, 4.0]
["2026-09-21T13:58:13.180133+00:00", "trade", 9.615, 1.0]
["2026-09-21T13:58:13.182695+00:00", "trade", 9.615, 31.0]
["2026-09-21T13:58:13.220152+00:00", "trade", 9.61, 5.0]
["2026-09-21T13:58:15.165671+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:58:15.166112+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:58:15.180997+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:58:16.529387+00:00", "trade", 9.615, 268.0]
["2026-09-21T13:58:17.097740+00:00", "trade", 9.6144, 3.0]
["2026-09-21T13:58:17.229302+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:58:17.229643+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:58:17.229803+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:58:17.230836+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:58:17.246283+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:58:17.310616+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:58:18.958668+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:58:18.959625+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:58:19.985622+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:58:20.132482+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:58:20.132918+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:58:20.239852+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:58:20.240524+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:58:20.412163+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:58:20.670462+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:58:20.670939+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:58:21.230852+00:00", "trade", 9.615, 1.0]
["2026-09-21T13:58:21.233231+00:00", "trade", 9.615, 1.0]
["2026-09-21T13:58:21.234593+00:00", "trade", 9.61, 6.0]
["2026-09-21T13:58:21.400329+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:58:21.400339+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:58:21.400806+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:58:21.448158+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:58:21.907014+00:00", "trade", 9.615, 126.0]
["2026-09-21T13:58:22.260376+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:58:22.260857+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:58:22.268305+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:58:22.379009+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:58:22.379415+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:58:22.487933+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:58:22.488414+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:58:22.987762+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:58:22.987982+00:00", "trade", 9.615, 273.0]
["2026-09-21T13:58:22.989266+00:00", "trade", 9.6144, 20.0]
["2026-09-21T13:58:23.045094+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:58:23.334839+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:58:23.415300+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:58:23.415876+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:58:23.416192+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:58:23.469213+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:58:23.849665+00:00", "trade", 9.6157, 10.0]
["2026-09-21T13:58:23.918718+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:58:23.919826+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:58:24.496113+00:00", "trade", 9.62, 1.0]
["2026-09-21T13:58:24.496323+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:58:24.496844+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:58:24.496964+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:58:24.497902+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:58:26.389479+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:58:26.390882+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:58:27.763534+00:00", "trade", 9.6151, 44.0]
["2026-09-21T13:58:27.776164+00:00", "trade", 9.61, 74.0]
["2026-09-21T13:58:27.776349+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:58:27.776349+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:58:27.776650+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:58:29.992479+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:58:30.778194+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:58:31.296808+00:00", "trade", 9.615, 15.0]
["2026-09-21T13:58:31.299767+00:00", "trade", 9.615, 15.0]
["2026-09-21T13:58:31.606741+00:00", "trade", 9.61, 2.0]
["2026-09-21T13:58:31.606780+00:00", "trade", 9.61, 87.0]
["2026-09-21T13:58:31.606834+00:00", "trade", 9.61, 50.0]
["2026-09-21T13:58:31.607037+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:58:31.607062+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:58:31.611106+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:58:31.611116+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:58:31.611126+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:58:31.614244+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:58:31.620819+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:58:33.815982+00:00", "trade", 9.62, 2.0]
["2026-09-21T13:58:33.816541+00:00", "trade", 9.615, 33.0]
["2026-09-21T13:58:37.498068+00:00", "trade", 9.615, 250.0]
["2026-09-21T13:58:37.499316+00:00", "trade", 9.615, 88.0]
["2026-09-21T13:58:37.534188+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:58:37.534244+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:58:37.534278+00:00", "trade", 9.615, 400.0]
["2026-09-21T13:58:37.534281+00:00", "trade", 9.615, 100.0]
["2026-09-21T13:58:37.534293+00:00", "trade", 9.615, 100.0]
["2026-09-21T13:58:37.535341+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:58:37.535577+00:00", "trade", 9.6141, 20.0]
["2026-09-21T13:58:37.556516+00:00", "trade", 9.615, 200.0]
["2026-09-21T13:58:37.560611+00:00", "trade", 9.615, 300.0]
["2026-09-21T13:58:37.563533+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:58:37.567092+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:58:37.567277+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:58:37.567828+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:58:37.893303+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:58:37.950394+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:58:38.036534+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:58:38.036905+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:58:38.037251+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:58:38.037411+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:58:38.037887+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:58:38.037987+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:58:38.038148+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:58:38.038348+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:58:38.152264+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:58:38.358676+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:58:38.926838+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:58:39.407171+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:58:39.407712+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:58:39.416313+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:58:39.416363+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:58:39.793596+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:58:39.794077+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:58:39.896671+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:58:39.896796+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:58:39.896827+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:58:39.896852+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:58:39.897433+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:58:39.897443+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:58:39.900550+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:58:39.942435+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:58:40.846221+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:58:40.846662+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:58:40.945200+00:00", "trade", 9.6167, 4.0]
["2026-09-21T13:58:40.966310+00:00", "trade", 9.6167, 1.0]
["2026-09-21T13:58:41.338618+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:58:41.339099+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:58:41.626568+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:58:41.627235+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:58:41.676294+00:00", "trade", 9.6185, 1.0]
["2026-09-21T13:58:41.785932+00:00", "trade", 9.6101, 900.0]
["2026-09-21T13:58:41.787222+00:00", "trade", 9.6121, 26.0]
["2026-09-21T13:58:41.971951+00:00", "trade", 9.62, 1.0]
["2026-09-21T13:58:42.017405+00:00", "trade", 9.615, 4.0]
["2026-09-21T13:58:45.990479+00:00", "trade", 9.62, 49.0]
["2026-09-21T13:58:45.990494+00:00", "trade", 9.62, 160.0]
["2026-09-21T13:58:45.990536+00:00", "trade", 9.62, 70.0]
["2026-09-21T13:58:45.990546+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:58:45.990551+00:00", "trade", 9.62, 971.0]
["2026-09-21T13:58:45.990616+00:00", "quote", 9.62, 9.62]
["2026-09-21T13:58:45.990651+00:00", "quote", 9.62, 9.62]
["2026-09-21T13:58:45.990731+00:00", "quote", 9.62, 9.62]
["2026-09-21T13:58:45.990732+00:00", "trade", 9.62, 40.0]
["2026-09-21T13:58:45.990732+00:00", "trade", 9.62, 38.0]
["2026-09-21T13:58:45.990831+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:58:45.991076+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:58:45.991252+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:58:45.991307+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:58:45.991407+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:58:45.991407+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:58:45.991432+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:58:45.991482+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:58:45.991482+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:58:45.991532+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:58:45.991562+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:58:45.991562+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:58:45.991733+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:58:45.991889+00:00", "trade", 9.62, 21.0]
["2026-09-21T13:58:45.991993+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:58:46.003696+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:58:46.026425+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:58:46.026902+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:58:46.056592+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:58:46.080193+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:58:46.080599+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:58:46.174473+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:58:46.174700+00:00", "trade", 9.625, 200.0]
["2026-09-21T13:58:46.174805+00:00", "trade", 9.625, 100.0]
["2026-09-21T13:58:46.174909+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:58:46.330083+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:58:46.449227+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:58:46.449728+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:58:46.499181+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:58:46.623978+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:58:46.624699+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:58:47.099738+00:00", "trade", 9.6159, 14.0]
["2026-09-21T13:58:49.183610+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:58:49.184051+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:58:49.185249+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:58:49.186517+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:58:49.200054+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:58:49.294844+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:58:49.692897+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:58:49.693052+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:58:49.693328+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:58:49.715491+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:58:50.540103+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:58:50.540890+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:58:50.540890+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:58:50.541311+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:58:50.543085+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:58:50.543221+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:58:50.544173+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:58:50.544569+00:00", "quote", 9.63, 9.63]
["2026-09-21T13:58:50.544614+00:00", "quote", 9.63, 9.63]
["2026-09-21T13:58:50.544689+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:58:50.545200+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:58:50.545651+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:58:50.545872+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:58:50.545927+00:00", "quote", 9.62, 9.64]
["2026-09-21T13:58:50.546854+00:00", "quote", 9.62, 9.64]
["2026-09-21T13:58:50.547300+00:00", "quote", 9.62, 9.64]
["2026-09-21T13:58:50.589706+00:00", "quote", 9.62, 9.64]
["2026-09-21T13:58:50.644582+00:00", "quote", 9.62, 9.64]
["2026-09-21T13:58:50.644627+00:00", "quote", 9.62, 9.64]
["2026-09-21T13:58:51.089195+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:58:51.089200+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:58:51.089240+00:00", "quote", 9.62, 9.64]
["2026-09-21T13:58:51.189594+00:00", "quote", 9.62, 9.64]
["2026-09-21T13:58:51.813855+00:00", "quote", 9.62, 9.64]
["2026-09-21T13:58:51.814060+00:00", "quote", 9.62, 9.64]
["2026-09-21T13:58:52.340242+00:00", "trade", 9.63, 300.0]
["2026-09-21T13:58:52.340318+00:00", "quote", 9.62, 9.64]
["2026-09-21T13:58:52.484576+00:00", "quote", 9.62, 9.64]
["2026-09-21T13:58:52.600607+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:58:52.600652+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:58:52.601239+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:58:53.535968+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:58:53.536826+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:58:53.537277+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:58:53.825919+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:58:54.001697+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:58:54.002855+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:58:54.003291+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:58:54.006138+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:58:54.006614+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:58:54.854220+00:00", "trade", 9.64, 2.0]
["2026-09-21T13:58:54.854687+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:58:54.855614+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:58:55.801004+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:58:55.801050+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:58:55.804147+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:58:55.970317+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:58:56.289447+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:58:56.302819+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:58:56.302829+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:58:56.302896+00:00", "trade", 9.635, 100.0]
["2026-09-21T13:58:56.304833+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:58:56.306232+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:58:56.343886+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:58:56.344779+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:58:56.346175+00:00", "trade", 9.635, 100.0]
["2026-09-21T13:58:56.346538+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:58:56.410600+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:58:56.411587+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:58:56.411878+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:58:56.415422+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:58:56.905999+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:58:56.906521+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:58:56.906957+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:58:56.910360+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:58:58.042770+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:58:58.646351+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:58:58.646832+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:58:58.646867+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:58:58.647309+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:58:58.651007+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:58:58.765004+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:58:59.290008+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:58:59.292076+00:00", "trade", 9.635, 425.0]
["2026-09-21T13:58:59.293363+00:00", "trade", 9.6307, 23.0]
["2026-09-21T13:58:59.992500+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:59:00.003494+00:00", "trade", 9.635, 126.0]
["2026-09-21T13:59:00.003509+00:00", "trade", 9.635, 100.0]
["2026-09-21T13:59:00.003512+00:00", "trade", 9.635, 100.0]
["2026-09-21T13:59:00.004208+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:59:00.006050+00:00", "trade", 9.635, 500.0]
["2026-09-21T13:59:02.483590+00:00", "trade", 9.64, 20.0]
["2026-09-21T13:59:02.483590+00:00", "trade", 9.64, 8.0]
["2026-09-21T13:59:02.483629+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:59:02.484120+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:59:02.484211+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:59:02.484652+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:59:02.553079+00:00", "trade", 9.635, 100.0]
["2026-09-21T13:59:02.553435+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:59:02.679300+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:59:02.679320+00:00", "trade", 9.64, 1.0]
["2026-09-21T13:59:03.671076+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:59:03.677671+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:59:03.684116+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:59:03.718002+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:59:05.210339+00:00", "trade", 9.64, 12.0]
["2026-09-21T13:59:05.210364+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:59:05.211632+00:00", "trade", 9.635, 15.0]
["2026-09-21T13:59:05.392813+00:00", "trade", 9.63, 3.0]
["2026-09-21T13:59:05.710267+00:00", "trade", 9.63, 1.0]
["2026-09-21T13:59:06.029973+00:00", "trade", 9.64, 100.0]
["2026-09-21T13:59:06.083235+00:00", "trade", 9.6399, 2000.0]
["2026-09-21T13:59:06.084519+00:00", "trade", 9.6384, 52.0]
["2026-09-21T13:59:06.103979+00:00", "trade", 9.635, 200.0]
["2026-09-21T13:59:06.104547+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:59:06.104607+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:59:06.104667+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:59:06.105028+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:59:06.131037+00:00", "trade", 9.635, 100.0]
["2026-09-21T13:59:06.131692+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:59:06.132183+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:59:06.133476+00:00", "trade", 9.635, 200.0]
["2026-09-21T13:59:06.144930+00:00", "trade", 9.635, 25.0]
["2026-09-21T13:59:06.894402+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:59:06.894733+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:59:07.145784+00:00", "trade", 9.635, 15.0]
["2026-09-21T13:59:07.146246+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:59:07.146256+00:00", "trade", 9.635, 200.0]
["2026-09-21T13:59:07.146878+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:59:07.147904+00:00", "trade", 9.64, 13.0]
["2026-09-21T13:59:11.069003+00:00", "trade", 9.6997, 1.0]
["2026-09-21T13:59:12.026592+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:59:12.027033+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:59:12.061926+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:59:12.165247+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:59:12.436873+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:59:12.439740+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:59:12.440196+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:59:12.440236+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:59:12.459231+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:59:12.460159+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:59:12.484264+00:00", "trade", 9.635, 1.0]
["2026-09-21T13:59:12.484717+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:59:12.491502+00:00", "trade", 9.635, 6.0]
["2026-09-21T13:59:12.868185+00:00", "trade", 9.63, 75.0]
["2026-09-21T13:59:12.868413+00:00", "trade", 9.63, 100.0]
["2026-09-21T13:59:12.868451+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:59:12.868451+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:59:12.868476+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:59:12.868480+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:59:12.868486+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:59:12.868492+00:00", "trade", 9.63, 58.0]
["2026-09-21T13:59:12.868495+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:59:12.868510+00:00", "trade", 9.63, 55.0]
["2026-09-21T13:59:12.868513+00:00", "trade", 9.63, 90.0]
["2026-09-21T13:59:12.868513+00:00", "trade", 9.63, 11.0]
["2026-09-21T13:59:12.868531+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:59:12.868540+00:00", "trade", 9.63, 14.0]
["2026-09-21T13:59:12.868651+00:00", "quote", 9.63, 9.63]
["2026-09-21T13:59:12.868691+00:00", "quote", 9.63, 9.63]
["2026-09-21T13:59:12.868746+00:00", "quote", 9.63, 9.63]
["2026-09-21T13:59:12.868756+00:00", "quote", 9.63, 9.63]
["2026-09-21T13:59:12.868761+00:00", "quote", 9.63, 9.63]
["2026-09-21T13:59:12.868771+00:00", "quote", 9.63, 9.63]
["2026-09-21T13:59:12.868826+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:12.869105+00:00", "trade", 9.63, 386.0]
["2026-09-21T13:59:12.869107+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:12.869342+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:12.869373+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:12.869639+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:12.869639+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:12.869733+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:12.869804+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:12.869842+00:00", "trade", 9.6334, 20.0]
["2026-09-21T13:59:12.869854+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:12.870094+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:12.870290+00:00", "trade", 9.63, 10.0]
["2026-09-21T13:59:12.870746+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:12.870766+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:12.872229+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:12.872705+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:12.969446+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:13.209587+00:00", "trade", 9.63, 100.0]
["2026-09-21T13:59:13.210620+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:13.211101+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:13.244129+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:13.893039+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:14.223150+00:00", "trade", 9.625, 200.0]
["2026-09-21T13:59:14.518257+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:15.224237+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:15.224247+00:00", "trade", 9.625, 43.0]
["2026-09-21T13:59:15.224864+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:15.224864+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:16.138453+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:16.138513+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:16.139240+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:16.139676+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:16.142568+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:16.143024+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:16.165021+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:16.165497+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:16.165497+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:16.170915+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:16.173993+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:16.176023+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:16.176854+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:16.179551+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:16.180288+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:16.285638+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:16.391235+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:17.101745+00:00", "trade", 9.6353, 18.0]
["2026-09-21T13:59:17.523690+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:17.525108+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:17.525118+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:17.525770+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:17.526141+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:17.756975+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:17.860577+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:19.461163+00:00", "trade", 9.63, 3.0]
["2026-09-21T13:59:19.461214+00:00", "trade", 9.63, 1.0]
["2026-09-21T13:59:20.255301+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:20.511010+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:20.512042+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:20.512914+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:20.512990+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:20.513005+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:20.513110+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:20.513431+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:20.513551+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:20.539167+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:20.540285+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:20.540505+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:20.563234+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:21.071965+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:22.375718+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:24.135591+00:00", "trade", 9.63, 1.0]
["2026-09-21T13:59:24.136538+00:00", "trade", 9.625, 100.0]
["2026-09-21T13:59:24.136796+00:00", "trade", 9.625, 49.0]
["2026-09-21T13:59:24.137097+00:00", "trade", 9.625, 100.0]
["2026-09-21T13:59:24.137401+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:24.137401+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:24.137571+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:24.137752+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:24.137752+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:24.137847+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:24.908336+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:24.908396+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:24.908977+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:24.916056+00:00", "trade", 9.63, 1.0]
["2026-09-21T13:59:26.397719+00:00", "trade", 9.63, 1.0]
["2026-09-21T13:59:26.481500+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:26.481500+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:26.481519+00:00", "trade", 9.625, 13.0]
["2026-09-21T13:59:27.379708+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:27.399029+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:27.449589+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:27.526073+00:00", "trade", 9.63, 1.0]
["2026-09-21T13:59:27.620266+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:27.621178+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:27.621218+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:27.621303+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:27.621664+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:27.870581+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:27.915453+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:28.754550+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:28.755868+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:28.757262+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:28.757552+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:28.758033+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:28.759702+00:00", "quote", 9.62, 9.64]
["2026-09-21T13:59:28.759803+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:59:28.759858+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:59:28.759868+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:59:28.759913+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:59:28.759963+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:59:28.760835+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:59:28.761271+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:59:28.807645+00:00", "trade", 9.635, 1.0]
["2026-09-21T13:59:28.859465+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:59:28.859966+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:59:28.860071+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:59:28.861094+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:59:28.861104+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:59:28.866507+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:59:29.022176+00:00", "trade", 9.6315, 40.0]
["2026-09-21T13:59:29.276593+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:59:29.505227+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:59:29.505633+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:59:29.505993+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:59:29.506114+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:59:29.506555+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:59:29.512083+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:59:29.515351+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:59:29.823459+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:59:29.926199+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:59:29.926870+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:59:29.992516+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:59:31.878632+00:00", "trade", 9.63, 2.0]
["2026-09-21T13:59:31.878692+00:00", "trade", 9.63, 60.0]
["2026-09-21T13:59:31.878696+00:00", "quote", 9.62, 9.64]
["2026-09-21T13:59:31.878741+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:31.878791+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:31.878792+00:00", "trade", 9.63, 4.0]
["2026-09-21T13:59:31.878841+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:31.878861+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:31.878871+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:31.878931+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:31.878951+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:31.879247+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:31.879531+00:00", "trade", 9.63, 1.0]
["2026-09-21T13:59:31.879538+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:31.879541+00:00", "trade", 9.625, 126.0]
["2026-09-21T13:59:31.879541+00:00", "trade", 9.62, 74.0]
["2026-09-21T13:59:31.879688+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:31.879728+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:31.879728+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:31.880164+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:31.880204+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:31.880209+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:31.880405+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:31.880831+00:00", "trade", 9.6275, 21.0]
["2026-09-21T13:59:31.897039+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:32.058744+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:32.059305+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:32.286777+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:32.890935+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:33.171061+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:34.564362+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:34.564478+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:34.564824+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:34.564954+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:34.565199+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:34.565280+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:34.566272+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:34.604413+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:34.749899+00:00", "trade", 9.625, 30.0]
["2026-09-21T13:59:35.322487+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:35.363359+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:36.457288+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:36.774748+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:37.089207+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:37.090806+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:37.612733+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:39.582644+00:00", "trade", 9.625, 200.0]
["2026-09-21T13:59:39.582644+00:00", "trade", 9.625, 200.0]
["2026-09-21T13:59:39.583213+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:39.583593+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:39.964719+00:00", "trade", 9.63, 92.0]
["2026-09-21T13:59:39.964756+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:39.965167+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:39.965307+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:39.965578+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:39.965618+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:39.976519+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:40.433186+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:40.534422+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:42.009597+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:42.010059+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:43.784767+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:43.785228+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:43.801082+00:00", "trade", 9.625, 100.0]
["2026-09-21T13:59:43.801146+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:43.801156+00:00", "trade", 9.62, 1.0]
["2026-09-21T13:59:43.801181+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:43.801577+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:43.801632+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:43.801778+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:43.801788+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:43.801798+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:43.801838+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:43.801853+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:43.801928+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:43.802234+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:43.803081+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:43.803131+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:43.806013+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:43.811807+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:44.629748+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:45.702101+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:46.204662+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:46.554349+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:46.556178+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:46.556895+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:47.103737+00:00", "trade", 9.6256, 4.0]
["2026-09-21T13:59:47.157408+00:00", "trade", 9.62, 26.0]
["2026-09-21T13:59:47.158772+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:47.159198+00:00", "trade", 9.62, 11.0]
["2026-09-21T13:59:47.524678+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:47.528442+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:47.529851+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:48.232167+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:48.233205+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:48.233240+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:48.882148+00:00", "trade", 9.625, 30.0]
["2026-09-21T13:59:48.883547+00:00", "trade", 9.625, 14.0]
["2026-09-21T13:59:49.263053+00:00", "trade", 9.625, 1.0]
["2026-09-21T13:59:49.868597+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:50.170671+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:51.431762+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:51.698728+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:51.826647+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:51.827088+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:51.992983+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:51.993464+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:52.250626+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:52.276488+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:52.282326+00:00", "trade", 9.625, 12.0]
["2026-09-21T13:59:53.634665+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:53.635061+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:53.635497+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:53.635958+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:53.636755+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:53.636765+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:53.688128+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:54.206787+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:55.392569+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:55.453274+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:55.494562+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:55.676019+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:56.069470+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:58.025065+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:58.025095+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:58.025100+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:58.025105+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:58.025105+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:58.025449+00:00", "trade", 9.62, 90.0]
["2026-09-21T13:59:58.025491+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:58.025516+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:58.025521+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:58.025531+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:58.025576+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:59:58.025847+00:00", "quote", 9.62, 9.62]
["2026-09-21T13:59:58.025902+00:00", "quote", 9.62, 9.62]
["2026-09-21T13:59:58.025937+00:00", "quote", 9.62, 9.62]
["2026-09-21T13:59:58.025967+00:00", "quote", 9.62, 9.62]
["2026-09-21T13:59:58.025977+00:00", "quote", 9.62, 9.62]
["2026-09-21T13:59:58.026012+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:59:58.026110+00:00", "trade", 9.62, 3.0]
["2026-09-21T13:59:58.026173+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:59:58.026258+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:59:58.026308+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:59:58.026624+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:59:58.026764+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:59:58.028914+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:59:58.029165+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:59:58.037435+00:00", "trade", 9.61, 75.0]
["2026-09-21T13:59:58.038772+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:59:58.039349+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:59:58.087789+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:59:59.043103+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:59:59.107561+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:59:59.108002+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:59:59.992578+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:00.031821+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:00.032006+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:00.032051+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:00.034537+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:00.034988+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:00.046441+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:00.047498+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:00.047568+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:00:00.047629+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:00:00.047634+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:00:00.047659+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:00:00.047664+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:00:00.047669+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:00:00.048235+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:00:00.048240+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:00:00.048315+00:00", "trade", 9.62, 20.0]
["2026-09-21T14:00:00.048360+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:00:00.048485+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:00:00.049002+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:00:00.050445+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:00:00.051102+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:00:00.051989+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:00:00.052961+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:00:00.053618+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:00:00.092656+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:00:00.100474+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:00:00.128030+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:00:00.128265+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:00:00.128486+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:00:00.128521+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:00:00.128536+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:00:00.148669+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:00:00.159620+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:00:00.163484+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:00:00.163855+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:00:00.163905+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:00:00.163930+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:00:00.163950+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:00:00.163966+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:00:00.163975+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:00:00.164031+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:00:00.186334+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:00:00.200548+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:00:00.200603+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:00:00.231491+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:00:00.231506+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:00:00.495319+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:00:00.496036+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:00:01.211664+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:01.211714+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:01.211740+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:01.211740+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:01.211744+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:01.211744+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:01.211759+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:01.211764+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:01.211779+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:01.211794+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:01.211794+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:01.211794+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:01.212080+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:01.212231+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:01.212241+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:01.214015+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:01.215689+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:01.216075+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:01.218455+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:01.252471+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:01.253413+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:01.558109+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:01.589309+00:00", "trade", 9.615, 500.0]
["2026-09-21T14:00:01.589315+00:00", "trade", 9.615, 200.0]
["2026-09-21T14:00:01.590250+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:01.590381+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:01.590584+00:00", "trade", 9.6204, 25.0]
["2026-09-21T14:00:01.590822+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:01.591298+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:01.738829+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:01.930363+00:00", "trade", 9.61, 12.0]
["2026-09-21T14:00:03.124802+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:03.124827+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:03.124943+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:03.125304+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:03.125309+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:03.214686+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:03.214686+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:03.274253+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:04.195029+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:04.258090+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:04.258250+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:04.258315+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:04.258766+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:04.290719+00:00", "trade", 9.6307, 12.0]
["2026-09-21T14:00:04.304811+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:04.306495+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:04.362193+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:04.362212+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:04.362643+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:04.435707+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:04.437707+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:04.476344+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:04.476364+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:04.568534+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:04.720305+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:04.720435+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:04.720946+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:06.349191+00:00", "trade", 9.615, 20.0]
["2026-09-21T14:00:06.349327+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:06.350209+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:06.457015+00:00", "trade", 9.615, 10.0]
["2026-09-21T14:00:06.457600+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:06.569245+00:00", "trade", 9.615, 7.0]
["2026-09-21T14:00:06.602625+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:06.602815+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:06.603081+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:06.603236+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:06.603437+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:06.603773+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:06.604615+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:06.604640+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:06.610002+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:06.626436+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:06.664337+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:06.699716+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:06.888235+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:06.945837+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:06.946463+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:07.160613+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:07.557487+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:07.718100+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:07.720275+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:07.724530+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:07.724550+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:07.771547+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:07.776418+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:07.907390+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:08.227888+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:08.227908+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:08.228364+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:08.293198+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:08.517149+00:00", "trade", 9.618, 1.0]
["2026-09-21T14:00:08.518555+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:08.560409+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:08.581610+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:08.856651+00:00", "trade", 9.6945, 20.0]
["2026-09-21T14:00:09.359832+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:09.359842+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:09.538247+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:10.011904+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:10.014410+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:10.014911+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:10.015001+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:10.058595+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:10.103387+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:10.104524+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:10.104554+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:10.105391+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:10.207690+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:10.208141+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:10.208592+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:10.284365+00:00", "trade", 9.615, 325.0]
["2026-09-21T14:00:10.284964+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:10.344200+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:10.828588+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:10.828588+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:10.829039+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:10.877038+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:10.877073+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:10.877509+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:10.877519+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:10.877955+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:10.895497+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:10.895953+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:11.117480+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:11.117921+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:11.130075+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:11.518329+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:11.554621+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:11.637929+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:11.638395+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:11.669058+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:11.899652+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:12.720587+00:00", "trade", 9.615, 231.0]
["2026-09-21T14:00:12.720641+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:12.720922+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:12.721112+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:12.721588+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:12.721999+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:12.790322+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:12.828262+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:12.828262+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:13.053844+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:13.056370+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:13.095358+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:13.322238+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:14.425554+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:14.426070+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:14.527165+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:14.538152+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:14.647492+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:14.647667+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:14.647707+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:14.648414+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:14.653556+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:14.655464+00:00", "trade", 9.61, 1.0]
["2026-09-21T14:00:14.655629+00:00", "trade", 9.61, 100.0]
["2026-09-21T14:00:14.655651+00:00", "quote", 9.61, 9.61]
["2026-09-21T14:00:14.655653+00:00", "trade", 9.61, 100.0]
["2026-09-21T14:00:14.655657+00:00", "quote", 9.61, 9.61]
["2026-09-21T14:00:14.655657+00:00", "quote", 9.61, 9.61]
["2026-09-21T14:00:14.655716+00:00", "quote", 9.61, 9.61]
["2026-09-21T14:00:14.655817+00:00", "quote", 9.61, 9.61]
["2026-09-21T14:00:14.656017+00:00", "quote", 9.61, 9.61]
["2026-09-21T14:00:14.656022+00:00", "quote", 9.61, 9.61]
["2026-09-21T14:00:14.656026+00:00", "trade", 9.61, 100.0]
["2026-09-21T14:00:14.656029+00:00", "trade", 9.61, 100.0]
["2026-09-21T14:00:14.656032+00:00", "quote", 9.61, 9.61]
["2026-09-21T14:00:14.656047+00:00", "quote", 9.61, 9.61]
["2026-09-21T14:00:14.656192+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:14.656313+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:14.656574+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:14.656594+00:00", "trade", 9.61, 2.0]
["2026-09-21T14:00:14.656684+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:14.656689+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:14.656689+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:14.656689+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:14.656734+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:14.656894+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:14.657014+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:14.657319+00:00", "trade", 9.6133, 21.0]
["2026-09-21T14:00:14.659956+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:14.660272+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:14.660618+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:14.664552+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:14.664988+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:14.682996+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:14.693406+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:14.693511+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:14.693877+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:14.694163+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:14.694439+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:14.698759+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:14.701405+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:14.702282+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:14.703565+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:14.707595+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:14.707650+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:14.714647+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:14.714652+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:14.719709+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:14.759699+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:14.763157+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:14.832682+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:15.198505+00:00", "trade", 9.605, 6.0]
["2026-09-21T14:00:15.199871+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:15.200313+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:15.201500+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:15.201551+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:15.201806+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:15.202377+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:15.202844+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:15.393106+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:15.652514+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:15.653075+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:15.901391+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:15.901456+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:15.901602+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:15.902081+00:00", "trade", 9.6, 100.0]
["2026-09-21T14:00:15.902118+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:15.902143+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:15.902148+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:15.902153+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:15.902157+00:00", "trade", 9.6, 100.0]
["2026-09-21T14:00:15.902158+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:15.902159+00:00", "trade", 9.6, 324.0]
["2026-09-21T14:00:15.902162+00:00", "trade", 9.6, 100.0]
["2026-09-21T14:00:15.902174+00:00", "trade", 9.6, 176.0]
["2026-09-21T14:00:15.902193+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:15.902198+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:15.902248+00:00", "quote", 9.6, 9.6]
["2026-09-21T14:00:15.902298+00:00", "quote", 9.6, 9.6]
["2026-09-21T14:00:15.902298+00:00", "quote", 9.6, 9.6]
["2026-09-21T14:00:15.902333+00:00", "quote", 9.6, 9.6]
["2026-09-21T14:00:15.902414+00:00", "quote", 9.6, 9.6]
["2026-09-21T14:00:15.902424+00:00", "quote", 9.6, 9.6]
["2026-09-21T14:00:15.902434+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:00:15.902539+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:00:15.902624+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:00:15.902639+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:00:15.902654+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:00:15.902654+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:00:15.902664+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:00:15.902664+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:00:15.902790+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:00:15.902799+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:00:15.902845+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:00:15.902875+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:00:15.902940+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:00:15.902974+00:00", "trade", 9.6, 11.0]
["2026-09-21T14:00:15.903015+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:00:15.903060+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:00:15.903060+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:00:15.903060+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:00:15.903075+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:00:15.903115+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:00:15.903115+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:00:15.903396+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:00:15.903461+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:00:15.912828+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:00:15.935071+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:00:15.935442+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:00:16.164347+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:00:16.164643+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:00:16.165079+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:00:16.165520+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:00:16.166978+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:00:16.167424+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:00:16.167494+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:00:16.167840+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:00:16.283060+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:00:17.000896+00:00", "trade", 9.598, 1.0]
["2026-09-21T14:00:17.105728+00:00", "trade", 9.6102, 8.0]
["2026-09-21T14:00:17.300962+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:00:17.301058+00:00", "trade", 9.595, 100.0]
["2026-09-21T14:00:17.301341+00:00", "trade", 9.595, 100.0]
["2026-09-21T14:00:17.301969+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:00:17.302010+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:00:17.302035+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:00:17.302090+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:00:17.302491+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:00:17.302491+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:00:17.305894+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:00:17.307250+00:00", "trade", 9.595, 100.0]
["2026-09-21T14:00:17.315607+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:00:17.336146+00:00", "trade", 9.595, 100.0]
["2026-09-21T14:00:17.337427+00:00", "trade", 9.5984, 21.0]
["2026-09-21T14:00:17.337505+00:00", "trade", 9.595, 100.0]
["2026-09-21T14:00:17.340440+00:00", "trade", 9.595, 100.0]
["2026-09-21T14:00:17.368794+00:00", "trade", 9.595, 100.0]
["2026-09-21T14:00:17.370361+00:00", "trade", 9.595, 100.0]
["2026-09-21T14:00:17.421886+00:00", "trade", 9.595, 100.0]
["2026-09-21T14:00:17.450979+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:00:17.456422+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:00:17.668443+00:00", "trade", 9.5967, 2.0]
["2026-09-21T14:00:17.781952+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:00:17.782167+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:00:18.735316+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:00:18.735717+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:00:18.735757+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:00:18.735757+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:00:18.735797+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:00:18.736238+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:00:18.803278+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:00:18.803568+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:00:18.803734+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:00:18.827024+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:00:18.827104+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:00:18.902328+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:00:18.984588+00:00", "trade", 9.59, 154.0]
["2026-09-21T14:00:18.984970+00:00", "trade", 9.59, 1.0]
["2026-09-21T14:00:19.023161+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:00:19.046201+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:00:19.046567+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:00:19.087629+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:00:19.097593+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:00:19.100448+00:00", "trade", 9.6, 27.0]
["2026-09-21T14:00:19.100876+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:00:19.103838+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:00:19.103843+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:00:19.279208+00:00", "trade", 9.595, 562.0]
["2026-09-21T14:00:19.279801+00:00", "trade", 9.595, 912.0]
["2026-09-21T14:00:19.279802+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:00:19.279857+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:00:19.280363+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:00:19.280492+00:00", "trade", 9.5945, 21.0]
["2026-09-21T14:00:19.280929+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:00:19.281330+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:00:19.281756+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:00:19.290993+00:00", "trade", 9.595, 788.0]
["2026-09-21T14:00:19.292274+00:00", "trade", 9.595, 29.0]
["2026-09-21T14:00:19.307316+00:00", "trade", 9.595, 126.0]
["2026-09-21T14:00:19.308821+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:00:20.071621+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:00:20.072509+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:00:20.119801+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:00:20.943978+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:00:20.944474+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:00:20.944594+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:00:20.944875+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:00:20.945301+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:00:20.951861+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:00:20.952102+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:00:21.056430+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:00:21.056896+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:00:21.261273+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:00:21.261293+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:00:21.262576+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:00:21.368378+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:00:21.446519+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:00:21.446521+00:00", "trade", 9.6, 50.0]
["2026-09-21T14:00:21.447546+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:00:21.451556+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:00:21.561913+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:00:21.751254+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:00:21.791550+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:00:21.987491+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:00:22.289786+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:00:22.302957+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:00:22.305538+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:00:22.305854+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:00:22.305879+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:00:22.305897+00:00", "trade", 9.6, 100.0]
["2026-09-21T14:00:22.306491+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:00:22.306495+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:00:22.306516+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:00:22.306917+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:00:22.354490+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:00:22.391423+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:00:22.391864+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:00:22.391864+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:00:22.392209+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:00:22.458863+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:00:22.470832+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:00:22.545986+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:00:22.617776+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:00:22.678511+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:00:22.686440+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:00:22.706493+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:00:22.707339+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:00:23.352124+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:00:23.352771+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:00:23.352896+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:00:23.353347+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:00:23.353367+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:00:23.421640+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:00:23.456082+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:00:23.456568+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:00:23.461605+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:00:23.499385+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:00:23.802426+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:00:23.810124+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:00:23.810149+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:00:23.875209+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:00:24.318840+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:00:24.984865+00:00", "trade", 9.595, 9.0]
["2026-09-21T14:00:25.772325+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:00:25.772344+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:00:25.773081+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:00:25.773221+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:00:25.781692+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:00:26.168587+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:00:26.169169+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:00:26.169409+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:00:26.221629+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:00:26.229974+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:00:26.789851+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:00:27.106670+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:00:27.107116+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:00:27.199170+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:00:27.199381+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:00:27.205410+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:00:27.669956+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:00:28.101829+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:00:28.486765+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:00:28.573737+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:00:28.574799+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:00:28.582553+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:00:28.582758+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:00:28.582760+00:00", "trade", 9.6, 100.0]
["2026-09-21T14:00:28.582760+00:00", "trade", 9.6, 87.0]
["2026-09-21T14:00:28.582768+00:00", "quote", 9.6, 9.6]
["2026-09-21T14:00:28.582802+00:00", "trade", 9.6, 213.0]
["2026-09-21T14:00:28.582813+00:00", "quote", 9.6, 9.6]
["2026-09-21T14:00:28.582818+00:00", "quote", 9.6, 9.6]
["2026-09-21T14:00:28.582833+00:00", "quote", 9.6, 9.6]
["2026-09-21T14:00:28.582849+00:00", "quote", 9.6, 9.6]
["2026-09-21T14:00:28.582853+00:00", "quote", 9.6, 9.6]
["2026-09-21T14:00:28.582879+00:00", "quote", 9.6, 9.6]
["2026-09-21T14:00:28.582894+00:00", "quote", 9.6, 9.6]
["2026-09-21T14:00:28.582944+00:00", "quote", 9.6, 9.6]
["2026-09-21T14:00:28.582959+00:00", "quote", 9.6, 9.6]
["2026-09-21T14:00:28.583274+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:28.583615+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:28.583675+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:28.583701+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:28.583956+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:28.584507+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:28.584583+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:28.585645+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:28.587435+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:28.623610+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:28.624087+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:28.690695+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:29.992604+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:30.136256+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:30.441643+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:30.543776+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:30.781657+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:30.790753+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:30.891453+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:30.892065+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:30.892105+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:30.901427+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:30.901853+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:30.907090+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:30.908474+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:30.912157+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:31.019829+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:31.020310+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:31.322268+00:00", "trade", 9.6, 100.0]
["2026-09-21T14:00:31.322334+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:31.322694+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:31.322735+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:31.322740+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:31.322822+00:00", "trade", 9.6, 100.0]
["2026-09-21T14:00:31.322870+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:31.323281+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:31.323286+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:31.323366+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:31.323391+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:31.323416+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:31.380006+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:31.458412+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:31.458478+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:31.740449+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:31.832678+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:31.844040+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:32.026996+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:32.027076+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:32.027517+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:32.032779+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:32.032995+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:32.033020+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:32.033035+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:32.033195+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:32.033476+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:32.137273+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:32.137273+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:32.145354+00:00", "trade", 9.605, 100.0]
["2026-09-21T14:00:32.145994+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:32.210813+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:32.457876+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:32.670803+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:33.019879+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:33.030880+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:33.230024+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:33.386822+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:33.702328+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:34.394771+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:34.521563+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:34.532649+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:35.253826+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:35.254277+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:35.254763+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:35.469860+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:36.347158+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:36.767458+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:36.767934+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:37.443583+00:00", "trade", 9.605, 100.0]
["2026-09-21T14:00:37.562596+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:37.563072+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:37.633219+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:37.633690+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:38.721549+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:38.725052+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:39.285001+00:00", "trade", 9.61, 7.0]
["2026-09-21T14:00:39.285872+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:39.285921+00:00", "trade", 9.61, 7.0]
["2026-09-21T14:00:39.285952+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:39.285982+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:39.285992+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:39.286323+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:39.287283+00:00", "trade", 9.61, 11.0]
["2026-09-21T14:00:39.305504+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:39.311187+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:40.162979+00:00", "quote", 9.61, 9.61]
["2026-09-21T14:00:40.163005+00:00", "quote", 9.61, 9.61]
["2026-09-21T14:00:40.163015+00:00", "quote", 9.61, 9.61]
["2026-09-21T14:00:40.163015+00:00", "quote", 9.61, 9.61]
["2026-09-21T14:00:40.163025+00:00", "quote", 9.61, 9.61]
["2026-09-21T14:00:40.163058+00:00", "trade", 9.61, 34.0]
["2026-09-21T14:00:40.163061+00:00", "trade", 9.61, 251.0]
["2026-09-21T14:00:40.163075+00:00", "quote", 9.61, 9.61]
["2026-09-21T14:00:40.163082+00:00", "trade", 9.61, 27.0]
["2026-09-21T14:00:40.163105+00:00", "quote", 9.61, 9.61]
["2026-09-21T14:00:40.163105+00:00", "quote", 9.61, 9.61]
["2026-09-21T14:00:40.163130+00:00", "quote", 9.61, 9.61]
["2026-09-21T14:00:40.163135+00:00", "quote", 9.61, 9.61]
["2026-09-21T14:00:40.163400+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:40.163712+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:40.163712+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:40.163716+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:40.163716+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:40.163761+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:40.163801+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:40.163841+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:40.163877+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:40.163917+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:40.164037+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:40.164117+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:40.167635+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:40.167656+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:40.173093+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:40.271282+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:40.303649+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:40.309664+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:40.459174+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:40.460056+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:40.911005+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:40.937317+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:40.937809+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:40.938330+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:40.938611+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:41.006151+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:41.496769+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:41.497335+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:41.497546+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:41.497611+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:41.614735+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:41.673319+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:41.673344+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:41.692610+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:41.718306+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:41.719705+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:42.000107+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:42.001034+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:42.020881+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:42.659020+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:42.659511+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:42.745702+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:42.746163+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:42.770496+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:42.770511+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:42.770541+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:42.771438+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:42.771478+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:42.771929+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:42.783045+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:42.787260+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:42.787732+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:42.792408+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:42.905868+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:42.905958+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:43.052071+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:43.052096+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:43.556822+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:43.657933+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:43.957556+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:44.058105+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:44.177825+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:44.217884+00:00", "trade", 9.61, 1.0]
["2026-09-21T14:00:44.218068+00:00", "trade", 9.61, 1.0]
["2026-09-21T14:00:44.218089+00:00", "trade", 9.61, 100.0]
["2026-09-21T14:00:44.218269+00:00", "trade", 9.61, 100.0]
["2026-09-21T14:00:44.218297+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:44.218301+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:44.218407+00:00", "quote", 9.61, 9.61]
["2026-09-21T14:00:44.218407+00:00", "quote", 9.61, 9.61]
["2026-09-21T14:00:44.218417+00:00", "quote", 9.61, 9.61]
["2026-09-21T14:00:44.218442+00:00", "quote", 9.61, 9.61]
["2026-09-21T14:00:44.218477+00:00", "quote", 9.61, 9.61]
["2026-09-21T14:00:44.218512+00:00", "quote", 9.61, 9.61]
["2026-09-21T14:00:44.218512+00:00", "quote", 9.61, 9.61]
["2026-09-21T14:00:44.218517+00:00", "quote", 9.61, 9.61]
["2026-09-21T14:00:44.218557+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:44.218557+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:44.218609+00:00", "trade", 9.61, 2.0]
["2026-09-21T14:00:44.218752+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:44.218838+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:44.219038+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:44.219048+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:44.219078+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:44.219118+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:44.219144+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:44.219148+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:44.219389+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:44.221649+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:44.221699+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:44.221735+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:44.222035+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:44.613246+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:44.722481+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:44.762973+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:44.940460+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:45.042182+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:45.131334+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:45.295866+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:45.517604+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:45.651177+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:45.781828+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:45.781898+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:45.781933+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:45.836698+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:46.119702+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:46.372458+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:46.452524+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:46.452719+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:46.453762+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:46.454358+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:46.496624+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:47.107738+00:00", "trade", 9.5977, 15.0]
["2026-09-21T14:00:47.111263+00:00", "trade", 9.605, 4.0]
["2026-09-21T14:00:47.724241+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:47.724682+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:47.730671+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:47.730806+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:47.730997+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:47.731002+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:47.731047+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:47.731127+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:47.731302+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:47.731723+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:47.790578+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:47.794954+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:47.799144+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:47.956278+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:47.957375+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:47.960252+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:48.341515+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:48.341515+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:48.452404+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:48.452514+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:48.457511+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:48.464342+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:48.464974+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:48.468101+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:48.510878+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:48.512126+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:48.514752+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:49.038684+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:49.654570+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:49.761148+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:49.761750+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:49.830584+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:50.186636+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:51.536955+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:51.537677+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:51.537817+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:51.843650+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:51.934581+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:51.935549+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:52.288584+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:52.289541+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:52.622268+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:52.622624+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:52.788308+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:52.801099+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:52.802026+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:52.858064+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:53.020606+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:53.020661+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:53.020786+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:53.021924+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:53.119907+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:53.421796+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:53.457381+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:53.459506+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:53.461666+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:00:53.581149+00:00", "trade", 9.61, 120.0]
["2026-09-21T14:00:53.581336+00:00", "quote", 9.61, 9.61]
["2026-09-21T14:00:53.581341+00:00", "quote", 9.61, 9.61]
["2026-09-21T14:00:53.581341+00:00", "quote", 9.61, 9.61]
["2026-09-21T14:00:53.581356+00:00", "quote", 9.61, 9.61]
["2026-09-21T14:00:53.581361+00:00", "quote", 9.61, 9.61]
["2026-09-21T14:00:53.581386+00:00", "quote", 9.61, 9.61]
["2026-09-21T14:00:53.581421+00:00", "quote", 9.61, 9.61]
["2026-09-21T14:00:53.581426+00:00", "quote", 9.61, 9.61]
["2026-09-21T14:00:53.581436+00:00", "quote", 9.61, 9.61]
["2026-09-21T14:00:53.581762+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:53.581802+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:53.582198+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:53.582243+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:53.582533+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:53.599088+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:53.689393+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:53.986330+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:54.023703+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:54.210363+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:54.216487+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:54.317317+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:54.411070+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:54.513955+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:54.683394+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:55.301119+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:55.349574+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:55.349895+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:55.352902+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:55.356611+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:55.357047+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:55.357097+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:55.357538+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:55.357698+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:55.358139+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:55.358180+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:55.393163+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:55.412454+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:55.439628+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:55.467710+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:55.539847+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:55.871291+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:55.877014+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:55.877455+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:55.946134+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:55.946610+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:55.952639+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:56.022415+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:56.121536+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:56.157171+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:56.325752+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:57.034324+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:57.151042+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:57.151463+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:57.181609+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:57.322600+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:57.323221+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:57.323657+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:57.331722+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:57.338788+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:57.339144+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:57.339144+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:57.341620+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:57.342262+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:57.444455+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:57.458604+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:57.465244+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:57.466182+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:57.466648+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:57.484400+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:57.489818+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:57.508259+00:00", "trade", 9.615, 68.0]
["2026-09-21T14:00:57.509239+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:57.509239+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:57.509515+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:57.509795+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:57.509956+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:57.532394+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:57.533316+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:57.834463+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:57.839209+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:58.278370+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:59.128262+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:59.128723+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:59.263700+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:59.990033+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:59.990364+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:59.992640+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:59.993542+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:00:59.998714+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:00.143494+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:00.143689+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:00.143855+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:00.144135+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:00.144316+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:00.150375+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:00.241607+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:00.241642+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:00.304768+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:00.305304+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:00.446350+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:01.237533+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:01.237588+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:01.238199+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:01.241462+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:01.559303+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:01.566200+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:01.647503+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:01.647503+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:01.809389+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:01.809444+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:01.809950+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:02.072681+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:02.073111+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:02.094162+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:02.094327+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:02.094366+00:00", "trade", 9.61, 49.0]
["2026-09-21T14:01:02.094427+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:02.094758+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:02.094763+00:00", "quote", 9.61, 9.61]
["2026-09-21T14:01:02.094763+00:00", "quote", 9.61, 9.61]
["2026-09-21T14:01:02.094878+00:00", "quote", 9.61, 9.61]
["2026-09-21T14:01:02.094892+00:00", "trade", 9.61, 2.0]
["2026-09-21T14:01:02.094892+00:00", "trade", 9.61, 47.0]
["2026-09-21T14:01:02.094928+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:01:02.094958+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:01:02.094963+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:01:02.095019+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:01:02.095319+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:01:02.095400+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:01:02.095490+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:01:02.095555+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:01:02.095565+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:01:02.095846+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:01:02.095966+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:01:02.097009+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:01:02.097966+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:01:02.097996+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:01:02.098347+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:01:02.098361+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:01:02.098387+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:01:02.098873+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:01:02.102356+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:01:02.102406+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:01:02.104396+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:01:02.146185+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:01:02.201768+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:01:02.295190+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:01:02.395128+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:01:02.577722+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:01:02.966574+00:00", "trade", 9.605, 1.0]
["2026-09-21T14:01:03.552608+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:01:03.615567+00:00", "trade", 9.605, 126.0]
["2026-09-21T14:01:03.615795+00:00", "trade", 9.605, 74.0]
["2026-09-21T14:01:03.616111+00:00", "trade", 9.605, 100.0]
["2026-09-21T14:01:03.616114+00:00", "trade", 9.605, 400.0]
["2026-09-21T14:01:03.616348+00:00", "trade", 9.605, 126.0]
["2026-09-21T14:01:03.616415+00:00", "trade", 9.605, 200.0]
["2026-09-21T14:01:03.616586+00:00", "trade", 9.605, 200.0]
["2026-09-21T14:01:03.617066+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:01:03.617136+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:01:03.617404+00:00", "trade", 9.6079, 26.0]
["2026-09-21T14:01:03.617532+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:01:03.617582+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:01:03.617622+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:01:03.689889+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:01:03.823517+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:01:03.824405+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:01:03.824690+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:01:03.824931+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:01:03.825081+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:01:03.829010+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:01:03.840653+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:01:03.885956+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:01:03.888297+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:01:04.013048+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:01:04.013094+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:01:04.013114+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:01:04.013550+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:01:04.013615+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:01:04.014031+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:01:04.036279+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:01:04.140612+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:01:04.141434+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:01:04.214573+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:01:04.214678+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:01:04.214693+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:01:04.223003+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:01:04.354682+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:01:04.490490+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:01:04.593380+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:01:04.594863+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:01:04.696245+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:01:04.869485+00:00", "trade", 9.6905, 10.0]
["2026-09-21T14:01:04.943734+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:01:05.127260+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:01:05.127491+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:01:05.144101+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:01:05.374414+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:01:05.381390+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:01:05.381616+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:01:05.381836+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:01:05.481829+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:01:05.484360+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:01:05.519945+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:01:05.520401+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:01:05.520922+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:01:05.532114+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:01:05.532149+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:01:05.532405+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:01:05.668970+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:01:05.669411+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:01:06.045561+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:01:06.045666+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:01:06.063178+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:01:06.081521+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:01:06.323863+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:01:06.340728+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:01:06.386763+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:01:06.387164+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:01:06.387224+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:01:06.390306+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:01:06.393258+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:01:06.929154+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:01:07.057860+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:01:07.058261+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:01:07.058341+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:01:07.182747+00:00", "trade", 9.6015, 1.0]
["2026-09-21T14:01:09.097394+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:01:09.098126+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:01:09.098577+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:01:09.099484+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:01:09.099945+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:01:09.100437+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:01:09.100457+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:01:09.106712+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:01:09.107183+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:01:09.108761+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:01:10.058532+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:01:10.058617+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:01:10.059259+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:01:10.059259+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:01:10.059279+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:01:10.059279+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:01:10.115512+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:01:10.116680+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:01:10.117116+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:01:10.117372+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:01:10.117968+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:01:10.126739+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:01:10.303530+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:01:10.515850+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:01:10.517194+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:01:11.071267+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:01:11.071508+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:01:11.071518+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:01:11.071528+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:01:11.072149+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:01:11.072164+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:01:11.072445+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:01:11.072886+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:01:11.123903+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:01:11.522511+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:01:11.525075+00:00", "trade", 9.6099, 275.0]
["2026-09-21T14:01:11.532500+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:01:11.541867+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:01:11.747707+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:01:11.792318+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:01:11.831512+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:01:11.831577+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:01:11.874855+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:01:11.875807+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:01:11.891534+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:01:11.891534+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:01:11.891580+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:01:11.938055+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:01:11.938110+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:01:12.025173+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:01:12.140828+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:01:12.249216+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:01:12.344212+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:01:12.374705+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:01:12.380263+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:01:12.380333+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:01:12.380348+00:00", "quote", 9.61, 9.61]
["2026-09-21T14:01:12.380418+00:00", "quote", 9.61, 9.61]
["2026-09-21T14:01:12.380423+00:00", "quote", 9.61, 9.61]
["2026-09-21T14:01:12.380438+00:00", "quote", 9.61, 9.61]
["2026-09-21T14:01:12.380458+00:00", "quote", 9.61, 9.61]
["2026-09-21T14:01:12.380463+00:00", "quote", 9.61, 9.61]
["2026-09-21T14:01:12.380989+00:00", "quote", 9.61, 9.61]
["2026-09-21T14:01:12.381084+00:00", "trade", 9.61, 4.0]
["2026-09-21T14:01:12.381110+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:12.381270+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:12.381596+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:12.381641+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:12.381912+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:12.384257+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:12.422924+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:12.447758+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:12.448214+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:13.570676+00:00", "trade", 9.615, 2.0]
["2026-09-21T14:01:13.577896+00:00", "trade", 9.615, 1.0]
["2026-09-21T14:01:14.543486+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:14.543536+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:14.543556+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:14.544469+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:14.544935+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:14.544955+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:14.545416+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:14.611062+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:14.611553+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:15.017640+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:15.018477+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:15.018512+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:15.018567+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:15.045371+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:15.046298+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:15.048233+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:15.876088+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:15.996219+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:15.996775+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:15.997206+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:15.997372+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:15.997657+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:15.998018+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:15.998043+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:15.998128+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:15.998459+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:15.998524+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:15.998765+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:16.001206+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:16.008142+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:16.008488+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:16.009250+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:16.009250+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:16.009971+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:16.061584+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:16.062050+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:16.095476+00:00", "trade", 9.6183, 1039.0]
["2026-09-21T14:01:16.095555+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:16.096558+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:16.096558+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:16.096760+00:00", "trade", 9.6132, 31.0]
["2026-09-21T14:01:16.101887+00:00", "trade", 9.615, 1.0]
["2026-09-21T14:01:16.130609+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:16.130729+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:16.131170+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:16.131170+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:16.223745+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:16.278476+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:16.278917+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:16.279167+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:16.494810+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:16.507355+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:16.539387+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:16.699818+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:16.700255+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:16.906044+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:16.951477+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:16.959998+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:17.109739+00:00", "trade", 9.611, 9.0]
["2026-09-21T14:01:17.116430+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:17.116786+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:17.239468+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:17.273363+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:18.016322+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:18.016322+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:18.016342+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:18.016748+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:18.058156+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:19.209902+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:19.300102+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:19.401955+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:20.148717+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:20.148767+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:20.152611+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:20.314907+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:20.315444+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:20.315549+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:20.315910+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:20.315930+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:20.316010+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:20.316025+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:20.329096+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:20.357263+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:21.260959+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:21.261275+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:21.261275+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:21.261320+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:21.261716+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:21.261796+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:21.262182+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:21.262182+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:21.262638+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:21.263119+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:21.264232+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:21.264558+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:21.264678+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:21.275774+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:21.281924+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:21.332700+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:21.376274+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:21.376755+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:21.386758+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:21.397279+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:21.397730+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:21.404110+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:21.404125+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:21.428373+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:21.633125+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:21.633636+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:21.633711+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:21.633797+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:21.638959+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:21.750675+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:21.962088+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:21.962539+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:21.964734+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:21.967721+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:21.978176+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:22.029012+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:22.272472+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:22.483628+00:00", "trade", 9.615, 19.0]
["2026-09-21T14:01:22.484596+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:24.558623+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:24.696156+00:00", "trade", 9.615, 8.0]
["2026-09-21T14:01:24.705355+00:00", "trade", 9.615, 1.0]
["2026-09-21T14:01:25.987719+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:28.626620+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:28.627071+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:28.627191+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:28.627271+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:28.627737+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:28.696210+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:28.786405+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:29.042234+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:29.042850+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:29.049927+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:29.050348+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:29.050458+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:29.103971+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:29.104577+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:29.446200+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:29.446496+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:29.447122+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:29.453698+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:29.467391+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:29.830575+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:29.992666+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:31.647810+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:31.648677+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:31.648773+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:31.887852+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:31.888373+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:32.604347+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:32.604427+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:32.604447+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:32.604447+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:32.604457+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:32.604597+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:32.604743+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:32.604843+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:32.605084+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:32.605359+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:32.605359+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:32.605404+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:32.605545+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:32.605685+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:32.605765+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:32.605875+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:32.605951+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:32.606321+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:32.606402+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:32.608141+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:32.644402+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:32.666029+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:32.666625+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:34.493257+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:34.493418+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:34.499567+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:34.674659+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:34.674860+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:34.675662+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:34.727811+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:35.069243+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:35.069299+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:35.070110+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:35.070366+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:35.075288+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:35.093732+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:35.143841+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:35.235186+00:00", "trade", 9.6185, 1.0]
["2026-09-21T14:01:35.285438+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:35.332540+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:35.332570+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:35.510499+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:35.691314+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:35.691349+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:36.108537+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:36.112902+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:36.113018+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:36.113514+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:36.129923+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:36.184222+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:36.323559+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:36.323679+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:36.323694+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:36.323774+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:36.323890+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:36.324155+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:36.324185+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:36.384113+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:36.599901+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:36.600327+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:36.600333+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:36.735670+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:36.746886+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:36.924790+00:00", "trade", 9.615, 2.0]
["2026-09-21T14:01:36.925035+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:36.951178+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:36.973852+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:37.094033+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:37.094033+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:37.094068+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:37.101766+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:37.283173+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:37.283173+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:37.283213+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:37.551652+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:37.551813+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:37.552133+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:37.552398+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:37.553215+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:37.553215+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:37.553391+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:37.553521+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:37.554012+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:37.569223+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:37.623357+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:37.624274+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:38.032461+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:38.300058+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:38.300574+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:38.300925+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:38.311670+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:39.137210+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:39.137275+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:39.138448+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:39.250485+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:39.266608+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:39.464106+00:00", "trade", 9.62, 2.0]
["2026-09-21T14:01:39.722759+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:40.058222+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:40.058348+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:41.349768+00:00", "trade", 9.615, 5.0]
["2026-09-21T14:01:41.350258+00:00", "trade", 9.615, 45.0]
["2026-09-21T14:01:41.588850+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:41.589808+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:41.590284+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:41.624094+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:41.647600+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:41.821644+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:41.822481+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:41.829864+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:41.830561+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:41.830601+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:41.830601+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:41.830771+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:41.832731+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:41.833944+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:41.834485+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:41.839226+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:41.883998+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:41.884845+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:41.940597+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:41.980041+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:42.288415+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:42.288591+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:42.593421+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:42.594333+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:42.918064+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:43.820286+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:43.820326+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:43.831533+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:43.927682+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:43.954435+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:43.996185+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:43.999209+00:00", "trade", 9.6113, 100.0]
["2026-09-21T14:01:44.133832+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:44.340199+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:44.341181+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:44.854137+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:44.854142+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:45.664836+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:45.665748+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:46.098737+00:00", "trade", 9.6152, 1.0]
["2026-09-21T14:01:46.534032+00:00", "trade", 9.615, 565.0]
["2026-09-21T14:01:46.987795+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:47.111746+00:00", "trade", 9.615, 2.0]
["2026-09-21T14:01:48.446847+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:48.446993+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:48.446993+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:48.447078+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:48.447554+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:48.447674+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:48.447715+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:48.447715+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:48.447795+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:48.447915+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:48.447915+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:48.448111+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:48.448156+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:48.448206+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:48.448276+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:48.448391+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:48.448832+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:48.487940+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:48.487940+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:48.488000+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:48.488146+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:48.488396+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:48.514092+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:50.632564+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:50.633061+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:50.636669+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:50.636704+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:50.637105+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:50.637186+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:50.640343+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:50.643019+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:50.660631+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:50.706044+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:50.711412+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:50.711502+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:50.712369+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:50.712369+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:50.718294+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:50.730006+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:50.730342+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:50.755337+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:50.755983+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:51.031083+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:51.062307+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:51.062367+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:51.062383+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:51.062408+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:51.101631+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:51.101806+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:51.102653+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:51.102699+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:51.103175+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:51.106137+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:51.106297+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:51.109319+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:51.128264+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:51.263596+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:51.264308+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:51.397034+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:51.420520+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:51.476202+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:51.652718+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:52.764123+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:52.769972+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:52.770623+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:52.770934+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:52.771079+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:52.771400+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:52.771400+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:52.793994+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:52.794485+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:52.924309+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:52.925752+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:52.925752+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:52.932052+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:52.976543+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:53.079338+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:54.180464+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:54.180509+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:54.181095+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:54.181130+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:54.181140+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:54.181616+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:54.185135+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:54.185305+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:54.211528+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:56.303071+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:56.303137+00:00", "trade", 9.62, 1.0]
["2026-09-21T14:01:56.303146+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:56.303587+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:56.303622+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:56.303622+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:56.303662+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:56.303662+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:56.304098+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:56.304133+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:56.304148+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:56.376530+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:56.787584+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:56.809812+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:57.072542+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:57.173622+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:57.326516+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:57.713327+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:57.768824+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:57.867880+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:57.970078+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:58.043272+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:58.043388+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:58.048605+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:58.048605+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:58.048765+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:58.048826+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:58.049512+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:58.049938+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:58.051878+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:58.053587+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:58.192558+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:58.332325+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:58.522568+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:59.137291+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:59.783499+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:59.855034+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:01:59.992692+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:00.223692+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:00.339603+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:00.727947+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:00.735911+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:00.736858+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:00.766359+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:00.854472+00:00", "trade", 9.615, 100.0]
["2026-09-21T14:02:00.854839+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:00.855060+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:00.864156+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:00.899701+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:00.918009+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:01.972334+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:01.972489+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:01.975541+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:02.158101+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:02.193490+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:02.193713+00:00", "trade", 9.615, 200.0]
["2026-09-21T14:02:02.194628+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:02.202220+00:00", "trade", 9.615, 100.0]
["2026-09-21T14:02:02.202426+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:02.267461+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:02.267887+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:02.268549+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:02.268549+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:02.268589+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:02.268684+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:02.269927+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:02.270514+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:02.270964+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:02.293443+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:02.296580+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:02.297678+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:02.303269+00:00", "trade", 9.62, 6.0]
["2026-09-21T14:02:02.305978+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:02.306023+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:02.317811+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:02.318207+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:02.339989+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:02.682559+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:02.682574+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:02.683035+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:02.768448+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:02.852388+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:02.852463+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:02.852965+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:02.853466+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:02.853616+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:02.853867+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:02.910732+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:02.910772+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:02.929652+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:02.957794+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:02.969888+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:03.030166+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:03.088706+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:03.213899+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:03.665173+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:03.684123+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:03.684183+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:03.703704+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:04.006640+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:04.084014+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:04.103270+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:04.103741+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:04.104979+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:04.107245+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:04.109811+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:04.110693+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:04.755488+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:04.775059+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:04.808895+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:05.040235+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:05.418225+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:05.805201+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:06.208361+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:06.208952+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:06.210240+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:06.224038+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:06.231616+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:06.234949+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:06.235034+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:06.250741+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:06.670287+00:00", "trade", 9.6048, 11.0]
["2026-09-21T14:02:06.754761+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:06.819049+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:06.829313+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:06.829765+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:06.831233+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:06.833288+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:06.845667+00:00", "trade", 9.615, 200.0]
["2026-09-21T14:02:06.846951+00:00", "trade", 9.615, 20.0]
["2026-09-21T14:02:06.923031+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:06.923638+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:06.975842+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:07.020133+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:07.668741+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:07.675031+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:08.029194+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:08.033544+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:08.034512+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:08.044992+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:08.095402+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:08.437741+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:09.729501+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:09.729751+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:09.730032+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:09.730709+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:09.748100+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:09.796570+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:09.796851+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:09.851742+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:09.905795+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:09.906723+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:09.915368+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:09.920996+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:10.368801+00:00", "trade", 9.6158, 1.0]
["2026-09-21T14:02:10.598735+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:10.598845+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:10.619234+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:10.831850+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:10.833253+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:10.833268+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:11.112778+00:00", "trade", 9.61, 1.0]
["2026-09-21T14:02:11.167737+00:00", "trade", 9.62, 1.0]
["2026-09-21T14:02:11.186078+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:11.359004+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:11.386219+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:11.386745+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:11.390038+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:11.390048+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:11.585714+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:11.585874+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:11.586686+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:11.587834+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:11.759064+00:00", "trade", 9.6163, 100.0]
["2026-09-21T14:02:11.972449+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:11.978985+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:11.979521+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:11.979581+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:11.985977+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:11.988412+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:12.037284+00:00", "trade", 9.615, 1.0]
["2026-09-21T14:02:12.038066+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:12.048480+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:12.869369+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:12.871289+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:12.924726+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:12.936153+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:12.938554+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:12.939025+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:12.949996+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:13.227677+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:13.227769+00:00", "trade", 9.615, 400.0]
["2026-09-21T14:02:13.655595+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:15.220815+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:15.424250+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:15.433717+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:15.642619+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:15.648568+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:16.528693+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:16.529650+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:16.529660+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:16.530026+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:16.530302+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:16.533520+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:16.534502+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:16.541885+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:16.542396+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:16.542802+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:16.542842+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:16.543273+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:16.543724+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:16.544150+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:16.544185+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:16.544651+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:16.572638+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:16.647361+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:16.732599+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:16.733095+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:16.769998+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:17.100163+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:17.100640+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:17.100710+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:17.100780+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:17.100845+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:17.100860+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:17.101331+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:17.101401+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:17.101446+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:17.101461+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:17.101481+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:17.113729+00:00", "trade", 9.615, 3.0]
["2026-09-21T14:02:17.213127+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:17.895872+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:17.896694+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:17.896694+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:17.896705+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:17.896764+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:17.897105+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:17.897361+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:17.897586+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:17.897807+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:17.897922+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:17.898077+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:17.908317+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:18.225462+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:18.225512+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:18.226033+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:18.226088+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:18.226514+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:18.226549+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:18.226579+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:18.542456+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:18.571550+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:18.571721+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:19.292351+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:20.140104+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:20.140189+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:20.140314+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:20.140660+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:20.140925+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:20.654503+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:20.791569+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:20.907846+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:20.965242+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:21.698904+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:22.537113+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:22.670877+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:22.670987+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:22.671318+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:22.684098+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:22.685843+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:22.694288+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:22.733847+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:22.734047+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:22.760971+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:22.767913+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:23.448357+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:23.452853+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:23.453048+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:23.454572+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:23.455584+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:23.458822+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:23.459444+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:23.459729+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:23.460331+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:23.462090+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:23.704773+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:23.705254+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:23.726204+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:24.971021+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:25.323210+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:25.721067+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:25.725241+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:25.726194+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:25.728710+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:25.729803+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:25.739756+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:25.742422+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:25.762523+00:00", "trade", 9.61, 100.0]
["2026-09-21T14:02:25.765803+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:25.772604+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:25.795433+00:00", "trade", 9.61, 100.0]
["2026-09-21T14:02:25.795489+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:02:25.795515+00:00", "trade", 9.61, 10.0]
["2026-09-21T14:02:25.795549+00:00", "quote", 9.61, 9.61]
["2026-09-21T14:02:25.795554+00:00", "quote", 9.61, 9.61]
["2026-09-21T14:02:25.795564+00:00", "quote", 9.61, 9.61]
["2026-09-21T14:02:25.795574+00:00", "quote", 9.61, 9.61]
["2026-09-21T14:02:25.795599+00:00", "quote", 9.61, 9.61]
["2026-09-21T14:02:25.795599+00:00", "quote", 9.61, 9.61]
["2026-09-21T14:02:25.795604+00:00", "quote", 9.61, 9.61]
["2026-09-21T14:02:25.795614+00:00", "quote", 9.61, 9.61]
["2026-09-21T14:02:25.795614+00:00", "quote", 9.61, 9.61]
["2026-09-21T14:02:25.795624+00:00", "quote", 9.61, 9.61]
["2026-09-21T14:02:25.795629+00:00", "quote", 9.61, 9.61]
["2026-09-21T14:02:25.795634+00:00", "quote", 9.61, 9.61]
["2026-09-21T14:02:25.795659+00:00", "quote", 9.61, 9.61]
["2026-09-21T14:02:25.795684+00:00", "quote", 9.61, 9.61]
["2026-09-21T14:02:25.795729+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:25.795731+00:00", "trade", 9.61, 100.0]
["2026-09-21T14:02:25.796020+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:25.796025+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:25.796025+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:25.796030+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:25.796040+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:25.796040+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:25.796053+00:00", "trade", 9.61, 96.0]
["2026-09-21T14:02:25.796056+00:00", "trade", 9.61, 4.0]
["2026-09-21T14:02:25.796056+00:00", "trade", 9.61, 196.0]
["2026-09-21T14:02:25.796065+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:25.796085+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:25.796100+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:25.796331+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:25.796396+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:25.796441+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:25.796451+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:25.796476+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:25.796481+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:25.796571+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:25.796651+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:25.796932+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:25.797924+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:25.798516+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:25.798972+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:25.802873+00:00", "trade", 9.6, 200.0]
["2026-09-21T14:02:25.804160+00:00", "trade", 9.61, 21.0]
["2026-09-21T14:02:25.847487+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:25.851186+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:25.859777+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:25.859817+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:25.859912+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:25.860233+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:25.860233+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:25.860273+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:25.860313+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:25.860814+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:25.861270+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:25.861912+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:25.862313+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:25.862338+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:25.862368+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:25.863636+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:25.864072+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:25.903952+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:25.944234+00:00", "trade", 9.605, 2.0]
["2026-09-21T14:02:25.980940+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:25.996863+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:26.097593+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:26.121239+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:26.349633+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:26.350139+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:26.654132+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:26.938093+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:27.042652+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:27.173819+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:27.185181+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:27.340110+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:27.586977+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:27.587594+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:27.905541+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:28.009052+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:28.371399+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:28.371830+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:28.676390+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:28.876055+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:28.902263+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:28.951991+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:28.952477+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:29.470565+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:29.470565+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:29.522168+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:29.522664+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:29.523100+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:29.528784+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:29.530187+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:29.530653+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:29.530653+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:29.531104+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:29.531145+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:29.531165+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:29.751855+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:29.753258+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:29.754496+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:29.754927+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:29.810720+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:29.811201+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:29.818554+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:29.818639+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:29.876577+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:29.877058+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:29.992703+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:30.801478+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:30.802120+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:30.805588+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:30.806039+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:31.026544+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:31.504506+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:34.397569+00:00", "trade", 9.61, 4.0]
["2026-09-21T14:02:34.422887+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:34.423418+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:34.423493+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:34.426887+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:34.435462+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:34.435738+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:34.435923+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:34.466711+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:34.467147+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:34.468070+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:34.468511+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:34.477196+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:34.477522+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:35.256336+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:35.256341+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:35.256411+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:35.257047+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:35.257047+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:35.257168+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:35.257408+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:35.257408+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:35.257518+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:35.257518+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:35.257844+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:35.264209+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:35.264971+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:35.347999+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:35.370442+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:35.374206+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:35.443491+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:35.443947+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:36.296466+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:36.297343+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:36.297584+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:36.298947+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:36.436066+00:00", "trade", 9.605, 1.0]
["2026-09-21T14:02:36.476119+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:36.478605+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:36.536337+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:36.539425+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:36.542863+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:36.542903+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:36.571285+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:36.571330+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:36.575435+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:36.609727+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:36.610649+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:36.865731+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:36.866212+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:36.866673+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:36.866769+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:36.866799+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:36.910984+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:36.912222+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:36.918011+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:37.021507+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:37.528027+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:37.596997+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:37.939266+00:00", "trade", 9.6, 5.0]
["2026-09-21T14:02:37.939837+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:37.940279+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:37.940639+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:37.940760+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:37.942123+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:37.953655+00:00", "trade", 9.6, 120.0]
["2026-09-21T14:02:38.263879+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:38.263954+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:38.263955+00:00", "trade", 9.6, 100.0]
["2026-09-21T14:02:38.264164+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:38.264184+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:38.264305+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:38.264505+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:38.264575+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:38.264610+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:38.264625+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:38.264666+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:38.266745+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:38.267026+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:38.267547+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:38.267547+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:38.268024+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:38.268866+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:38.270229+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:38.541595+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:38.542116+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:38.971698+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:38.972134+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:39.064980+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:39.064990+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:39.065006+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:39.065657+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:40.121470+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:40.121911+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:40.121946+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:40.122347+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:40.125349+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:40.271522+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:40.272710+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:41.262576+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:41.265919+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:41.621149+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:41.621274+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:41.621355+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:41.621750+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:41.624948+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:41.630346+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:41.632802+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:41.633103+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:41.633273+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:41.633719+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:42.125550+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:42.140595+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:42.166452+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:42.307858+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:42.435342+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:42.435813+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:42.467989+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:42.468416+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:42.544286+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:42.626808+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:42.626843+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:42.626893+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:42.627364+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:42.627404+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:42.627464+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:42.627845+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:42.627865+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:42.628306+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:42.634325+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:42.634646+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:42.634726+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:42.635709+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:42.798140+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:42.831690+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:43.261488+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:43.265372+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:45.384456+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:47.115750+00:00", "trade", 9.6059, 3.0]
["2026-09-21T14:02:47.514871+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:47.615496+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:47.615942+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:47.618528+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:47.624222+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:47.643633+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:47.953896+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:48.064971+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:48.065011+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:48.065011+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:48.065156+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:48.065291+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:48.065632+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:48.065728+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:48.066168+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:48.067532+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:48.088617+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:48.089058+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:48.263012+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:48.278800+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:48.279922+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:48.987867+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:48.990288+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:50.301714+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:50.313021+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:50.313357+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:50.313913+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:50.313933+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:50.320744+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:50.475287+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:50.520269+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:50.577546+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:50.577611+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:50.605262+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:50.605477+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:50.744679+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:50.789896+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:50.789906+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:50.793440+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:50.907506+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:51.024239+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:51.024936+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:51.025091+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:51.025251+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:51.025286+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:51.025332+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:51.065627+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:51.099598+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:51.425263+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:52.018410+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:52.018636+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:52.019773+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:52.020199+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:52.021136+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:52.072218+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:52.072469+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:52.072950+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:52.291219+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:52.743731+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:52.851227+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:52.869055+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:52.869210+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:52.983151+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:54.540032+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:54.643533+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:54.684861+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:55.031471+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:55.032158+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:55.047199+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:55.805740+00:00", "trade", 9.6002, 4.0]
["2026-09-21T14:02:56.574679+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:56.595213+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:56.595704+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:56.656243+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:56.656724+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:57.441122+00:00", "trade", 9.605, 260.0]
["2026-09-21T14:02:57.441302+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:57.441778+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:57.441818+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:57.467584+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:57.468381+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:57.626117+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:57.708618+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:58.317783+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:58.317903+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:58.318705+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:58.521407+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:58.521683+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:58.521808+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:58.573506+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:58.687037+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:58.727518+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:58.727593+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:58.770124+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:58.770169+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:58.803701+00:00", "trade", 9.6, 1.0]
["2026-09-21T14:02:58.803704+00:00", "trade", 9.6, 100.0]
["2026-09-21T14:02:58.803708+00:00", "trade", 9.6, 50.0]
["2026-09-21T14:02:58.803708+00:00", "trade", 9.6, 50.0]
["2026-09-21T14:02:58.803708+00:00", "trade", 9.6, 50.0]
["2026-09-21T14:02:58.803754+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:58.803764+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:58.803765+00:00", "trade", 9.6, 50.0]
["2026-09-21T14:02:58.803805+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:58.803849+00:00", "trade", 9.6, 300.0]
["2026-09-21T14:02:58.803852+00:00", "trade", 9.6, 162.0]
["2026-09-21T14:02:58.803855+00:00", "trade", 9.6, 38.0]
["2026-09-21T14:02:58.803855+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:02:58.804131+00:00", "trade", 9.6, 100.0]
["2026-09-21T14:02:58.804209+00:00", "trade", 9.6, 4.0]
["2026-09-21T14:02:58.804235+00:00", "quote", 9.6, 9.6]
["2026-09-21T14:02:58.804261+00:00", "quote", 9.6, 9.6]
["2026-09-21T14:02:58.804266+00:00", "quote", 9.6, 9.6]
["2026-09-21T14:02:58.804281+00:00", "quote", 9.6, 9.6]
["2026-09-21T14:02:58.804281+00:00", "quote", 9.6, 9.6]
["2026-09-21T14:02:58.804326+00:00", "quote", 9.6, 9.6]
["2026-09-21T14:02:58.804356+00:00", "quote", 9.6, 9.6]
["2026-09-21T14:02:58.804361+00:00", "quote", 9.6, 9.6]
["2026-09-21T14:02:58.804381+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:02:58.804381+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:02:58.804401+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:02:58.804661+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:02:58.804702+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:02:58.804742+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:02:58.804742+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:02:58.804782+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:02:58.804862+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:02:58.804862+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:02:58.804942+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:02:58.804977+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:02:58.805097+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:02:58.805378+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:02:58.805418+00:00", "trade", 9.6011, 20.0]
["2026-09-21T14:02:58.806140+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:02:58.806782+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:02:58.807423+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:02:58.807468+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:02:58.819952+00:00", "trade", 9.6, 11.0]
["2026-09-21T14:02:58.875064+00:00", "trade", 9.6, 1.0]
["2026-09-21T14:02:58.904925+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:02:58.950571+00:00", "trade", 9.5999, 2.0]
["2026-09-21T14:02:59.173018+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:02:59.174161+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:02:59.174181+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:02:59.174331+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:02:59.188385+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:02:59.188826+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:02:59.190851+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:02:59.190851+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:02:59.992719+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:01.052366+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:01.052832+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:01.064074+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:01.064670+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:01.065112+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:01.066074+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:01.066094+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:01.084362+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:01.127415+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:01.127450+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:01.127891+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:01.190981+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:01.479648+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:01.679158+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:01.748297+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:01.748323+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:02.225012+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:02.242338+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:04.256071+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:04.548807+00:00", "trade", 9.595, 21.0]
["2026-09-21T14:03:04.549645+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:04.550111+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:04.550126+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:04.550948+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:05.876653+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:05.877099+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:05.877119+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:05.877149+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:05.877595+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:05.878638+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:06.155492+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:06.156008+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:06.156449+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:06.405727+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:06.406133+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:06.476636+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:06.550457+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:06.550818+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:06.550923+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:07.252768+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:07.284038+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:07.370889+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:07.371431+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:07.371606+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:07.371761+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:07.371867+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:07.371882+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:07.371907+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:07.372067+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:07.372238+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:07.373080+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:07.373606+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:07.374438+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:07.374588+00:00", "quote", 9.59, 9.59]
["2026-09-21T14:03:07.374588+00:00", "quote", 9.59, 9.59]
["2026-09-21T14:03:07.374678+00:00", "quote", 9.59, 9.59]
["2026-09-21T14:03:07.374698+00:00", "quote", 9.59, 9.59]
["2026-09-21T14:03:07.374703+00:00", "quote", 9.59, 9.59]
["2026-09-21T14:03:07.374703+00:00", "quote", 9.59, 9.59]
["2026-09-21T14:03:07.374743+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:03:07.375084+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:03:07.375215+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:03:07.375245+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:03:07.375300+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:03:07.375300+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:03:07.375360+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:03:07.375365+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:03:07.375591+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:03:07.375606+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:03:07.375666+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:03:07.375886+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:03:07.376352+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:03:07.398971+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:03:07.398986+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:03:07.415846+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:03:08.053724+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:03:08.053925+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:03:08.053980+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:03:08.054456+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:03:08.054491+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:03:08.054582+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:03:08.058937+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:03:08.096597+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:03:08.096642+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:03:08.096732+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:03:08.129495+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:03:08.129705+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:03:08.129725+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:03:08.130182+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:03:08.130412+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:03:08.170382+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:03:08.189192+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:03:08.351273+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:03:08.352205+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:03:08.388982+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:03:08.389614+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:03:08.389880+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:03:08.470727+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:03:08.471439+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:03:08.474922+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:03:08.475433+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:03:08.479117+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:03:08.479738+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:03:08.480766+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:03:08.481858+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:03:08.485447+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:03:08.485913+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:03:08.508372+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:03:08.509439+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:03:08.511018+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:03:08.551750+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:03:08.552186+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:03:08.552201+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:03:08.552667+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:03:08.587560+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:03:08.623150+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:03:08.724872+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:03:08.724872+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:03:08.788849+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:03:09.225854+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:03:09.226265+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:03:09.226822+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:03:09.267253+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:03:09.267293+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:03:09.292839+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:03:09.641659+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:03:09.641995+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:03:09.642030+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:03:09.648575+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:03:09.972962+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:03:09.984796+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:03:09.984826+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:03:09.985126+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:03:09.985452+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:03:09.985858+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:03:09.986134+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:03:09.986174+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:03:09.986294+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:03:09.987296+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:03:10.040333+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:03:10.169631+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:03:10.517253+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:03:10.520671+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:03:10.521147+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:03:10.550156+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:03:11.255665+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:03:11.258662+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:03:11.258713+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:03:11.259945+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:03:11.403217+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:03:11.403748+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:03:11.404159+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:03:11.404234+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:03:11.437729+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:03:11.437769+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:03:11.575597+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:03:11.575727+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:03:11.576364+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:03:11.721218+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:03:12.168608+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:03:12.171490+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:03:12.196535+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:03:12.199246+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:03:12.200429+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:03:12.411386+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:03:12.526670+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:03:12.526673+00:00", "trade", 9.59, 166.0]
["2026-09-21T14:03:12.526680+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:03:12.526680+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:03:12.526682+00:00", "trade", 9.59, 100.0]
["2026-09-21T14:03:12.526700+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:12.526705+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:12.526705+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:12.526720+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:12.526733+00:00", "trade", 9.59, 5.0]
["2026-09-21T14:03:12.526736+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:12.526761+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:12.526766+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:12.526771+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:12.526786+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:12.526786+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:12.526791+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:12.526796+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:12.526796+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:12.526806+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:12.526841+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:12.526861+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:12.526861+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:12.526866+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:12.526916+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:12.526951+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:12.527457+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:12.527598+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:12.527838+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:12.530084+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:12.530790+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:12.533261+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:12.533562+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:12.534203+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:12.576770+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:12.630648+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:13.181333+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:13.181775+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:14.390406+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:14.411456+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:14.411571+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:14.413772+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:14.414714+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:14.415175+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:14.416293+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:14.418267+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:14.514762+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:14.514807+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:14.514912+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:14.515118+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:14.515363+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:14.515399+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:14.515529+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:14.515845+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:14.515885+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:14.516351+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:14.524851+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:14.545054+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:14.546693+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:14.568569+00:00", "trade", 9.6072, 4.0]
["2026-09-21T14:03:14.620309+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:14.627906+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:15.049139+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:15.197026+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:15.201030+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:15.275533+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:15.309148+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:15.309188+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:15.368925+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:15.432145+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:15.434511+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:15.434621+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:15.445342+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:15.447662+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:15.447702+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:15.448529+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:15.449006+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:15.449692+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:15.449828+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:15.450274+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:15.450284+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:15.450329+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:15.450334+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:15.451862+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:15.464768+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:15.469915+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:15.469930+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:15.573266+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:16.757129+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:16.998198+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:16.998483+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:16.998489+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:16.998499+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:16.998504+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:16.998534+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:16.998554+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:17.055925+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:17.117739+00:00", "trade", 9.599, 4.0]
["2026-09-21T14:03:17.673294+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:17.673991+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:18.297520+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:18.307749+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:18.307805+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:18.441518+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:03:18.441568+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:03:18.441578+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:03:18.441578+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:03:18.441629+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:03:18.441631+00:00", "trade", 9.59, 1.0]
["2026-09-21T14:03:18.441631+00:00", "trade", 9.59, 1.0]
["2026-09-21T14:03:18.441688+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:03:18.441699+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:03:18.441703+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:03:18.441708+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:03:18.441718+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:03:18.441728+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:03:18.441728+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:03:18.441819+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:03:18.442525+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:03:18.442600+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:03:18.442691+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:03:18.442746+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:03:18.442866+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:03:18.442976+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:03:18.444014+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:03:18.445242+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:03:18.445793+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:03:18.449427+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:03:18.459526+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:03:18.459526+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:03:18.459626+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:03:18.459806+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:03:18.459997+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:03:18.460087+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:03:18.461004+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:03:18.461571+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:03:18.469890+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:03:19.100757+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:03:19.158875+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:03:19.161166+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:03:19.170127+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:03:19.296718+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:03:19.306457+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:03:19.306878+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:03:19.306913+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:03:19.306920+00:00", "trade", 9.59, 100.0]
["2026-09-21T14:03:19.306920+00:00", "trade", 9.59, 7.0]
["2026-09-21T14:03:19.307004+00:00", "trade", 9.59, 193.0]
["2026-09-21T14:03:19.307007+00:00", "trade", 9.59, 100.0]
["2026-09-21T14:03:19.307008+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:19.307013+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:19.307033+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:19.307073+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:19.307078+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:19.307078+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:19.307098+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:19.307098+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:19.307098+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:19.307109+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:19.307109+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:19.307113+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:19.307119+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:19.307123+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:19.307133+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:19.307965+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:19.307965+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:19.308151+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:19.308206+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:19.308326+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:19.308887+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:19.309318+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:19.309544+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:19.309594+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:19.313308+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:19.313468+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:19.315428+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:19.345735+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:19.346176+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:19.517985+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:19.768752+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:19.783151+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:21.073808+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:21.092452+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:22.603634+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:22.623045+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:24.008212+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:24.008252+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:24.330153+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:24.331436+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:24.331912+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:24.342322+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:24.342708+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:24.344322+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:24.350080+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:24.350226+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:24.351564+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:27.247887+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:27.842778+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:28.291922+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:28.516838+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:28.567533+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:28.568014+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:28.591495+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:28.592382+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:28.593580+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:28.594878+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:28.594903+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:28.596587+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:28.597464+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:28.598256+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:28.601564+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:28.612741+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:28.806740+00:00", "trade", 9.5904, 12.0]
["2026-09-21T14:03:29.373281+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:29.402405+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:29.992742+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:30.803415+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:30.804217+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:31.261430+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:31.262588+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:31.364656+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:31.409848+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:31.502638+00:00", "trade", 9.595, 200.0]
["2026-09-21T14:03:31.504624+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:31.505310+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:31.531919+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:31.532029+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:31.532535+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:31.533578+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:31.551575+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:31.551806+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:31.555986+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:31.556883+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:31.577497+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:31.577943+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:31.578743+00:00", "trade", 9.6, 8.0]
["2026-09-21T14:03:31.582472+00:00", "trade", 9.6, 8.0]
["2026-09-21T14:03:31.589075+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:31.589556+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:31.608556+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:31.608576+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:31.609323+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:31.609483+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:31.610135+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:31.742284+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:32.081557+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:32.081587+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:32.081672+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:32.083627+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:32.084078+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:32.142296+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:32.617372+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:32.617808+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:32.656861+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:32.728487+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:32.991493+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:32.991974+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:34.046594+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:34.079251+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:34.084624+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:34.127336+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:34.228256+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:34.546629+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:34.779267+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:35.142938+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:35.143389+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:35.143835+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:35.282721+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:35.331873+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:35.500268+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:35.537758+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:35.845811+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:35.846257+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:36.082975+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:36.621031+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:36.967781+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:36.973971+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:37.118274+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:37.118555+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:38.024368+00:00", "trade", 9.6, 1.0]
["2026-09-21T14:03:38.024847+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:38.024887+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:38.025323+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:38.249627+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:38.915124+00:00", "trade", 9.595, 5.0]
["2026-09-21T14:03:39.661116+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:39.681259+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:39.732962+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:39.781784+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:39.782325+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:39.965416+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:40.067288+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:40.176368+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:40.277538+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:40.302428+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:40.392577+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:40.397980+00:00", "trade", 9.6, 1.0]
["2026-09-21T14:03:40.398456+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:40.398897+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:40.399403+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:40.409944+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:41.348182+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:41.560708+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:41.563158+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:41.564236+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:42.022852+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:42.028300+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:42.036670+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:42.118460+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:42.184347+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:42.184798+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:43.019910+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:43.020742+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:43.630433+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:43.853299+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:43.854943+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:43.856416+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:43.856622+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:43.873051+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:44.567609+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:44.624955+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:44.625392+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:45.010618+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:47.119743+00:00", "trade", 9.5919, 2.0]
["2026-09-21T14:03:47.863343+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:47.878975+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:48.033343+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:48.118726+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:48.372710+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:48.473244+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:48.545146+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:48.545627+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:49.138613+00:00", "trade", 9.6, 1.0]
["2026-09-21T14:03:49.139099+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:49.139099+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:49.139169+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:49.140578+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:49.365247+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:49.568642+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:50.092844+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:50.280070+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:50.864265+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:50.865498+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:50.872640+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:50.876645+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:50.879850+00:00", "trade", 9.595, 100.0]
["2026-09-21T14:03:50.880549+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:50.880876+00:00", "trade", 9.595, 100.0]
["2026-09-21T14:03:50.881336+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:50.917472+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:50.917517+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:50.917758+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:50.917958+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:50.917998+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:50.918018+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:50.918239+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:50.918434+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:50.918434+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:50.918514+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:50.918514+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:50.918660+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:50.927396+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:50.995663+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:50.995984+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:50.996450+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:51.053400+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:51.058873+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:51.062221+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:51.832645+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:51.833978+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:52.052288+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:52.404280+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:52.405844+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:52.417284+00:00", "trade", 9.595, 100.0]
["2026-09-21T14:03:52.420409+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:52.420845+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:52.478066+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:52.478507+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:52.597144+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:52.597425+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:52.672922+00:00", "trade", 9.595, 100.0]
["2026-09-21T14:03:52.752407+00:00", "trade", 9.595, 100.0]
["2026-09-21T14:03:53.116476+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:53.438101+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:53.576821+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:53.601786+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:53.602232+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:53.602673+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:53.703543+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:54.030000+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:54.139039+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:55.217952+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:56.024778+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:56.024778+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:56.024798+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:56.024858+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:56.024858+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:56.024858+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:56.025098+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:56.025198+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:56.025339+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:56.030837+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:56.031368+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:56.033616+00:00", "trade", 9.595, 500.0]
["2026-09-21T14:03:56.034260+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:56.034260+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:56.034771+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:56.034900+00:00", "trade", 9.5951, 21.0]
["2026-09-21T14:03:56.048980+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:56.060723+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:56.061350+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:56.067394+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:56.067990+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:56.098623+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:56.209918+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:56.398901+00:00", "trade", 9.6, 1.0]
["2026-09-21T14:03:56.399379+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:57.041628+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:57.044510+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:57.044946+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:57.044976+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:57.045061+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:57.097526+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:57.098007+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:57.098007+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:57.104728+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:57.111815+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:57.510784+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:57.513902+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:57.515265+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:57.515741+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:58.108291+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:58.108296+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:58.303917+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:58.303997+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:58.820887+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:58.821368+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:59.036681+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:59.114230+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:59.214835+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:59.544204+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:59.780184+00:00", "trade", 9.595, 100.0]
["2026-09-21T14:03:59.781158+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:59.781639+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:59.781960+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:59.782401+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:03:59.992771+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:00.580741+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:00.623448+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:00.623929+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:00.627908+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:00.849706+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:01.032456+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:01.033448+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:01.069374+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:01.070010+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:01.544896+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:01.955047+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:02.104312+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:02.104953+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:02.473556+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:02.474428+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:02.475034+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:02.796093+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:02.798619+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:02.899971+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:03.019811+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:03.022893+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:03.024056+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:03.043237+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:03.045056+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:03.106477+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:03.108161+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:03.121869+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:03.890217+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:03.896964+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:04.019540+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:04.085838+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:04.189314+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:04.590319+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:04.620451+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:04.798269+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:04.816512+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:04.897064+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:05.009612+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:05.017636+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:05.048990+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:05.049351+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:05.051978+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:06.202280+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:06.209652+00:00", "trade", 9.6, 100.0]
["2026-09-21T14:04:06.209668+00:00", "trade", 9.6, 299.0]
["2026-09-21T14:04:06.209670+00:00", "trade", 9.6, 200.0]
["2026-09-21T14:04:06.209673+00:00", "trade", 9.6, 100.0]
["2026-09-21T14:04:06.209683+00:00", "quote", 9.6, 9.6]
["2026-09-21T14:04:06.209740+00:00", "trade", 9.6, 100.0]
["2026-09-21T14:04:06.209740+00:00", "trade", 9.6, 402.0]
["2026-09-21T14:04:06.209742+00:00", "trade", 9.6, 100.0]
["2026-09-21T14:04:06.209743+00:00", "quote", 9.6, 9.6]
["2026-09-21T14:04:06.209773+00:00", "quote", 9.6, 9.6]
["2026-09-21T14:04:06.209778+00:00", "quote", 9.6, 9.6]
["2026-09-21T14:04:06.209808+00:00", "quote", 9.6, 9.6]
["2026-09-21T14:04:06.209813+00:00", "quote", 9.6, 9.6]
["2026-09-21T14:04:06.209823+00:00", "quote", 9.6, 9.6]
["2026-09-21T14:04:06.209838+00:00", "quote", 9.6, 9.6]
["2026-09-21T14:04:06.209838+00:00", "quote", 9.6, 9.6]
["2026-09-21T14:04:06.209958+00:00", "quote", 9.6, 9.6]
["2026-09-21T14:04:06.210089+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:06.210359+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:06.210450+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:06.210515+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:06.210515+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:06.210530+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:06.210570+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:06.210650+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:06.210685+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:06.210685+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:06.210710+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:06.210710+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:06.210916+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:06.211047+00:00", "trade", 9.5996, 22.0]
["2026-09-21T14:04:06.211212+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:06.211247+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:06.216749+00:00", "trade", 9.6, 100.0]
["2026-09-21T14:04:06.220534+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:06.220970+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:06.221932+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:06.222373+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:06.242683+00:00", "trade", 9.605, 100.0]
["2026-09-21T14:04:06.242982+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:06.242982+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:06.243138+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:06.243178+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:06.243579+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:06.243634+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:06.244095+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:06.256559+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:06.256585+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:06.257041+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:06.264869+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:06.265305+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:06.310363+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:06.358043+00:00", "trade", 9.61, 1.0]
["2026-09-21T14:04:06.358527+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:06.358537+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:06.358557+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:06.358577+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:06.359885+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:06.359895+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:06.688902+00:00", "trade", 9.6006, 10.0]
["2026-09-21T14:04:07.543723+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:07.544480+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:07.544520+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:07.544961+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:07.544961+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:07.545402+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:07.545522+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:07.548083+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:07.573133+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:07.573609+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:07.574130+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:07.725260+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:07.725701+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:07.726182+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:08.227024+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:08.267886+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:08.268117+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:08.268157+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:08.268393+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:08.310748+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:08.332736+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:08.332976+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:08.369869+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:08.526527+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:08.526602+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:08.526722+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:08.560002+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:08.560052+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:09.129196+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:09.573724+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:09.675436+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:09.711427+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:09.920014+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:10.331874+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:10.331904+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:10.523154+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:10.523209+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:10.587913+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:10.672660+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:11.253928+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:13.385577+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:13.386058+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:13.386218+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:14.557185+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:14.568247+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:14.586851+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:14.587332+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:14.587332+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:14.587813+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:14.617063+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:14.617063+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:14.617303+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:14.617454+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:14.617499+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:14.651911+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:14.752064+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:14.752104+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:14.752535+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:15.009667+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:15.015832+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:15.332070+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:15.341898+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:15.486823+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:15.823365+00:00", "trade", 9.6014, 1.0]
["2026-09-21T14:04:15.824045+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:16.245073+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:16.287283+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:16.325298+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:16.586214+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:16.586661+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:16.590023+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:16.637080+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:17.121744+00:00", "trade", 9.5981, 8.0]
["2026-09-21T14:04:17.398688+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:17.405169+00:00", "trade", 9.605, 187.0]
["2026-09-21T14:04:17.405685+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:17.525795+00:00", "trade", 9.61, 1.0]
["2026-09-21T14:04:17.967592+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:17.990927+00:00", "trade", 9.605, 100.0]
["2026-09-21T14:04:17.992391+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:18.009923+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:18.084340+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:18.084621+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:18.084827+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:18.085187+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:18.085207+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:18.085267+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:18.085688+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:18.088465+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:18.132039+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:18.132084+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:18.132470+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:18.134266+00:00", "trade", 9.6, 50.0]
["2026-09-21T14:04:18.134266+00:00", "trade", 9.6, 50.0]
["2026-09-21T14:04:18.135166+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:18.135206+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:18.135281+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:18.147926+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:18.156251+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:18.213412+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:18.214269+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:18.314122+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:18.406973+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:18.424419+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:18.424780+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:18.587372+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:18.620722+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:18.621163+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:18.624205+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:18.665619+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:18.692006+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:18.719442+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:18.722033+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:18.823359+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:18.825058+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:18.832235+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:18.834711+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:18.938092+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:18.956245+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:19.001764+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:19.004410+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:19.106237+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:19.107861+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:19.484212+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:19.488617+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:19.589858+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:19.652633+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:19.993649+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:19.994807+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:20.030482+00:00", "quote", 9.6, 9.6]
["2026-09-21T14:04:20.030510+00:00", "trade", 9.6, 100.0]
["2026-09-21T14:04:20.030513+00:00", "trade", 9.6, 3.0]
["2026-09-21T14:04:20.030516+00:00", "trade", 9.6, 100.0]
["2026-09-21T14:04:20.030519+00:00", "trade", 9.6, 1.0]
["2026-09-21T14:04:20.030519+00:00", "trade", 9.6, 100.0]
["2026-09-21T14:04:20.030522+00:00", "trade", 9.6, 100.0]
["2026-09-21T14:04:20.030525+00:00", "trade", 9.6, 75.0]
["2026-09-21T14:04:20.030525+00:00", "trade", 9.6, 25.0]
["2026-09-21T14:04:20.030527+00:00", "quote", 9.6, 9.6]
["2026-09-21T14:04:20.030527+00:00", "quote", 9.6, 9.6]
["2026-09-21T14:04:20.030557+00:00", "quote", 9.6, 9.6]
["2026-09-21T14:04:20.030572+00:00", "quote", 9.6, 9.6]
["2026-09-21T14:04:20.030582+00:00", "trade", 9.6, 100.0]
["2026-09-21T14:04:20.030602+00:00", "quote", 9.6, 9.6]
["2026-09-21T14:04:20.030627+00:00", "quote", 9.6, 9.6]
["2026-09-21T14:04:20.030637+00:00", "quote", 9.6, 9.6]
["2026-09-21T14:04:20.030642+00:00", "quote", 9.6, 9.6]
["2026-09-21T14:04:20.030687+00:00", "quote", 9.6, 9.6]
["2026-09-21T14:04:20.030976+00:00", "trade", 9.6, 36.0]
["2026-09-21T14:04:20.030988+00:00", "quote", 9.6, 9.6]
["2026-09-21T14:04:20.031139+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:20.031249+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:20.031399+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:20.031419+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:20.031424+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:20.031434+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:20.031459+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:20.031499+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:20.031575+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:20.031579+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:20.031660+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:20.031730+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:20.031845+00:00", "trade", 9.6017, 20.0]
["2026-09-21T14:04:20.031980+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:20.033800+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:20.034582+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:20.035023+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:20.035459+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:20.138082+00:00", "trade", 9.59, 612.0]
["2026-09-21T14:04:20.139095+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:21.003483+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:21.004651+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:22.481671+00:00", "trade", 9.595, 100.0]
["2026-09-21T14:04:22.483899+00:00", "trade", 9.595, 100.0]
["2026-09-21T14:04:22.963854+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:22.968976+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:22.969457+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:22.971356+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:22.973577+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:22.994054+00:00", "trade", 9.595, 100.0]
["2026-09-21T14:04:22.994186+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:22.996747+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:22.997705+00:00", "trade", 9.595, 100.0]
["2026-09-21T14:04:22.998992+00:00", "trade", 9.5931, 20.0]
["2026-09-21T14:04:22.999984+00:00", "trade", 9.595, 100.0]
["2026-09-21T14:04:23.006155+00:00", "trade", 9.595, 100.0]
["2026-09-21T14:04:23.006991+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:23.155755+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:23.562461+00:00", "trade", 9.595, 100.0]
["2026-09-21T14:04:23.564603+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:23.565150+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:23.578453+00:00", "trade", 9.595, 100.0]
["2026-09-21T14:04:23.578812+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:23.579373+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:23.592578+00:00", "trade", 9.595, 100.0]
["2026-09-21T14:04:23.592842+00:00", "trade", 9.595, 100.0]
["2026-09-21T14:04:25.064378+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:25.076702+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:25.102188+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:25.198101+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:25.198337+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:25.198422+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:25.198422+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:25.198778+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:25.388454+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:25.389156+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:25.827927+00:00", "trade", 9.5928, 8.0]
["2026-09-21T14:04:25.828303+00:00", "trade", 9.5928, 1.0]
["2026-09-21T14:04:25.828546+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:27.361929+00:00", "trade", 9.595, 10.0]
["2026-09-21T14:04:28.080782+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:28.126882+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:29.992788+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:30.617540+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:30.665398+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:31.447730+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:32.148716+00:00", "trade", 9.6, 84.0]
["2026-09-21T14:04:32.148754+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:32.149180+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:32.149200+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:32.149225+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:32.204962+00:00", "trade", 9.6, 86.0]
["2026-09-21T14:04:32.204978+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:32.262488+00:00", "trade", 9.5999, 100.0]
["2026-09-21T14:04:32.278291+00:00", "trade", 9.6, 100.0]
["2026-09-21T14:04:32.278297+00:00", "quote", 9.6, 9.6]
["2026-09-21T14:04:32.278302+00:00", "quote", 9.6, 9.6]
["2026-09-21T14:04:32.278357+00:00", "quote", 9.6, 9.6]
["2026-09-21T14:04:32.278360+00:00", "trade", 9.6, 37.0]
["2026-09-21T14:04:32.278382+00:00", "quote", 9.6, 9.6]
["2026-09-21T14:04:32.278382+00:00", "quote", 9.6, 9.6]
["2026-09-21T14:04:32.278392+00:00", "quote", 9.6, 9.6]
["2026-09-21T14:04:32.278402+00:00", "quote", 9.6, 9.6]
["2026-09-21T14:04:32.278412+00:00", "quote", 9.6, 9.6]
["2026-09-21T14:04:32.278593+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:32.278919+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:32.278924+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:32.279039+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:32.279044+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:32.279059+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:32.279064+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:32.279084+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:32.279124+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:32.279124+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:32.279385+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:32.279395+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:32.280402+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:32.280803+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:32.289634+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:32.290085+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:32.293724+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:32.294551+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:32.320782+00:00", "trade", 9.605, 100.0]
["2026-09-21T14:04:32.321600+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:32.322217+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:32.360493+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:32.361325+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:32.363655+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:32.386635+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:32.386996+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:32.431321+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:32.431752+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:32.579419+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:32.653751+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:32.655585+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:32.657442+00:00", "trade", 9.61, 27.0]
["2026-09-21T14:04:32.657470+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:32.657926+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:32.657946+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:32.658733+00:00", "trade", 9.598, 20.0]
["2026-09-21T14:04:32.803512+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:33.202360+00:00", "trade", 9.605, 1.0]
["2026-09-21T14:04:33.263953+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:33.264459+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:33.444723+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:33.445540+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:33.581183+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:33.583594+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:33.584747+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:33.899561+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:33.900012+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:33.900448+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:34.036452+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:34.036537+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:34.040657+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:34.159414+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:34.392830+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:34.490212+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:34.591673+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:35.129498+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:35.231340+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:35.398017+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:35.830431+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:35.991971+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:36.013412+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:36.013873+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:36.016174+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:36.016259+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:36.016324+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:36.067456+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:36.067711+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:36.068177+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:36.138039+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:37.428795+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:37.429036+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:37.429116+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:37.429196+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:37.429317+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:37.445761+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:37.449159+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:37.462426+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:37.462446+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:37.462987+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:37.488648+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:37.489134+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:37.489540+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:37.490056+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:37.591443+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:39.613495+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:39.613661+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:39.613686+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:39.613866+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:39.620667+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:39.722425+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:39.848229+00:00", "trade", 9.6077, 5.0]
["2026-09-21T14:04:39.884510+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:39.926740+00:00", "trade", 9.61, 1.0]
["2026-09-21T14:04:39.985912+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:40.009874+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:40.093743+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:40.311131+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:40.353822+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:40.455720+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:40.637422+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:40.740489+00:00", "trade", 9.6, 100.0]
["2026-09-21T14:04:40.740513+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:40.740593+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:40.740775+00:00", "trade", 9.6, 24.0]
["2026-09-21T14:04:40.740775+00:00", "trade", 9.6, 1.0]
["2026-09-21T14:04:40.740780+00:00", "trade", 9.6, 2.0]
["2026-09-21T14:04:40.740823+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:40.740833+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:40.740899+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:40.740919+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:40.740964+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:40.740985+00:00", "trade", 9.6, 2.0]
["2026-09-21T14:04:40.741014+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:04:40.741044+00:00", "quote", 9.6, 9.6]
["2026-09-21T14:04:40.741099+00:00", "quote", 9.6, 9.6]
["2026-09-21T14:04:40.741099+00:00", "quote", 9.6, 9.6]
["2026-09-21T14:04:40.741104+00:00", "quote", 9.6, 9.6]
["2026-09-21T14:04:40.741119+00:00", "quote", 9.6, 9.6]
["2026-09-21T14:04:40.741124+00:00", "quote", 9.6, 9.6]
["2026-09-21T14:04:40.741189+00:00", "quote", 9.6, 9.6]
["2026-09-21T14:04:40.741249+00:00", "quote", 9.6, 9.6]
["2026-09-21T14:04:40.741259+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:40.741279+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:40.741310+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:40.741445+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:40.741485+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:40.741585+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:40.741740+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:40.741786+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:40.741791+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:40.741816+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:40.741871+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:40.741950+00:00", "trade", 9.6, 100.0]
["2026-09-21T14:04:40.741951+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:40.742452+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:40.743179+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:40.743349+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:40.743394+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:40.743655+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:40.743931+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:40.744011+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:40.744056+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:40.745434+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:40.746071+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:40.748602+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:40.749664+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:40.760640+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:40.841738+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:41.568338+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:41.570929+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:41.750882+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:41.852354+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:41.974856+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:42.092586+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:42.253243+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:42.432856+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:42.434980+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:42.436183+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:42.777756+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:42.829630+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:42.829650+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:42.830111+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:42.938103+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:43.399203+00:00", "trade", 9.595, 52.0]
["2026-09-21T14:04:43.448668+00:00", "trade", 9.5985, 20.0]
["2026-09-21T14:04:43.505564+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:43.505649+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:43.505649+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:43.513934+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:43.514084+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:43.581915+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:43.773351+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:43.773797+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:44.548370+00:00", "trade", 9.5975, 4.0]
["2026-09-21T14:04:44.550722+00:00", "trade", 9.59, 2996.0]
["2026-09-21T14:04:44.551794+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:44.551997+00:00", "trade", 9.594, 20.0]
["2026-09-21T14:04:44.552055+00:00", "trade", 9.5909, 56.0]
["2026-09-21T14:04:44.552149+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:46.360403+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:46.360659+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:46.360699+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:46.399912+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:46.409641+00:00", "trade", 9.595, 500.0]
["2026-09-21T14:04:46.415269+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:46.523361+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:46.523832+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:46.524258+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:47.692208+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:47.692694+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:47.693165+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:48.228944+00:00", "trade", 9.595, 1.0]
["2026-09-21T14:04:48.230213+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:48.230890+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:48.276674+00:00", "trade", 9.595, 200.0]
["2026-09-21T14:04:48.281323+00:00", "trade", 9.595, 100.0]
["2026-09-21T14:04:48.281761+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:49.110734+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:49.111230+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:49.111340+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:49.415730+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:49.420256+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:49.420281+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:49.420722+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:49.420752+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:49.421203+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:49.421714+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:50.651135+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:50.651671+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:50.652514+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:50.754060+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:51.920627+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:51.921910+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:51.923068+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:51.929112+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:51.930270+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:52.031541+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:52.075327+00:00", "trade", 9.595, 1.0]
["2026-09-21T14:04:52.553232+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:52.554561+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:52.554881+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:52.555443+00:00", "trade", 9.59, 9.0]
["2026-09-21T14:04:52.556425+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:52.556911+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:52.613962+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:52.614809+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:52.650855+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:52.651742+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:52.682896+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:52.712842+00:00", "trade", 9.59, 300.0]
["2026-09-21T14:04:52.713444+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:52.714205+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:52.714987+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:52.715483+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:52.753293+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:52.754135+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:52.754561+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:52.754932+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:52.755368+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:52.798471+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:52.798812+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:52.798952+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:52.969849+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:52.970200+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:52.970310+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:53.753755+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:53.774053+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:54.539590+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:54.539625+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:54.539625+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:54.539635+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:54.540076+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:54.540116+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:54.546346+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:54.547960+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:54.560941+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:54.567471+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:54.597057+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:54.958377+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:55.006521+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:55.049864+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:55.050360+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:55.166201+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:55.483316+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:55.483947+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:55.483997+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:55.484383+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:55.484584+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:55.484772+00:00", "trade", 9.59, 1.0]
["2026-09-21T14:04:55.484849+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:55.484890+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:55.484900+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:55.484902+00:00", "trade", 9.59, 500.0]
["2026-09-21T14:04:55.484905+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:55.484905+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:55.484955+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:55.484965+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:55.485065+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:04:55.485344+00:00", "trade", 9.59, 99.0]
["2026-09-21T14:04:55.485346+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:04:55.485347+00:00", "trade", 9.59, 1.0]
["2026-09-21T14:04:55.485426+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:04:55.485436+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:04:55.485466+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:04:55.485531+00:00", "quote", 9.59, 9.59]
["2026-09-21T14:04:55.485591+00:00", "quote", 9.59, 9.59]
["2026-09-21T14:04:55.485697+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:04:55.485727+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:04:55.485727+00:00", "quote", 9.59, 9.59]
["2026-09-21T14:04:55.485782+00:00", "quote", 9.59, 9.59]
["2026-09-21T14:04:55.486102+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:04:55.486186+00:00", "trade", 9.5925, 27.0]
["2026-09-21T14:04:55.486223+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:04:55.486248+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:04:55.486263+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:04:55.486338+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:04:55.486584+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:04:55.486614+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:04:55.486624+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:04:55.486649+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:04:55.486889+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:04:55.486944+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:04:55.487376+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:04:55.487621+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:04:55.488223+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:04:55.488664+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:04:55.491599+00:00", "trade", 9.58, 1.0]
["2026-09-21T14:04:55.497018+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:04:55.506912+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:04:55.534869+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:04:55.593498+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:04:55.594697+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:04:55.676040+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:04:55.676040+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:04:55.893557+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:04:56.379609+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:04:56.383077+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:04:56.521828+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:04:56.522920+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:04:56.974109+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:04:57.032844+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:04:57.033846+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:04:57.148484+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:04:57.353192+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:04:57.354144+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:04:57.354194+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:04:57.354469+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:04:57.401326+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:04:57.401486+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:04:57.401967+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:04:58.291294+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:04:58.961183+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:04:58.961253+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:04:58.961634+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:04:59.196383+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:04:59.197801+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:04:59.197872+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:04:59.198473+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:04:59.198904+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:04:59.199295+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:04:59.358444+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:04:59.358504+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:04:59.358965+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:04:59.963419+00:00", "trade", 9.585, 20.0]
["2026-09-21T14:04:59.992809+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:00.133253+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:00.233772+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:00.640140+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:00.642380+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:00.656818+00:00", "trade", 9.585, 158.0]
["2026-09-21T14:05:00.656935+00:00", "trade", 9.585, 158.0]
["2026-09-21T14:05:00.657426+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:01.050566+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:01.051032+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:01.085845+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:01.104790+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:01.111115+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:01.117542+00:00", "trade", 9.585, 100.0]
["2026-09-21T14:05:01.118167+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:01.159536+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:01.167911+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:01.372217+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:01.372898+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:01.373735+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:01.385378+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:01.394896+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:01.395683+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:01.396184+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:01.509183+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:01.660087+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:01.911195+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:01.912192+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:01.914753+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:02.101823+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:02.102450+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:02.459284+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:02.656137+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:02.656142+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:04.586141+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:04.588637+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:04.769577+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:04.770359+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:04.770825+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:04.771136+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:04.771833+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:04.812515+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:04.839544+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:05.210001+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:05.373540+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:05.373595+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:05.379454+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:05.380767+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:05.380767+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:05.383283+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:05.383759+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:05.453210+00:00", "trade", 9.585, 83.0]
["2026-09-21T14:05:05.454182+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:05.454247+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:05.454563+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:05.454688+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:05.484825+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:05.848182+00:00", "trade", 9.5942, 23.0]
["2026-09-21T14:05:05.849186+00:00", "trade", 9.5942, 4.0]
["2026-09-21T14:05:05.849502+00:00", "trade", 9.5942, 3.0]
["2026-09-21T14:05:05.850074+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:06.225282+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:06.225297+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:06.225302+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:06.225387+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:05:06.225397+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:05:06.225397+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:05:06.225397+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:05:06.225442+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:05:06.225452+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:05:06.225458+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:05:06.225468+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:05:06.225488+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:05:06.225488+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:05:06.225688+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:05:06.226074+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:05:06.226355+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:05:06.226355+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:05:06.226390+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:05:06.226590+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:05:06.227036+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:05:06.227633+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:05:06.228074+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:05:06.229116+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:05:06.229597+00:00", "trade", 9.595, 100.0]
["2026-09-21T14:05:06.229597+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:05:06.231278+00:00", "trade", 9.59, 3.0]
["2026-09-21T14:05:06.249364+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:05:06.332442+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:05:07.077230+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:05:07.077260+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:05:07.096636+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:05:07.200353+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:05:07.428506+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:05:07.429107+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:05:07.429579+00:00", "trade", 9.59, 2.0]
["2026-09-21T14:05:07.430010+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:05:07.430230+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:05:07.430298+00:00", "trade", 9.595, 119.0]
["2026-09-21T14:05:07.430298+00:00", "trade", 9.595, 100.0]
["2026-09-21T14:05:07.437708+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:05:07.438149+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:05:07.438429+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:05:07.438891+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:05:07.439312+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:05:07.490363+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:05:07.491165+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:05:07.491355+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:05:07.534640+00:00", "trade", 9.595, 100.0]
["2026-09-21T14:05:07.609161+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:05:08.110489+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:05:08.110945+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:05:08.219523+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:05:08.263017+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:05:08.866333+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:05:08.867451+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:05:08.868613+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:05:09.053393+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:05:09.053674+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:05:09.054431+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:05:09.054992+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:05:09.112688+00:00", "trade", 9.62, 300.0]
["2026-09-21T14:05:09.113737+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:05:09.113737+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:05:09.116052+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:05:09.116062+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:05:09.117035+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:05:09.119881+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:05:09.197974+00:00", "trade", 9.62, 100.0]
["2026-09-21T14:05:09.660714+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:05:09.710166+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:05:09.821456+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:05:09.821461+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:05:09.822749+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:05:10.022299+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:05:10.052912+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:05:10.053438+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:05:10.087449+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:05:11.039480+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:05:11.042382+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:05:11.042874+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:05:11.042874+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:05:11.043144+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:05:11.143192+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:05:11.143658+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:05:11.398821+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:05:11.399577+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:05:11.400028+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:05:12.099187+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:05:12.105347+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:05:12.105823+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:05:12.134356+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:05:12.428912+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:05:12.429433+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:05:12.484309+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:05:12.484339+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:05:12.672853+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:05:12.673329+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:05:12.707009+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:05:13.139904+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:05:13.142616+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:05:13.156529+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:05:13.276750+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:05:13.459700+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:05:13.459816+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:05:13.460537+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:05:13.460848+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:05:13.466271+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:05:13.467218+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:05:13.467594+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:05:13.468030+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:05:13.475352+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:05:13.521367+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:05:13.521848+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:05:14.018630+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:05:14.041936+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:05:14.553742+00:00", "trade", 9.5913, 8.0]
["2026-09-21T14:05:15.001725+00:00", "quote", 9.59, 9.59]
["2026-09-21T14:05:15.001727+00:00", "trade", 9.59, 3.0]
["2026-09-21T14:05:15.001785+00:00", "quote", 9.59, 9.59]
["2026-09-21T14:05:15.001906+00:00", "quote", 9.59, 9.59]
["2026-09-21T14:05:15.001911+00:00", "quote", 9.59, 9.59]
["2026-09-21T14:05:15.001926+00:00", "quote", 9.59, 9.59]
["2026-09-21T14:05:15.001966+00:00", "quote", 9.59, 9.59]
["2026-09-21T14:05:15.002086+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:15.002262+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:15.002417+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:15.002487+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:15.002592+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:15.002592+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:15.002608+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:15.002608+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:15.002608+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:15.002637+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:15.002688+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:15.002728+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:15.002728+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:15.002763+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:15.003068+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:15.004487+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:15.004607+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:15.005474+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:15.007910+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:15.008401+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:15.011118+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:15.012401+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:15.013914+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:15.033416+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:15.034929+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:15.035836+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:15.054661+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:15.114434+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:15.114925+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:15.115205+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:15.178586+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:15.279897+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:15.415445+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:15.417881+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:15.426226+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:15.426251+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:15.464497+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:15.794788+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:15.794853+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:15.852676+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:15.857327+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:15.858605+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:15.996683+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:15.996774+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:16.000748+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:17.191723+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:17.202724+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:17.215680+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:18.089004+00:00", "trade", 9.5928, 3.0]
["2026-09-21T14:05:18.090427+00:00", "trade", 9.5928, 2.0]
["2026-09-21T14:05:18.090529+00:00", "trade", 9.5928, 1.0]
["2026-09-21T14:05:18.480981+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:18.481011+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:18.481257+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:18.481578+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:18.481598+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:18.482059+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:18.482319+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:18.514230+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:19.030038+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:19.030304+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:19.033637+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:19.033672+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:21.052005+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:21.055233+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:21.055709+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:21.055709+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:21.071577+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:21.077972+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:21.163977+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:21.257840+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:21.286579+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:22.094020+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:22.101263+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:22.101313+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:22.185433+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:22.526054+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:23.060836+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:23.598927+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:23.632878+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:23.681138+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:24.150144+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:24.151262+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:24.244629+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:24.245120+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:24.245636+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:24.246062+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:24.379720+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:24.379720+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:24.399979+00:00", "quote", 9.58, 9.58]
["2026-09-21T14:05:24.399979+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:24.400019+00:00", "quote", 9.58, 9.58]
["2026-09-21T14:05:24.400104+00:00", "quote", 9.58, 9.58]
["2026-09-21T14:05:24.400119+00:00", "quote", 9.58, 9.58]
["2026-09-21T14:05:24.400194+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:24.400279+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:24.400299+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:24.400450+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:24.400480+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:24.400500+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:24.400580+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:24.400620+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:24.400725+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:24.400740+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:24.400861+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:24.402399+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:24.406544+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:24.406594+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:24.418217+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:24.418683+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:24.447051+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:24.447081+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:24.502813+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:24.503735+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:24.614354+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:24.779647+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:24.804141+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:24.804436+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:24.990198+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:24.990484+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:24.990795+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:24.990815+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:24.990815+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:24.990955+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:24.991015+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:25.008196+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:25.009700+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:25.113928+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:25.113948+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:25.114394+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:25.331877+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:25.332679+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:25.333310+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:25.333365+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:25.334518+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:25.433829+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:25.433879+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:25.487735+00:00", "trade", 9.5895, 18.0]
["2026-09-21T14:05:25.502117+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:25.502598+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:25.520300+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:25.520746+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:25.522009+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:25.558556+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:25.560025+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:25.593164+00:00", "quote", 9.58, 9.58]
["2026-09-21T14:05:25.593219+00:00", "quote", 9.58, 9.58]
["2026-09-21T14:05:25.593249+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:25.593760+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:25.593760+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:25.593790+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:25.593810+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:25.593820+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:25.594111+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:25.594251+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:25.594807+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:25.619130+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:25.661271+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:25.921956+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:25.922096+00:00", "quote", 9.58, 9.58]
["2026-09-21T14:05:25.922237+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:25.922342+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:25.922527+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:25.922578+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:25.922588+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:25.922633+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:25.922688+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:25.922718+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:25.922788+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:25.923244+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:25.924788+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:25.924818+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:25.929023+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:25.930381+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:25.930401+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:25.930877+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:25.936300+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:25.985823+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:26.064099+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:26.569823+00:00", "quote", 9.58, 9.58]
["2026-09-21T14:05:26.569838+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:26.570249+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:26.570329+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:26.570369+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:26.570966+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:26.573807+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:26.594376+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:26.594807+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:26.594842+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:26.654514+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:26.796673+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:26.803604+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:27.651437+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:27.651477+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:27.651507+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:27.651517+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:27.651547+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:27.651547+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:27.651758+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:27.651999+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:27.652570+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:27.653191+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:27.653958+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:27.654399+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:27.698675+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:27.734485+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:27.734485+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:27.738865+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:27.772475+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:27.772996+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:27.773077+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:27.773478+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:27.774199+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:27.949963+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:28.152590+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:28.366790+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:28.367111+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:28.514195+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:28.515017+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:29.045590+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:29.046417+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:29.140040+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:29.140481+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:29.409166+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:29.465820+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:29.578784+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:29.579220+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:29.579696+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:29.580183+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:29.839229+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:29.839269+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:29.839750+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:29.840191+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:29.992840+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:30.035216+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:30.517614+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:30.707616+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:30.708553+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:31.188350+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:31.552311+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:31.553183+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:32.010938+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:32.359673+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:32.400024+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:32.603393+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:32.665265+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:32.665265+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:32.667591+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:32.667711+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:32.667906+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:32.668177+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:32.668282+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:32.668373+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:32.668748+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:32.672412+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:32.672432+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:32.672447+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:32.751987+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:32.752127+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:32.752157+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:32.775267+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:32.775322+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:32.776264+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:33.025467+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:33.025788+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:33.026400+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:33.975881+00:00", "trade", 9.585, 25.0]
["2026-09-21T14:05:35.331361+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:35.331576+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:35.331606+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:35.331692+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:35.332097+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:35.333240+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:35.334834+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:35.338177+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:35.338177+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:35.338177+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:35.338337+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:35.340257+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:35.342658+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:35.358746+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:35.399077+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:35.629350+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:35.629525+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:35.629976+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:35.630031+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:35.647503+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:36.024561+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:36.024906+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:36.074138+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:36.074575+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:36.236309+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:36.350949+00:00", "trade", 9.58, 800.0]
["2026-09-21T14:05:36.351814+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:36.351905+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:36.352290+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:36.353012+00:00", "trade", 9.585, 800.0]
["2026-09-21T14:05:36.353037+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:36.353068+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:36.353102+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:36.353132+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:36.353589+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:36.353664+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:36.353734+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:36.353917+00:00", "trade", 9.5801, 2000.0]
["2026-09-21T14:05:36.354065+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:36.354293+00:00", "trade", 9.5825, 28.0]
["2026-09-21T14:05:36.354626+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:36.355107+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:36.355189+00:00", "trade", 9.5801, 34.0]
["2026-09-21T14:05:36.359107+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:36.403843+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:36.404274+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:36.504438+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:36.504874+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:36.505355+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:36.752959+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:37.111760+00:00", "trade", 9.58, 9.0]
["2026-09-21T14:05:37.111760+00:00", "trade", 9.58, 91.0]
["2026-09-21T14:05:37.111843+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:37.111843+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:37.111868+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:37.112112+00:00", "trade", 9.58, 9.0]
["2026-09-21T14:05:37.112209+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:37.112368+00:00", "trade", 9.58, 30.0]
["2026-09-21T14:05:37.112368+00:00", "trade", 9.58, 1.0]
["2026-09-21T14:05:37.112373+00:00", "trade", 9.58, 1.0]
["2026-09-21T14:05:37.112373+00:00", "trade", 9.58, 3.0]
["2026-09-21T14:05:37.112373+00:00", "trade", 9.58, 1.0]
["2026-09-21T14:05:37.112430+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:37.112435+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:05:37.112490+00:00", "quote", 9.58, 9.58]
["2026-09-21T14:05:37.112495+00:00", "quote", 9.58, 9.58]
["2026-09-21T14:05:37.112550+00:00", "quote", 9.58, 9.58]
["2026-09-21T14:05:37.112560+00:00", "quote", 9.58, 9.58]
["2026-09-21T14:05:37.112635+00:00", "quote", 9.58, 9.58]
["2026-09-21T14:05:37.112705+00:00", "quote", 9.58, 9.58]
["2026-09-21T14:05:37.113172+00:00", "quote", 9.58, 9.58]
["2026-09-21T14:05:37.113272+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:37.113312+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:37.113472+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:37.113603+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:37.113708+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:37.113778+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:37.113793+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:37.113953+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:37.114033+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:37.114254+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:37.114449+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:37.114896+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:37.116675+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:37.117136+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:37.117612+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:37.211866+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:37.212287+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:37.212628+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:37.212748+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:38.129441+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:38.338217+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:38.343856+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:38.551690+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:38.563533+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:38.571507+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:38.572896+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:38.576133+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:38.576189+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:38.576665+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:38.617602+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:38.634753+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:38.642752+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:38.745682+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:39.618605+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:39.619041+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:40.020376+00:00", "trade", 9.575, 118.0]
["2026-09-21T14:05:40.376809+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:40.464483+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:42.748569+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:42.749100+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:43.274039+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:43.464979+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:43.615868+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:44.096422+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:44.097369+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:44.097815+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:44.216322+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:44.216412+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:44.216798+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:44.216823+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:44.221131+00:00", "trade", 9.57, 50.0]
["2026-09-21T14:05:44.221134+00:00", "trade", 9.57, 100.0]
["2026-09-21T14:05:44.221137+00:00", "trade", 9.57, 100.0]
["2026-09-21T14:05:44.221194+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:44.221219+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:44.221249+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:44.221905+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:44.222046+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:44.222066+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:44.222066+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:44.222141+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:44.222171+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:44.222266+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:44.222281+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:44.222492+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:44.225925+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:44.252739+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:44.265078+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:44.538910+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:44.549435+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:44.555737+00:00", "trade", 9.5803, 12.0]
["2026-09-21T14:05:44.741833+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:44.742469+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:44.792273+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:45.214884+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:46.035071+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:46.036038+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:46.049084+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:46.051104+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:46.052277+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:46.427580+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:46.427821+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:46.481042+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:46.524225+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:46.524491+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:46.524882+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:46.525102+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:46.540454+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:46.540819+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:46.581627+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:46.582814+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:46.583391+00:00", "trade", 9.57, 50.0]
["2026-09-21T14:05:46.583446+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:46.583712+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:46.583832+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:46.583857+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:46.584343+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:46.584443+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:46.584589+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:46.584919+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:46.586333+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:46.654776+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:46.888933+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:47.194340+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:47.824795+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:47.824981+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:47.825297+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:47.825422+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:47.825422+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:47.825873+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:47.845600+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:47.923465+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:47.923921+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:47.974762+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:47.974963+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:48.004835+00:00", "trade", 9.57, 50.0]
["2026-09-21T14:05:48.005014+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:48.005235+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:48.005360+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:48.005571+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:48.005851+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:48.005891+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:48.006322+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:48.006804+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:48.102567+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:48.103885+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:48.104677+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:48.106912+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:48.111653+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:48.131791+00:00", "trade", 9.57, 50.0]
["2026-09-21T14:05:48.131851+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:48.132698+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:48.132698+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:48.135976+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:48.142767+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:48.142777+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:48.143419+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:48.198074+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:48.220527+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:48.220572+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:48.220643+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:48.220688+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:48.222657+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:48.223720+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:48.321758+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:48.512212+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:48.542985+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:48.543301+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:48.543311+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:48.546283+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:48.913129+00:00", "trade", 9.5772, 5.0]
["2026-09-21T14:05:48.914499+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:48.915030+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:48.916023+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:49.114500+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:49.117497+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:49.870615+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:50.517459+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:50.517705+00:00", "quote", 9.57, 9.57]
["2026-09-21T14:05:50.517709+00:00", "trade", 9.57, 2.0]
["2026-09-21T14:05:50.517790+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:05:50.517800+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:05:50.517800+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:05:50.517830+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:05:50.517830+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:05:50.517835+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:05:50.517835+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:05:50.517840+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:05:50.517910+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:05:50.517910+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:05:50.517920+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:05:50.518081+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:05:50.518101+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:05:50.518311+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:05:50.518552+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:05:50.518662+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:05:50.518812+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:05:50.518963+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:05:50.519113+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:05:50.519274+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:05:50.519705+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:05:50.519990+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:05:50.520632+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:05:50.538311+00:00", "trade", 9.57, 100.0]
["2026-09-21T14:05:50.538314+00:00", "trade", 9.57, 200.0]
["2026-09-21T14:05:50.538317+00:00", "trade", 9.57, 100.0]
["2026-09-21T14:05:50.538454+00:00", "quote", 9.57, 9.57]
["2026-09-21T14:05:50.538469+00:00", "quote", 9.57, 9.57]
["2026-09-21T14:05:50.538469+00:00", "quote", 9.57, 9.57]
["2026-09-21T14:05:50.538524+00:00", "quote", 9.57, 9.57]
["2026-09-21T14:05:50.538529+00:00", "quote", 9.57, 9.57]
["2026-09-21T14:05:50.538559+00:00", "quote", 9.57, 9.57]
["2026-09-21T14:05:50.538630+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:50.538745+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:50.539046+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:50.539111+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:50.539236+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:50.539241+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:50.539261+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:50.539261+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:50.539276+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:50.539316+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:50.539341+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:50.539356+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:50.539717+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:50.540319+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:50.540680+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:50.569007+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:50.638823+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:50.639379+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:50.832254+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:51.034279+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:51.037748+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:51.038194+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:51.039532+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:51.092077+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:51.092137+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:51.093019+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:51.093495+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:51.522341+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:51.534329+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:51.534810+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:51.535121+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:51.535211+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:51.535442+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:51.535562+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:51.535587+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:51.535678+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:51.537873+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:51.539281+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:51.540183+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:51.540970+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:51.541281+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:51.542188+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:51.546699+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:51.547360+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:51.560281+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:51.595079+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:51.856356+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:52.660805+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:52.661286+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:52.840408+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:52.840869+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:52.843470+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:52.844467+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:52.844487+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:52.852456+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:52.944967+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:53.033132+00:00", "trade", 9.575, 104.0]
["2026-09-21T14:05:53.034284+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:53.034420+00:00", "trade", 9.5722, 20.0]
["2026-09-21T14:05:53.034871+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:53.035317+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:53.045248+00:00", "trade", 9.6087, 100.0]
["2026-09-21T14:05:54.678863+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:54.678944+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:54.683048+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:54.683264+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:54.683294+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:54.683294+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:54.684211+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:54.688226+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:54.688667+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:54.703111+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:54.722427+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:54.726838+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:54.756804+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:54.835075+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:54.835511+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:54.949873+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:55.297506+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:55.341275+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:05:55.459367+00:00", "trade", 9.575, 2.0]
["2026-09-21T14:05:55.598427+00:00", "quote", 9.57, 9.57]
["2026-09-21T14:05:55.598532+00:00", "quote", 9.57, 9.57]
["2026-09-21T14:05:55.598562+00:00", "quote", 9.57, 9.57]
["2026-09-21T14:05:55.598923+00:00", "quote", 9.57, 9.57]
["2026-09-21T14:05:55.598963+00:00", "quote", 9.57, 9.57]
["2026-09-21T14:05:55.598983+00:00", "quote", 9.57, 9.57]
["2026-09-21T14:05:55.599083+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:05:55.599520+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:05:55.599565+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:05:55.599585+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:05:55.599695+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:05:55.599725+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:05:55.600427+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:05:55.600758+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:05:55.600853+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:05:55.601725+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:05:55.602151+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:05:55.602742+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:05:55.622549+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:05:55.645018+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:05:55.667435+00:00", "trade", 9.57, 1.0]
["2026-09-21T14:05:55.667446+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:05:55.667927+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:05:55.667927+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:05:55.668023+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:05:55.669586+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:05:55.708298+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:05:56.401463+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:05:56.401824+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:05:56.402130+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:05:56.402170+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:05:56.402305+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:05:56.402626+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:05:56.402631+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:05:56.402666+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:05:56.402686+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:05:56.402782+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:05:56.402782+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:05:56.403303+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:05:56.592102+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:05:56.592107+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:05:56.592147+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:05:56.592167+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:05:56.592282+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:05:57.639766+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:05:57.881235+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:05:57.883967+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:05:57.900331+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:05:57.968884+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:05:58.109523+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:05:58.230020+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:05:58.238420+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:05:58.238861+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:05:58.239257+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:05:58.548563+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:05:58.549390+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:05:58.549476+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:05:58.550403+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:05:58.551300+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:05:58.552282+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:05:58.552368+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:05:58.557234+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:05:58.655327+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:05:58.725206+00:00", "trade", 9.57, 41.0]
["2026-09-21T14:05:58.725314+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:05:58.725439+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:05:58.726201+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:05:58.726417+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:05:58.778315+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:05:59.446957+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:05:59.575057+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:05:59.575427+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:05:59.575578+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:05:59.575613+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:05:59.575718+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:05:59.576094+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:05:59.576144+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:05:59.576154+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:05:59.576209+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:05:59.576695+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:05:59.577136+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:05:59.608687+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:05:59.651037+00:00", "trade", 9.57, 50.0]
["2026-09-21T14:05:59.651092+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:05:59.652040+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:05:59.992866+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:06:02.230281+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:06:02.384924+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:06:02.624013+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:06:02.624554+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:06:02.624725+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:06:02.624765+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:06:02.624910+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:06:02.624990+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:06:02.625031+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:06:02.626735+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:06:02.626920+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:06:02.628248+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:06:02.628684+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:06:02.658119+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:06:02.658776+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:06:02.659097+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:06:02.659177+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:06:03.033746+00:00", "trade", 9.5699, 250.0]
["2026-09-21T14:06:03.035797+00:00", "trade", 9.57, 50.0]
["2026-09-21T14:06:03.035827+00:00", "trade", 9.57, 100.0]
["2026-09-21T14:06:03.035830+00:00", "trade", 9.57, 200.0]
["2026-09-21T14:06:03.035833+00:00", "trade", 9.57, 100.0]
["2026-09-21T14:06:03.035848+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:06:03.035854+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:06:03.035854+00:00", "quote", 9.57, 9.57]
["2026-09-21T14:06:03.035879+00:00", "quote", 9.57, 9.57]
["2026-09-21T14:06:03.035879+00:00", "quote", 9.57, 9.57]
["2026-09-21T14:06:03.035879+00:00", "quote", 9.57, 9.57]
["2026-09-21T14:06:03.035884+00:00", "quote", 9.57, 9.57]
["2026-09-21T14:06:03.035898+00:00", "quote", 9.57, 9.57]
["2026-09-21T14:06:03.035954+00:00", "quote", 9.57, 9.57]
["2026-09-21T14:06:03.035984+00:00", "trade", 9.57, 100.0]
["2026-09-21T14:06:03.035984+00:00", "quote", 9.57, 9.57]
["2026-09-21T14:06:03.035984+00:00", "quote", 9.57, 9.57]
["2026-09-21T14:06:03.036059+00:00", "trade", 9.57, 200.0]
["2026-09-21T14:06:03.036059+00:00", "trade", 9.57, 80.0]
["2026-09-21T14:06:03.036074+00:00", "quote", 9.57, 9.57]
["2026-09-21T14:06:03.036244+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:03.036460+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:03.036480+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:03.036565+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:03.036565+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:03.036695+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:03.036725+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:03.036730+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:03.036806+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:03.036806+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:03.036976+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:03.037061+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:03.037358+00:00", "trade", 9.57, 20.0]
["2026-09-21T14:06:03.037678+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:03.037698+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:03.038179+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:03.038354+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:03.038354+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:03.038805+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:03.088699+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:03.137009+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:03.788490+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:03.788835+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:03.792058+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:03.793306+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:03.793361+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:04.236330+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:04.328720+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:04.329141+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:04.485669+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:04.523454+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:04.523534+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:04.804368+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:04.804393+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:05.323643+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:05.339526+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:05.653709+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:05.654832+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:05.684823+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:06.095816+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:06.153674+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:06.153674+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:06.154075+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:06.155979+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:06.257371+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:06.257626+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:06.257827+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:06.259746+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:06.264668+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:06.282275+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:06.410751+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:06.410781+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:06.411112+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:06.563013+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:06.563394+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:06.584454+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:06.620700+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:06.639535+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:06.741703+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:07.008038+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:07.008473+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:07.209562+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:07.275900+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:07.276170+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:07.276200+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:07.276536+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:07.276556+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:07.276707+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:07.290324+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:07.445368+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:07.530280+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:07.541547+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:07.643304+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:07.643755+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:07.808683+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:07.809074+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:07.809109+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:07.809550+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:07.899223+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:07.900000+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:07.905228+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:08.021940+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:08.022401+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:08.022787+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:08.026602+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:08.260619+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:08.261135+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:08.261135+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:08.291918+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:09.098508+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:09.098909+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:09.099380+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:09.164289+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:09.282330+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:09.583612+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:09.688502+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:09.688943+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:09.689379+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:09.804778+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:09.880814+00:00", "trade", 9.5934, 77.0]
["2026-09-21T14:06:10.044930+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:10.345716+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:10.738551+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:10.740681+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:10.849640+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:10.850121+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:10.850121+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:10.850628+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:10.881767+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:10.882313+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:10.882774+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:11.119453+00:00", "trade", 9.575, 1.0]
["2026-09-21T14:06:11.171762+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:11.172218+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:11.173852+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:11.276717+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:11.462479+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:11.709608+00:00", "trade", 9.5869, 6.0]
["2026-09-21T14:06:11.749110+00:00", "trade", 9.575, 200.0]
["2026-09-21T14:06:11.750294+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:11.750850+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:11.751357+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:11.751853+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:11.751853+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:11.754614+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:12.019445+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:12.698120+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:12.698280+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:12.698280+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:12.758499+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:12.758965+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:14.557741+00:00", "trade", 9.5708, 6.0]
["2026-09-21T14:06:15.232903+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:15.233344+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:15.236987+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:15.237443+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:15.239128+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:15.240506+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:15.264152+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:15.349520+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:15.649615+00:00", "trade", 9.575, 100.0]
["2026-09-21T14:06:16.030190+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:16.090088+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:16.279283+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:16.279709+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:16.502219+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:16.516387+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:17.540625+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:18.169206+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:18.348122+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:18.348558+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:18.348994+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:18.349616+00:00", "trade", 9.5773, 1.0]
["2026-09-21T14:06:18.712188+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:18.712730+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:18.714013+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:18.974438+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:19.528426+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:19.528867+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:19.753111+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:19.756439+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:19.756880+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:19.949794+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:19.950275+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:20.534030+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:20.638122+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:20.934553+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:20.934598+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:20.934598+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:20.934758+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:20.934879+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:20.934879+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:20.935275+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:20.935756+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:20.944717+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:20.964244+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:20.964715+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:20.965717+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:20.969296+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:20.969561+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:20.976448+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:20.976478+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:20.982292+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:20.992917+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:21.000054+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:21.000219+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:21.000685+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:21.381973+00:00", "trade", 9.58, 50.0]
["2026-09-21T14:06:21.382985+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:21.383010+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:21.383060+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:21.383481+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:21.383742+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:21.409433+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:21.409433+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:21.546675+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:21.947524+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:21.947975+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:22.167718+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:22.168159+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:22.540435+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:22.540971+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:22.722739+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:22.823649+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:22.990376+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:22.994185+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:23.137751+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:23.139060+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:23.241468+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:23.518307+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:23.620460+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:23.709431+00:00", "trade", 9.5773, 1.0]
["2026-09-21T14:06:24.178173+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:24.230638+00:00", "trade", 9.575, 200.0]
["2026-09-21T14:06:24.230920+00:00", "trade", 9.575, 100.0]
["2026-09-21T14:06:24.232507+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:24.232953+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:24.637461+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:24.637917+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:24.698326+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:24.832289+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:24.832425+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:24.832886+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:26.412375+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:26.413097+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:26.414295+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:26.414736+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:26.891695+00:00", "trade", 9.575, 28.0]
["2026-09-21T14:06:28.431195+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:28.431195+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:28.431892+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:28.432353+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:28.465667+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:28.566818+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:29.232928+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:29.268784+00:00", "trade", 9.575, 1.0]
["2026-09-21T14:06:29.337357+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:29.687079+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:29.988602+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:29.992887+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:30.030126+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:30.134309+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:30.309120+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:30.561671+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:31.625813+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:31.626951+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:32.230818+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:33.038766+00:00", "trade", 9.5754, 12.0]
["2026-09-21T14:06:33.494521+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:33.494962+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:33.516794+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:33.517461+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:33.533930+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:33.535158+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:33.537814+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:34.238036+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:34.239324+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:34.775600+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:34.775976+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:34.776076+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:34.776076+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:34.776137+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:34.776172+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:34.776172+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:34.776257+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:34.776417+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:34.776497+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:34.776848+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:34.776898+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:34.777049+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:34.777515+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:34.777675+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:34.777775+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:34.777936+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:34.778196+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:34.778417+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:34.780958+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:34.786341+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:34.789238+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:34.789478+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:34.794656+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:34.806579+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:34.824913+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:34.894213+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:35.522498+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:35.522518+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:35.530061+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:35.534296+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:35.535143+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:35.572477+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:35.577654+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:36.133261+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:36.133402+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:36.133497+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:36.134860+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:36.142523+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:36.142594+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:36.142789+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:36.142799+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:36.142799+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:36.143215+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:36.144749+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:36.144769+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:36.145962+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:36.147676+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:36.156106+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:36.248260+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:36.345126+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:36.345286+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:36.345602+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:36.345968+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:36.346038+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:36.346484+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:36.347687+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:36.355034+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:36.383066+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:36.383577+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:36.383607+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:36.384033+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:36.544310+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:36.609625+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:37.333668+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:37.333839+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:37.333839+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:37.343792+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:37.344249+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:37.344249+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:37.344710+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:37.421633+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:37.700968+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:37.855050+00:00", "trade", 9.575, 1.0]
["2026-09-21T14:06:39.898322+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:39.898322+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:39.898798+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:39.899320+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:39.947118+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:39.947640+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:40.028763+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:40.030306+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:40.275345+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:40.277099+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:40.277565+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:40.278016+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:41.668455+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:42.089392+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:42.091312+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:42.196788+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:42.197229+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:42.231970+00:00", "trade", 9.5915, 200.0]
["2026-09-21T14:06:42.319871+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:42.816673+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:44.559736+00:00", "trade", 9.5755, 1.0]
["2026-09-21T14:06:45.293193+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:45.293193+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:45.303076+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:45.303251+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:45.303276+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:45.303296+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:45.303296+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:45.303437+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:45.303782+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:45.304239+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:45.304439+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:45.304479+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:45.305076+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:45.306479+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:45.306880+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:45.309516+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:45.311080+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:45.324632+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:45.325559+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:45.328657+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:45.328807+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:45.364843+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:45.364848+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:45.365214+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:45.366256+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:45.366527+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:45.366602+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:45.367178+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:45.400909+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:45.401435+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:45.670681+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:45.670682+00:00", "trade", 9.58, 1.0]
["2026-09-21T14:06:45.670746+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:45.670801+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:45.670846+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:45.682103+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:45.683446+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:45.683732+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:45.683987+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:45.684559+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:45.684589+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:45.684799+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:45.702817+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:45.708190+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:45.711964+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:45.737580+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:45.739500+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:45.739680+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:46.482323+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:46.487380+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:46.721447+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:46.727446+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:46.826462+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:46.827038+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:46.931126+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:46.932940+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:46.934328+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:46.937737+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:46.939330+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:46.997369+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:47.009237+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:47.009552+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:47.010194+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:47.011432+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:47.011437+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:47.011953+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:47.013352+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:47.149350+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:47.442438+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:48.286296+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:48.300159+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:48.894639+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:48.894724+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:48.901525+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:48.904527+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:48.992076+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:48.992076+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:48.992156+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:48.994998+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:49.409394+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:49.410371+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:49.410411+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:49.497198+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:49.830571+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:49.895606+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:50.070147+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:50.070628+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:50.071104+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:50.282698+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:50.452021+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:50.452306+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:50.452467+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:50.605536+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:50.606478+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:50.606809+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:50.606919+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:50.607440+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:50.607721+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:50.725842+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:50.830506+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:51.083278+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:51.083278+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:51.313972+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:51.314012+00:00", "trade", 9.5799, 34.0]
["2026-09-21T14:06:51.314328+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:51.314588+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:51.314989+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:51.686809+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:51.687832+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:51.982157+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:51.987355+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:51.992376+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:52.007081+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:52.007087+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:52.009457+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:52.010019+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:52.010419+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:52.010896+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:52.071079+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:52.137978+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:53.252013+00:00", "trade", 9.575, 200.0]
["2026-09-21T14:06:53.252024+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:53.252731+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:53.254901+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:53.255663+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:53.310439+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:54.031755+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:06:54.090836+00:00", "trade", 9.57, 3.0]
["2026-09-21T14:06:54.090839+00:00", "trade", 9.57, 50.0]
["2026-09-21T14:06:54.090842+00:00", "trade", 9.57, 46.0]
["2026-09-21T14:06:54.090845+00:00", "trade", 9.57, 50.0]
["2026-09-21T14:06:54.090849+00:00", "trade", 9.57, 100.0]
["2026-09-21T14:06:54.090858+00:00", "trade", 9.57, 100.0]
["2026-09-21T14:06:54.090858+00:00", "trade", 9.57, 1.0]
["2026-09-21T14:06:54.090860+00:00", "trade", 9.57, 2.0]
["2026-09-21T14:06:54.090863+00:00", "trade", 9.57, 1.0]
["2026-09-21T14:06:54.090866+00:00", "trade", 9.57, 95.0]
["2026-09-21T14:06:54.090866+00:00", "trade", 9.57, 1.0]
["2026-09-21T14:06:54.090866+00:00", "trade", 9.57, 1.0]
["2026-09-21T14:06:54.090869+00:00", "trade", 9.57, 100.0]
["2026-09-21T14:06:54.090901+00:00", "quote", 9.57, 9.57]
["2026-09-21T14:06:54.090901+00:00", "quote", 9.57, 9.57]
["2026-09-21T14:06:54.090926+00:00", "quote", 9.57, 9.57]
["2026-09-21T14:06:54.090926+00:00", "quote", 9.57, 9.57]
["2026-09-21T14:06:54.090956+00:00", "quote", 9.57, 9.57]
["2026-09-21T14:06:54.090962+00:00", "quote", 9.57, 9.57]
["2026-09-21T14:06:54.090966+00:00", "quote", 9.57, 9.57]
["2026-09-21T14:06:54.090966+00:00", "quote", 9.57, 9.57]
["2026-09-21T14:06:54.091011+00:00", "quote", 9.57, 9.57]
["2026-09-21T14:06:54.091031+00:00", "quote", 9.57, 9.57]
["2026-09-21T14:06:54.091031+00:00", "quote", 9.57, 9.57]
["2026-09-21T14:06:54.091047+00:00", "quote", 9.57, 9.57]
["2026-09-21T14:06:54.091047+00:00", "quote", 9.57, 9.57]
["2026-09-21T14:06:54.091056+00:00", "quote", 9.57, 9.57]
["2026-09-21T14:06:54.091056+00:00", "quote", 9.57, 9.57]
["2026-09-21T14:06:54.091147+00:00", "quote", 9.57, 9.57]
["2026-09-21T14:06:54.091212+00:00", "quote", 9.57, 9.57]
["2026-09-21T14:06:54.091212+00:00", "quote", 9.57, 9.57]
["2026-09-21T14:06:54.091302+00:00", "trade", 9.57, 46.0]
["2026-09-21T14:06:54.091302+00:00", "trade", 9.57, 100.0]
["2026-09-21T14:06:54.091427+00:00", "quote", 9.57, 9.57]
["2026-09-21T14:06:54.091528+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:06:54.091623+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:06:54.091828+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:06:54.091853+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:06:54.091873+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:06:54.091914+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:06:54.091974+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:06:54.092009+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:06:54.092129+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:06:54.092219+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:06:54.092440+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:06:54.092495+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:06:54.094414+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:06:54.094470+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:06:54.094976+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:06:54.098159+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:06:54.101326+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:06:54.104373+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:06:54.200818+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:06:54.201419+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:06:54.236458+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:06:54.259132+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:06:54.260209+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:06:54.260209+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:06:54.260294+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:06:54.261462+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:06:54.262419+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:06:54.263612+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:06:54.288757+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:06:54.288792+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:06:54.299718+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:06:54.300335+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:06:54.402217+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:06:54.416356+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:06:54.416792+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:06:54.422375+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:06:54.433441+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:06:54.838856+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:06:54.840375+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:06:54.840415+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:06:54.840856+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:06:54.841337+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:06:54.944212+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:06:54.944212+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:06:54.944688+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:06:55.036667+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:06:55.057727+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:06:55.262936+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:06:55.306093+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:06:56.393942+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:06:56.396133+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:06:56.401104+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:06:56.405044+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:06:56.415353+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:06:56.415484+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:06:57.031370+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:06:57.031370+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:06:57.422496+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:06:57.422977+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:06:57.423057+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:06:57.526969+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:06:57.832867+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:06:57.833749+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:06:57.924626+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:06:57.926300+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:06:58.275571+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:06:58.275611+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:06:58.276092+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:06:59.113249+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:06:59.992908+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:00.408788+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:00.540271+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:01.513056+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:01.593197+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:02.067937+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:02.441090+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:02.571691+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:02.889001+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:03.040737+00:00", "trade", 9.5715, 16.0]
["2026-09-21T14:07:03.828542+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:03.829214+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:03.829660+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:04.009107+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:04.115270+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:04.115791+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:04.533049+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:04.633638+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:04.701224+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:05.075675+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:05.075946+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:05.083188+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:05.083354+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:05.085744+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:05.085799+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:05.114954+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:05.115440+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:05.137407+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:05.139903+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:05.152087+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:05.198422+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:05.628190+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:05.628436+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:05.628526+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:05.628712+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:05.629042+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:05.629042+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:05.629102+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:05.629213+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:05.635117+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:05.674596+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:06.441351+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:06.911214+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:07.483767+00:00", "trade", 9.565, 22.0]
["2026-09-21T14:07:07.484383+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:07.484408+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:07.485686+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:07.555968+00:00", "trade", 9.565, 1.0]
["2026-09-21T14:07:07.559093+00:00", "trade", 9.565, 425.0]
["2026-09-21T14:07:07.559713+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:07.560068+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:07.563562+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:07.565110+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:07.565571+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:07.745134+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:07.746603+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:07.746938+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:07.747359+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:07.747595+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:08.026564+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:08.026654+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:08.026699+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:08.028062+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:08.029230+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:08.029290+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:08.062770+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:08.159771+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:08.159866+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:08.587844+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:08.588165+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:08.705439+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:08.705525+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:08.748276+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:08.748732+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:08.748908+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:08.850289+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:08.981912+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:09.028147+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:09.028588+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:09.052836+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:09.152689+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:09.163073+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:09.266585+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:09.267026+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:09.432199+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:09.558224+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:09.631142+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:09.850655+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:10.047338+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:10.084050+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:10.271697+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:10.303202+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:10.303743+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:10.303763+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:10.304224+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:10.396474+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:10.397065+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:10.439396+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:10.439867+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:10.692679+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:11.044882+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:11.044887+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:11.070087+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:12.265643+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:12.265658+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:12.266119+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:12.266124+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:12.266555+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:12.608674+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:13.648248+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:13.966045+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:13.983391+00:00", "trade", 9.5615, 69.0]
["2026-09-21T14:07:13.983746+00:00", "trade", 9.5615, 1.0]
["2026-09-21T14:07:14.137533+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:14.138435+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:14.138911+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:14.139212+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:14.141563+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:14.144800+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:14.145176+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:14.145747+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:14.145813+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:14.146414+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:14.149115+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:14.561736+00:00", "trade", 9.569, 4.0]
["2026-09-21T14:07:16.329049+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:16.329881+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:16.332883+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:16.334802+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:16.512360+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:16.530047+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:16.778864+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:17.004446+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:17.143422+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:17.208667+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:17.522464+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:17.541830+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:17.987080+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:17.987140+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:18.333133+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:18.333610+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:18.373099+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:18.374727+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:18.375184+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:18.375835+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:18.488298+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:18.935367+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:18.935407+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:18.935447+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:19.203896+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:19.204452+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:19.548010+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:19.677408+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:19.677924+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:19.723883+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:19.724274+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:19.724420+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:19.724861+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:19.726946+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:19.726946+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:19.727021+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:19.727427+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:19.830577+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:20.017462+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:20.017477+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:20.070253+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:20.071345+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:20.071345+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:20.071456+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:20.172331+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:20.588145+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:21.041394+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:21.044612+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:21.308580+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:21.325826+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:21.473478+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:21.483416+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:21.585830+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:22.203340+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:22.307222+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:22.607978+00:00", "trade", 9.5758, 2.0]
["2026-09-21T14:07:22.857361+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:22.859226+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:22.859762+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:22.860118+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:22.898795+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:23.155656+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:23.579901+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:23.717859+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:23.742032+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:23.742383+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:23.742613+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:23.743004+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:23.919826+00:00", "trade", 9.5606, 1015.0]
["2026-09-21T14:07:23.920447+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:23.920447+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:23.921122+00:00", "trade", 9.5619, 26.0]
["2026-09-21T14:07:24.686359+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:24.718321+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:24.733451+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:24.740052+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:24.753459+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:24.753499+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:24.754456+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:24.798125+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:24.880657+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:24.881644+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:24.882581+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:24.885864+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:24.886340+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:24.903927+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:24.904373+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:25.624828+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:25.625465+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:25.631800+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:26.026033+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:26.190174+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:26.209389+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:26.215975+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:26.591338+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:26.591775+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:26.622454+00:00", "trade", 9.565, 200.0]
["2026-09-21T14:07:26.623029+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:26.624342+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:27.099919+00:00", "trade", 9.565, 20.0]
["2026-09-21T14:07:27.267177+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:27.303809+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:27.490612+00:00", "trade", 9.5605, 10.0]
["2026-09-21T14:07:27.491185+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:27.491245+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:27.491350+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:27.491390+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:27.491431+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:27.491626+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:27.491626+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:27.491967+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:27.492027+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:27.492032+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:27.493345+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:27.508677+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:27.536162+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:27.536523+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:28.000968+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:28.001434+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:28.001484+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:28.001530+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:28.001640+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:28.001675+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:28.001855+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:28.001890+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:28.001890+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:28.002311+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:28.003755+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:28.011338+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:28.174830+00:00", "trade", 9.565, 400.0]
["2026-09-21T14:07:28.174833+00:00", "trade", 9.565, 96.0]
["2026-09-21T14:07:28.174839+00:00", "trade", 9.565, 100.0]
["2026-09-21T14:07:28.174839+00:00", "trade", 9.565, 4.0]
["2026-09-21T14:07:28.174845+00:00", "trade", 9.565, 196.0]
["2026-09-21T14:07:28.174848+00:00", "trade", 9.57, 100.0]
["2026-09-21T14:07:28.174851+00:00", "trade", 9.57, 4.0]
["2026-09-21T14:07:28.174872+00:00", "trade", 9.57, 200.0]
["2026-09-21T14:07:28.174875+00:00", "trade", 9.57, 100.0]
["2026-09-21T14:07:28.174878+00:00", "trade", 9.57, 100.0]
["2026-09-21T14:07:28.174884+00:00", "trade", 9.57, 96.0]
["2026-09-21T14:07:28.174888+00:00", "trade", 9.57, 104.0]
["2026-09-21T14:07:28.174890+00:00", "trade", 9.57, 100.0]
["2026-09-21T14:07:28.174890+00:00", "trade", 9.57, 96.0]
["2026-09-21T14:07:28.174902+00:00", "trade", 9.565, 104.0]
["2026-09-21T14:07:28.175001+00:00", "trade", 9.57, 80.0]
["2026-09-21T14:07:28.175007+00:00", "trade", 9.57, 16.0]
["2026-09-21T14:07:28.175038+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:28.175044+00:00", "trade", 9.57, 100.0]
["2026-09-21T14:07:28.175047+00:00", "trade", 9.57, 46.0]
["2026-09-21T14:07:28.175058+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:28.175077+00:00", "trade", 9.565, 200.0]
["2026-09-21T14:07:28.175098+00:00", "quote", 9.56, 9.57]
["2026-09-21T14:07:28.175098+00:00", "quote", 9.57, 9.57]
["2026-09-21T14:07:28.175153+00:00", "quote", 9.57, 9.57]
["2026-09-21T14:07:28.175153+00:00", "quote", 9.57, 9.57]
["2026-09-21T14:07:28.175153+00:00", "quote", 9.57, 9.57]
["2026-09-21T14:07:28.175155+00:00", "trade", 9.57, 4.0]
["2026-09-21T14:07:28.175168+00:00", "quote", 9.57, 9.57]
["2026-09-21T14:07:28.175188+00:00", "quote", 9.57, 9.57]
["2026-09-21T14:07:28.175191+00:00", "trade", 9.57, 96.0]
["2026-09-21T14:07:28.175193+00:00", "quote", 9.57, 9.57]
["2026-09-21T14:07:28.175197+00:00", "trade", 9.57, 100.0]
["2026-09-21T14:07:28.175221+00:00", "trade", 9.565, 158.0]
["2026-09-21T14:07:28.175242+00:00", "trade", 9.565, 442.0]
["2026-09-21T14:07:28.175243+00:00", "quote", 9.57, 9.57]
["2026-09-21T14:07:28.175255+00:00", "trade", 9.565, 100.0]
["2026-09-21T14:07:28.175266+00:00", "trade", 9.565, 200.0]
["2026-09-21T14:07:28.175269+00:00", "trade", 9.57, 100.0]
["2026-09-21T14:07:28.175272+00:00", "trade", 9.565, 100.0]
["2026-09-21T14:07:28.175299+00:00", "quote", 9.57, 9.57]
["2026-09-21T14:07:28.175350+00:00", "trade", 9.57, 500.0]
["2026-09-21T14:07:28.175356+00:00", "trade", 9.565, 400.0]
["2026-09-21T14:07:28.175435+00:00", "trade", 9.57, 100.0]
["2026-09-21T14:07:28.175438+00:00", "trade", 9.57, 64.0]
["2026-09-21T14:07:28.175440+00:00", "trade", 9.57, 80.0]
["2026-09-21T14:07:28.175447+00:00", "trade", 9.57, 256.0]
["2026-09-21T14:07:28.175447+00:00", "trade", 9.57, 4.0]
["2026-09-21T14:07:28.175450+00:00", "trade", 9.57, 46.0]
["2026-09-21T14:07:28.175453+00:00", "trade", 9.57, 100.0]
["2026-09-21T14:07:28.175456+00:00", "trade", 9.57, 342.0]
["2026-09-21T14:07:28.175468+00:00", "trade", 9.57, 100.0]
["2026-09-21T14:07:28.175507+00:00", "trade", 9.57, 42.0]
["2026-09-21T14:07:28.175509+00:00", "quote", 9.57, 9.57]
["2026-09-21T14:07:28.175539+00:00", "quote", 9.57, 9.57]
["2026-09-21T14:07:28.175669+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:28.175672+00:00", "trade", 9.565, 158.0]
["2026-09-21T14:07:28.175674+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:28.175689+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:28.175717+00:00", "trade", 9.565, 100.0]
["2026-09-21T14:07:28.175726+00:00", "trade", 9.57, 200.0]
["2026-09-21T14:07:28.175759+00:00", "trade", 9.565, 158.0]
["2026-09-21T14:07:28.175777+00:00", "trade", 9.565, 100.0]
["2026-09-21T14:07:28.175786+00:00", "trade", 9.565, 14.0]
["2026-09-21T14:07:28.175813+00:00", "trade", 9.565, 600.0]
["2026-09-21T14:07:28.175849+00:00", "trade", 9.565, 100.0]
["2026-09-21T14:07:28.175930+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:28.175937+00:00", "trade", 9.565, 342.0]
["2026-09-21T14:07:28.175960+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:28.176015+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:28.176035+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:28.176035+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:28.176131+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:28.176135+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:28.176135+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:28.176165+00:00", "trade", 9.5661, 23.0]
["2026-09-21T14:07:28.176210+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:28.176255+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:28.176291+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:28.176331+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:28.176331+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:28.176351+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:28.176448+00:00", "trade", 9.58, 4.0]
["2026-09-21T14:07:28.176451+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:28.176472+00:00", "trade", 9.5688, 21.0]
["2026-09-21T14:07:28.176491+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:28.176556+00:00", "trade", 9.5658, 20.0]
["2026-09-21T14:07:28.176631+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:28.176673+00:00", "trade", 9.57, 89.0]
["2026-09-21T14:07:28.176725+00:00", "trade", 9.5682, 20.0]
["2026-09-21T14:07:28.176785+00:00", "trade", 9.5665, 20.0]
["2026-09-21T14:07:28.176907+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:28.176986+00:00", "trade", 9.5689, 20.0]
["2026-09-21T14:07:28.177087+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:28.177130+00:00", "trade", 9.5659, 20.0]
["2026-09-21T14:07:28.177358+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:28.178010+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:28.178290+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:28.178541+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:28.178553+00:00", "trade", 9.57, 11.0]
["2026-09-21T14:07:28.178679+00:00", "trade", 9.57, 89.0]
["2026-09-21T14:07:28.178736+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:28.180370+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:28.180480+00:00", "trade", 9.565, 42.0]
["2026-09-21T14:07:28.180506+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:28.180596+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:28.182143+00:00", "trade", 9.57, 11.0]
["2026-09-21T14:07:28.191096+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:28.191577+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:28.198547+00:00", "trade", 9.565, 158.0]
["2026-09-21T14:07:28.232374+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:28.348250+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:28.391413+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:28.425935+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:28.425975+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:28.425990+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:28.425990+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:28.426190+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:28.426411+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:28.426456+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:28.426767+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:28.426767+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:28.426772+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:28.426812+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:28.426892+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:28.426892+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:28.427253+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:28.427313+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:28.460763+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:28.502652+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:28.503118+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:28.503900+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:28.504376+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:28.524284+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:28.524339+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:28.682616+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:28.683312+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:28.787981+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:28.943221+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:29.091795+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:29.195491+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:29.195832+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:29.992929+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:30.018355+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:30.171845+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:30.180907+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:30.602400+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:30.602881+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:30.607447+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:30.607637+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:30.610334+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:30.610509+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:30.612564+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:30.736589+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:30.736985+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:30.908569+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:31.285802+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:31.285802+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:31.285802+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:31.639002+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:31.639017+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:31.639018+00:00", "trade", 9.575, 20.0]
["2026-09-21T14:07:31.639298+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:31.639619+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:31.639739+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:31.639739+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:31.639764+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:31.639919+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:31.639999+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:31.640536+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:31.640972+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:31.640972+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:31.641097+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:31.641739+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:31.642215+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:31.659065+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:31.731517+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:31.732445+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:31.884862+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:31.884902+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:31.892225+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:31.970928+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:31.971288+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:31.971924+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:32.083480+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:32.158699+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:32.159110+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:32.159746+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:32.730615+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:32.731587+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:32.752387+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:32.752497+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:32.752773+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:32.779998+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:32.780068+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:32.780118+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:32.780469+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:32.781090+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:32.781090+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:32.781566+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:32.792227+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:33.536688+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:33.536784+00:00", "trade", 9.58, 100.0]
["2026-09-21T14:07:33.537435+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:33.539205+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:33.539525+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:33.539556+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:33.541931+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:33.791294+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:33.977741+00:00", "trade", 9.5709, 1.0]
["2026-09-21T14:07:33.978415+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:34.106820+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:34.179037+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:34.179393+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:34.180320+00:00", "quote", 9.58, 9.58]
["2026-09-21T14:07:34.180421+00:00", "quote", 9.58, 9.58]
["2026-09-21T14:07:34.180486+00:00", "quote", 9.58, 9.58]
["2026-09-21T14:07:34.180867+00:00", "quote", 9.58, 9.58]
["2026-09-21T14:07:34.180927+00:00", "quote", 9.58, 9.58]
["2026-09-21T14:07:34.181002+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:34.181002+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:34.181323+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:34.181363+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:34.181363+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:34.181994+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:34.182460+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:34.183428+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:34.207274+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:34.207731+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:34.282393+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:34.282393+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:34.736664+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:34.752292+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:34.876317+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:35.329681+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:35.329937+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:35.335324+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:35.336016+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:35.511038+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:35.511779+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:35.513774+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:35.514235+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:35.514260+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:35.514746+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:35.523723+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:35.615266+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:35.615266+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:35.615311+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:35.615747+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:35.795770+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:36.119295+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:36.119356+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:36.119987+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:36.402865+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:36.805914+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:36.806411+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:36.806736+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:36.807012+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:37.029487+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:37.029993+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:37.031892+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:37.088216+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:37.089048+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:37.094767+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:37.095148+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:37.095429+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:37.110314+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:37.127735+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:37.127861+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:37.128121+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:37.128322+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:37.132361+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:37.132482+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:37.169856+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:37.248363+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:37.248959+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:37.266225+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:37.266736+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:37.266736+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:37.320424+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:37.352711+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:37.353067+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:37.353212+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:37.612564+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:37.612620+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:37.738930+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:37.738990+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:37.740023+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:38.031396+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:38.031832+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:38.032850+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:38.040698+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:38.040954+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:39.280340+00:00", "trade", 9.58, 50.0]
["2026-09-21T14:07:39.280340+00:00", "trade", 9.58, 50.0]
["2026-09-21T14:07:39.280394+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:39.280464+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:39.280945+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:39.281316+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:39.281321+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:40.147377+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:40.147462+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:40.147462+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:40.153026+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:40.153226+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:40.153818+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:40.163225+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:40.167330+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:40.168187+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:40.225704+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:40.225764+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:40.226290+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:40.226370+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:40.226521+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:40.226646+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:40.369897+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:40.709275+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:40.709766+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:40.982420+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:40.999596+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:42.887202+00:00", "trade", 9.58, 5.0]
["2026-09-21T14:07:42.888136+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:42.888411+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:42.888592+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:42.898555+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:43.036880+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:43.036922+00:00", "trade", 9.58, 50.0]
["2026-09-21T14:07:43.036940+00:00", "trade", 9.58, 100.0]
["2026-09-21T14:07:43.036940+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:43.036944+00:00", "trade", 9.58, 5.0]
["2026-09-21T14:07:43.036944+00:00", "trade", 9.58, 100.0]
["2026-09-21T14:07:43.036947+00:00", "trade", 9.58, 1.0]
["2026-09-21T14:07:43.036955+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:43.036955+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:43.036960+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:43.036990+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:43.037000+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:43.037004+00:00", "trade", 9.58, 100.0]
["2026-09-21T14:07:43.037019+00:00", "trade", 9.58, 100.0]
["2026-09-21T14:07:43.037035+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:43.037115+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:43.037381+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:07:43.037416+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:43.037426+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:43.037426+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:43.037436+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:43.037441+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:43.037441+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:43.037461+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:43.037476+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:43.037491+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:43.037491+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:43.037496+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:43.037501+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:43.037521+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:43.037521+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:43.037561+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:43.037742+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:43.038002+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:43.038082+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:43.038243+00:00", "trade", 9.5717, 21.0]
["2026-09-21T14:07:43.038313+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:43.038323+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:43.038363+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:43.038373+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:43.038403+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:43.038418+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:43.038420+00:00", "trade", 9.58, 5.0]
["2026-09-21T14:07:43.038443+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:43.038543+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:43.038804+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:43.038904+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:43.039761+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:43.040162+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:43.040182+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:43.040182+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:43.040804+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:43.041841+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:43.043796+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:43.046768+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:43.047209+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:43.088257+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:43.092101+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:43.188851+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:43.206057+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:43.307248+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:43.658729+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:43.661882+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:43.663045+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:43.664067+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:43.664608+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:43.668889+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:43.671650+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:43.697712+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:43.983142+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:43.983628+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:43.985983+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:43.986169+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:43.986429+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:44.001836+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:44.002242+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:44.006998+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:44.006998+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:44.007013+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:44.051730+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:44.052211+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:44.055288+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:44.056411+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:44.305494+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:44.305930+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:44.408008+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:44.478866+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:44.479688+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:44.645277+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:44.749480+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:44.837545+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:44.837580+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:44.837886+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:44.837936+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:44.838783+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:44.980590+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:45.970837+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:46.005916+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:46.438766+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:46.438846+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:46.438947+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:46.438982+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:46.452990+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:46.797811+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:47.156063+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:47.176316+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:47.176727+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:47.176998+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:47.177038+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:47.177108+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:47.194354+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:47.195272+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:47.231327+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:47.239878+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:47.240329+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:47.471038+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:47.666603+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:47.701436+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:47.701486+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:47.702659+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:47.720993+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:47.722005+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:47.892100+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:47.902104+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:47.966677+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:47.967585+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:48.030534+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:48.030645+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:48.030670+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:48.571096+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:48.571622+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:48.571622+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:48.571657+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:48.571667+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:48.572239+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:48.572660+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:48.572756+00:00", "trade", 9.58, 100.0]
["2026-09-21T14:07:48.572770+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:48.573356+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:48.638582+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:48.639223+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:48.703842+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:48.704077+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:48.742148+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:48.743035+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:48.743035+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:48.782589+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:48.844567+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:48.853092+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:48.927033+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:49.152385+00:00", "trade", 9.58, 4.0]
["2026-09-21T14:07:49.152470+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:49.153327+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:49.153367+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:49.153387+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:49.153427+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:49.158854+00:00", "trade", 9.575, 1.0]
["2026-09-21T14:07:49.159712+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:49.191723+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:49.191984+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:49.192921+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:49.193402+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:49.362254+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:49.362419+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:49.362855+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:49.376493+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:49.376944+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:49.455461+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:49.459135+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:49.463961+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:49.469083+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:07:49.469143+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:49.469188+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:49.469199+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:49.469214+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:49.469234+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:49.469239+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:49.469239+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:49.469259+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:49.469259+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:49.469279+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:49.469279+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:49.469279+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:49.469850+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:49.470171+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:49.470176+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:49.470308+00:00", "trade", 9.585, 100.0]
["2026-09-21T14:07:49.471915+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:49.496619+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:49.496644+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:49.497080+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:49.503640+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:49.535592+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:49.578123+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:49.578188+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:49.579371+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:49.580383+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:49.620358+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:50.998233+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:50.998503+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:51.018275+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:51.122694+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:51.511314+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:51.512146+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:51.513870+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:51.515198+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:51.515679+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:51.515719+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:51.614424+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:51.676732+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:51.726180+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:51.726666+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:51.726706+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:51.726747+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:51.727168+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:51.736214+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:51.741271+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:52.170017+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:52.636697+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:52.637204+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:52.637645+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:52.656865+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:52.657362+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:52.657362+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:52.666213+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:52.698362+00:00", "trade", 9.585, 5.0]
["2026-09-21T14:07:52.750919+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:52.750954+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:52.750974+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:52.751029+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:52.751435+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:52.751460+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:52.751776+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:52.753260+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:52.756477+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:52.756918+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:52.757385+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:52.812401+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:52.812661+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:52.812771+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:52.812927+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:52.813363+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:52.815057+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:52.815067+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:52.815538+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:52.816059+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:52.816440+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:52.817503+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:52.842221+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:52.842678+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:52.860104+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:52.952589+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:52.953501+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:52.953587+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:52.988775+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:53.008517+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:53.094031+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:53.094231+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:53.094512+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:53.094512+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:53.140020+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:53.326228+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:53.326264+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:53.659096+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:53.659617+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:53.766647+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:53.767208+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:53.870203+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:54.332433+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:54.677159+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:55.076820+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:55.086277+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:55.086478+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:55.134412+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:55.141935+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:55.171661+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:55.172583+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:55.181409+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:55.182070+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:55.253956+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:55.254077+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:55.254573+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:55.378829+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:55.379495+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:55.379736+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:55.380633+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:55.807915+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:55.808150+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:55.817322+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:55.817713+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:55.817954+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:55.981969+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:55.982089+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:56.490169+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:56.490229+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:56.490765+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:56.492975+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:56.503380+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:57.096196+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:57.164429+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:57.191683+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:57.193859+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:57.394536+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:57.394872+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:57.451166+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:57.466207+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:57.466653+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:57.466733+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:57.469805+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:57.469916+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:57.470151+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:57.470166+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:57.521383+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:58.178746+00:00", "trade", 9.5702, 10.0]
["2026-09-21T14:07:58.255320+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:58.439243+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:58.440210+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:58.440886+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:58.502869+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:58.502869+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:58.528545+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:58.529036+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:58.531632+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:58.628428+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:58.632076+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:58.632427+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:58.633059+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:58.633079+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:58.707616+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:58.707656+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:58.708137+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:58.958448+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:58.959370+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:59.057103+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:59.057454+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:59.057464+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:59.057755+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:59.058126+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:59.058376+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:59.087089+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:59.087415+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:59.257089+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:59.257445+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:59.258111+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:59.412163+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:59.412193+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:59.434612+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:59.434862+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:59.435529+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:59.435534+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:59.449161+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:59.763038+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:59.771834+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:59.772461+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:59.992955+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:59.997521+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:07:59.998153+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:00.002358+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:00.018120+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:00.061002+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:00.866575+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:00.866851+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:00.867477+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:00.867517+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:01.116580+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:02.603353+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:02.603423+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:02.603719+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:02.603965+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:02.604000+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:02.604641+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:02.605849+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:02.606561+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:02.615688+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:02.808361+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:03.145258+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:03.145729+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:03.145769+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:03.145809+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:03.189152+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:03.193897+00:00", "trade", 9.585, 56.0]
["2026-09-21T14:08:03.194149+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:03.195954+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:03.532454+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:03.532861+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:03.533221+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:03.533377+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:03.535662+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:03.536173+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:05.561804+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:05.561819+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:05.562236+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:05.570751+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:05.570806+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:05.583767+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:05.584193+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:07.148160+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:07.148887+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:07.372950+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:07.396591+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:07.700971+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:07.730907+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:07.978747+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:08.482471+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:13.039738+00:00", "trade", 9.5817, 8.0]
["2026-09-21T14:08:13.545215+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:13.545300+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:13.635340+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:13.640803+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:13.641229+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:13.641655+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:13.642241+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:13.642747+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:13.643158+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:13.643279+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:13.644943+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:13.645278+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:13.655889+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:13.921828+00:00", "trade", 9.58, 100.0]
["2026-09-21T14:08:13.921882+00:00", "trade", 9.58, 50.0]
["2026-09-21T14:08:13.922674+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:13.923340+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:13.924258+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:13.933339+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:13.957471+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:13.957852+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:13.958123+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:13.958153+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:13.958253+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:13.958268+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:13.958629+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:13.958729+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:13.958960+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:13.959090+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:13.959431+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:13.967430+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:13.992164+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:13.992164+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:13.992169+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:13.992415+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:13.992615+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:13.992620+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:13.992660+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:14.497381+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:14.582414+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:14.615066+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:14.906876+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:14.907763+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:14.908540+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:15.603309+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:15.603825+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:15.605464+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:15.605945+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:15.605985+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:15.605985+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:15.613272+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:15.917822+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:15.942210+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:16.067659+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:16.215385+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:16.979474+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:16.984315+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:17.059540+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:17.317664+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:18.292699+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:18.292780+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:18.295902+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:18.595049+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:18.604722+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:19.154661+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:19.154701+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:19.155182+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:19.476768+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:21.077913+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:21.077964+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:21.077984+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:21.078259+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:21.078485+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:21.078525+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:21.078525+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:21.078545+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:21.078545+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:21.078545+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:21.079087+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:21.086880+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:21.086930+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:21.090879+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:21.159623+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:21.190201+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:21.233499+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:21.270346+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:21.942005+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:22.043201+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:22.318481+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:22.318484+00:00", "trade", 9.59, 1.0]
["2026-09-21T14:08:22.318927+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:22.318932+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:22.410726+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:22.411357+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:23.704715+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:24.223109+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:25.015440+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:25.016327+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:25.018156+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:25.302538+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:25.361769+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:25.863478+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:25.902191+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:25.902486+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:25.902491+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:25.902551+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:25.903133+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:25.903474+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:26.030095+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:26.114741+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:26.424629+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:26.428884+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:26.481680+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:26.601019+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:26.601119+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:26.828274+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:27.070110+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:27.070135+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:27.070371+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:27.075573+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:27.075668+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:27.075673+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:27.075874+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:27.076049+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:27.076350+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:27.076673+00:00", "trade", 9.585, 100.0]
["2026-09-21T14:08:27.076851+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:27.077274+00:00", "trade", 9.585, 100.0]
["2026-09-21T14:08:27.077424+00:00", "trade", 9.585, 100.0]
["2026-09-21T14:08:27.086855+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:27.100377+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:28.180744+00:00", "trade", 9.5835, 2.0]
["2026-09-21T14:08:28.246174+00:00", "trade", 9.585, 100.0]
["2026-09-21T14:08:29.676291+00:00", "trade", 9.585, 6.0]
["2026-09-21T14:08:29.992982+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:30.227600+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:30.228071+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:30.261270+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:30.776722+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:30.777018+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:30.777058+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:30.777399+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:30.777920+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:30.778080+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:30.784480+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:30.784566+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:30.784661+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:30.784681+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:31.079297+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:31.079457+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:31.079693+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:31.085377+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:31.089737+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:34.701172+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:34.701593+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:34.704507+00:00", "trade", 9.59, 2.0]
["2026-09-21T14:08:34.704996+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:34.704996+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:36.144683+00:00", "trade", 9.585, 20.0]
["2026-09-21T14:08:36.202320+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:36.202480+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:36.202841+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:36.202846+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:36.202876+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:36.203382+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:36.206520+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:37.674328+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:37.725149+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:37.734497+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:37.778987+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:38.220799+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:38.221175+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:38.274246+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:38.399414+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:38.575263+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:38.575328+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:38.576040+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:38.576245+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:38.577057+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:38.627387+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:38.640037+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:40.010774+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:40.010920+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:40.011241+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:40.011266+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:40.040169+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:40.040640+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:40.041402+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:40.041848+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:40.400366+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:40.400878+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:40.401324+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:40.611389+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:40.611434+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:40.646227+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:40.646302+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:40.699784+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:40.699864+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:40.699919+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:40.700060+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:40.925486+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:40.931180+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:40.931300+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:40.933114+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:40.942041+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:41.235673+00:00", "trade", 9.585, 1101.0]
["2026-09-21T14:08:41.236966+00:00", "trade", 9.5846, 29.0]
["2026-09-21T14:08:41.553581+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:41.553772+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:41.858507+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:43.210560+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:43.266974+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:44.681075+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:44.681275+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:44.681370+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:44.681416+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:44.681671+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:44.701142+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:46.901915+00:00", "trade", 9.59, 1.0]
["2026-09-21T14:08:46.902236+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:46.902281+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:46.902397+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:46.902863+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:46.903319+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:48.755723+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:48.791653+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:49.750851+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:49.759166+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:49.778928+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:49.792099+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:08:50.566109+00:00", "trade", 9.59, 167.0]
["2026-09-21T14:08:50.622205+00:00", "quote", 9.58, 9.6]
["2026-09-21T14:08:50.622208+00:00", "trade", 9.59, 100.0]
["2026-09-21T14:08:50.622255+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:08:50.622270+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:08:50.622271+00:00", "trade", 9.59, 59.0]
["2026-09-21T14:08:50.622305+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:08:50.622305+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:08:50.622310+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:08:50.622315+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:08:50.622381+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:08:50.622390+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:08:50.622400+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:08:50.622400+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:08:50.622405+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:08:50.622405+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:08:50.622410+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:08:50.622706+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:08:50.622927+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:08:50.623127+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:08:50.623147+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:08:50.623147+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:08:50.623207+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:08:50.623207+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:08:50.623247+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:08:50.623247+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:08:50.623288+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:08:50.623323+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:08:50.623323+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:08:50.623608+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:08:50.623688+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:08:50.629885+00:00", "trade", 9.6, 400.0]
["2026-09-21T14:08:50.632069+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:08:50.636368+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:08:50.636815+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:08:50.644653+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:08:50.645114+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:08:50.684333+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:08:50.686067+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:08:50.692953+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:08:50.725375+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:08:50.776672+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:08:50.832445+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:08:50.832701+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:08:50.833493+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:08:50.833618+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:08:51.117358+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:08:51.117569+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:08:51.117609+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:08:51.117809+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:08:51.117965+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:08:51.356157+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:08:51.653003+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:08:51.653164+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:08:51.653344+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:08:51.653825+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:08:51.817159+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:08:51.929075+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:08:51.945760+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:08:52.108096+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:08:52.111930+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:08:52.113825+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:08:52.114256+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:08:52.114451+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:08:52.114612+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:08:52.476508+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:08:52.476528+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:08:52.614928+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:08:52.625317+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:08:52.652512+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:08:52.666070+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:08:53.015737+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:08:53.016123+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:08:53.035153+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:08:53.035895+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:08:53.133126+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:08:54.216534+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:08:54.958390+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:08:55.096097+00:00", "trade", 9.6, 2.0]
["2026-09-21T14:08:55.096584+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:08:55.388393+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:08:55.398347+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:08:55.398838+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:08:55.407860+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:08:55.427010+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:08:55.427371+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:08:55.427847+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:08:55.428820+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:08:55.434428+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:08:55.534185+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:08:55.640704+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:08:55.699449+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:08:56.173251+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:08:56.173773+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:08:56.209663+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:08:56.210019+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:08:56.210174+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:08:56.210455+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:08:56.849842+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:08:57.004284+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:08:57.051031+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:08:57.052128+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:08:57.052128+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:08:57.052449+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:08:57.058659+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:08:57.483792+00:00", "trade", 9.6, 34.0]
["2026-09-21T14:08:57.483816+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:08:57.484257+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:08:57.484357+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:08:57.638569+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:08:57.773375+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:08:57.898793+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:08:58.182748+00:00", "trade", 9.5891, 6.0]
["2026-09-21T14:08:58.461914+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:08:58.594439+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:08:58.697715+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:08:58.697715+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:08:58.784150+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:08:58.785098+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:08:58.787303+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:08:58.798324+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:08:58.869930+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:08:58.873242+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:08:58.876731+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:08:58.977566+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:08:59.804013+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:08:59.993003+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:00.031589+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:00.131738+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:00.234903+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:00.425572+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:00.425592+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:00.428995+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:00.429477+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:00.444111+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:00.647821+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:00.648979+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:01.060333+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:01.061200+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:01.135958+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:01.153605+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:01.206867+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:01.267180+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:02.218099+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:03.008956+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:03.012033+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:03.849170+00:00", "trade", 9.5715, 1.0]
["2026-09-21T14:09:03.850910+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:03.851005+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:04.021075+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:04.021686+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:04.021716+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:04.021741+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:04.021761+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:04.093387+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:04.093818+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:04.096469+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:04.278462+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:04.279364+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:04.279369+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:04.279515+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:04.280727+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:04.456466+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:04.456942+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:04.466039+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:05.176590+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:05.178805+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:05.179712+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:05.190703+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:05.191350+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:05.267155+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:05.272829+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:05.272849+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:05.273009+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:05.286366+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:05.387742+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:05.719106+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:05.719126+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:05.719151+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:05.725070+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:05.725957+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:05.727751+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:05.742502+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:06.101242+00:00", "trade", 9.5999, 1.0]
["2026-09-21T14:09:06.283980+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:06.294410+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:06.294501+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:06.294781+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:06.294781+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:06.330516+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:06.331033+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:06.360538+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:06.377674+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:06.433747+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:06.434669+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:06.459623+00:00", "trade", 9.5986, 1.0]
["2026-09-21T14:09:06.460997+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:06.709709+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:06.861960+00:00", "trade", 9.6, 2.0]
["2026-09-21T14:09:06.861961+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:06.862442+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:06.912286+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:07.228844+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:07.335598+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:07.531449+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:07.531690+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:07.531720+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:07.593322+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:07.823660+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:07.823665+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:07.824517+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:07.825028+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:07.825459+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:07.825920+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:07.828080+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:07.828948+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:07.829394+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:07.931677+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:08.274899+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:08.756575+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:08.757583+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:09.082747+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:09.085969+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:09.114051+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:09.115139+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:10.313320+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:10.319490+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:11.032322+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:11.217758+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:11.217858+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:11.224173+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:11.225371+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:11.225597+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:11.226784+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:11.236016+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:11.238736+00:00", "trade", 9.5957, 13.0]
["2026-09-21T14:09:11.242351+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:11.242462+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:11.245639+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:11.262590+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:11.274548+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:11.274548+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:11.274673+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:11.275195+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:11.276232+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:11.321114+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:11.335859+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:11.336957+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:11.347492+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:11.348128+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:11.350439+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:11.375032+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:11.375042+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:11.383267+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:11.387357+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:11.392449+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:11.392775+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:11.403259+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:11.416361+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:11.484989+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:11.497554+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:11.538526+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:11.538576+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:11.541168+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:11.550555+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:11.568352+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:11.568708+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:11.585077+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:11.588054+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:11.615855+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:11.914792+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:11.915068+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:11.915128+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:11.916366+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:11.940418+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:12.090926+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:12.224073+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:12.225161+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:12.227150+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:12.881037+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:12.966776+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:13.032625+00:00", "trade", 9.595, 7.0]
["2026-09-21T14:09:13.032986+00:00", "trade", 9.595, 1.0]
["2026-09-21T14:09:13.115194+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:13.387006+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:13.723116+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:13.743685+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:14.327546+00:00", "trade", 9.6, 1.0]
["2026-09-21T14:09:14.328006+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:14.429347+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:14.448142+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:15.561035+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:15.561082+00:00", "trade", 9.6, 100.0]
["2026-09-21T14:09:17.521505+00:00", "trade", 9.6, 1.0]
["2026-09-21T14:09:17.521887+00:00", "quote", 9.6, 9.6]
["2026-09-21T14:09:17.521887+00:00", "quote", 9.6, 9.6]
["2026-09-21T14:09:17.521887+00:00", "quote", 9.6, 9.6]
["2026-09-21T14:09:17.521912+00:00", "quote", 9.6, 9.6]
["2026-09-21T14:09:17.521912+00:00", "quote", 9.6, 9.6]
["2026-09-21T14:09:17.521917+00:00", "quote", 9.6, 9.6]
["2026-09-21T14:09:17.521922+00:00", "quote", 9.6, 9.6]
["2026-09-21T14:09:17.521942+00:00", "quote", 9.6, 9.6]
["2026-09-21T14:09:17.521947+00:00", "trade", 9.6, 160.0]
["2026-09-21T14:09:17.521952+00:00", "quote", 9.6, 9.6]
["2026-09-21T14:09:17.521972+00:00", "quote", 9.6, 9.6]
["2026-09-21T14:09:17.521972+00:00", "quote", 9.6, 9.6]
["2026-09-21T14:09:17.521977+00:00", "quote", 9.6, 9.6]
["2026-09-21T14:09:17.521982+00:00", "quote", 9.6, 9.6]
["2026-09-21T14:09:17.522013+00:00", "trade", 9.6, 478.0]
["2026-09-21T14:09:17.522027+00:00", "quote", 9.6, 9.6]
["2026-09-21T14:09:17.522032+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:09:17.522308+00:00", "trade", 9.605, 5.0]
["2026-09-21T14:09:17.522514+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:09:17.522514+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:09:17.522549+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:09:17.522589+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:09:17.522594+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:09:17.522629+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:09:17.522649+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:09:17.522666+00:00", "trade", 9.605, 1.0]
["2026-09-21T14:09:17.522666+00:00", "trade", 9.605, 76.0]
["2026-09-21T14:09:17.522829+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:09:17.522990+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:09:17.523150+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:09:17.531567+00:00", "trade", 9.605, 100.0]
["2026-09-21T14:09:17.532512+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:09:17.532568+00:00", "trade", 9.605, 190.0]
["2026-09-21T14:09:17.540757+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:09:17.564914+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:09:17.564914+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:09:19.036281+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:09:19.036301+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:09:19.036362+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:09:19.044305+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:09:19.044731+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:09:19.073054+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:09:19.091132+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:09:19.101973+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:09:19.156773+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:09:19.175798+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:09:19.375649+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:09:19.375674+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:09:19.375774+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:09:19.376110+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:09:19.428309+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:09:19.428370+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:09:19.428770+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:09:19.513357+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:09:19.571415+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:09:19.950773+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:09:19.953249+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:09:19.953755+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:09:20.452106+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:09:20.493394+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:09:20.574222+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:09:20.574883+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:09:20.574903+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:09:20.604273+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:09:20.605501+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:09:20.893086+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:09:20.893171+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:09:20.893176+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:09:20.893542+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:09:20.929307+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:09:20.929307+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:09:20.929382+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:09:20.930289+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:09:20.936619+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:09:20.937571+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:09:21.254390+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:09:22.189671+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:09:22.190709+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:09:22.190749+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:09:22.608002+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:09:22.608082+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:09:22.724730+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:09:22.725442+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:09:22.742528+00:00", "trade", 9.6, 13.0]
["2026-09-21T14:09:22.742609+00:00", "trade", 9.6, 1.0]
["2026-09-21T14:09:22.743590+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:09:22.743886+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:09:22.743890+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:09:22.743966+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:09:22.744768+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:09:23.105687+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:09:23.171433+00:00", "trade", 9.5899, 100.0]
["2026-09-21T14:09:23.493690+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:09:24.574483+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:09:24.575004+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:09:25.039519+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:09:25.040000+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:09:25.162933+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:09:25.513972+00:00", "trade", 9.6, 100.0]
["2026-09-21T14:09:25.513973+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:09:25.513975+00:00", "trade", 9.6, 100.0]
["2026-09-21T14:09:25.514415+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:09:25.514525+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:09:25.514951+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:09:25.514951+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:09:25.515026+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:09:25.515071+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:09:25.515265+00:00", "trade", 9.6015, 21.0]
["2026-09-21T14:09:25.520890+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:09:25.521055+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:09:25.623815+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:09:26.054385+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:09:26.054806+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:09:26.054831+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:09:26.055803+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:09:26.056059+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:09:26.056615+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:09:26.058304+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:09:26.058389+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:09:26.059767+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:09:26.061301+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:09:26.614984+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:09:26.615385+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:09:26.615826+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:09:27.037144+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:09:27.061091+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:09:27.770514+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:09:27.770664+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:09:27.771416+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:09:27.771446+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:09:27.782783+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:09:27.782788+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:09:27.782793+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:09:27.782848+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:09:27.783891+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:09:27.784081+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:09:27.784152+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:09:27.784362+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:09:27.787008+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:09:27.787239+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:09:27.789449+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:09:27.791765+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:09:27.876557+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:09:27.876597+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:09:27.947831+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:09:27.947901+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:09:27.949741+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:09:27.950182+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:09:27.952703+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:09:27.953139+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:09:28.184743+00:00", "trade", 9.6014, 4.0]
["2026-09-21T14:09:28.236192+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:09:28.823029+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:09:28.823295+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:09:28.823300+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:09:28.823340+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:09:28.823585+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:09:28.826031+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:09:28.828863+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:09:28.829079+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:09:29.993034+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:09:30.198693+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:09:30.199074+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:09:30.199956+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:09:30.199991+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:09:30.201535+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:09:30.205129+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:09:30.208612+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:09:30.208667+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:09:30.631889+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:09:31.087729+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:09:31.788362+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:09:31.843613+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:09:31.845182+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:09:31.845673+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:09:31.851888+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:09:31.852329+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:09:31.869495+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:09:31.971803+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:09:31.982519+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:09:32.083203+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:09:32.336481+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:09:32.490889+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:09:32.580723+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:09:32.627379+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:09:32.627399+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:09:32.627404+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:09:32.628120+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:09:32.628672+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:09:32.628702+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:09:32.628722+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:09:32.630481+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:09:32.630536+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:09:32.632401+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:09:32.633508+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:09:32.633508+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:09:32.633719+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:09:32.633739+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:09:32.653992+00:00", "trade", 9.6, 20.0]
["2026-09-21T14:09:32.653992+00:00", "trade", 9.6, 63.0]
["2026-09-21T14:09:32.654012+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:32.654016+00:00", "trade", 9.6, 100.0]
["2026-09-21T14:09:32.654022+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:32.654022+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:32.654027+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:32.654067+00:00", "trade", 9.6, 12.0]
["2026-09-21T14:09:32.654067+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:32.654097+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:32.654107+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:32.654112+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:32.654163+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:32.654168+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:32.654173+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:32.654173+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:32.654623+00:00", "trade", 9.6, 1.0]
["2026-09-21T14:09:32.654694+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:32.654949+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:32.654974+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:32.654974+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:32.655025+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:32.655025+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:32.655030+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:32.655070+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:32.655105+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:32.655425+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:32.656017+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:32.656433+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:32.665234+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:32.665710+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:32.686109+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:32.758982+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:32.781814+00:00", "trade", 9.59, 100.0]
["2026-09-21T14:09:32.782914+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:32.783350+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:32.806247+00:00", "trade", 9.595, 100.0]
["2026-09-21T14:09:32.813717+00:00", "trade", 9.59, 193.0]
["2026-09-21T14:09:32.813722+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:32.814193+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:32.814193+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:32.814198+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:32.814218+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:32.814243+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:32.814559+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:32.821085+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:32.826528+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:32.852334+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:32.880817+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:32.881133+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:32.946558+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:32.986479+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:32.993214+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:32.993259+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:32.993350+00:00", "trade", 9.595, 59.0]
["2026-09-21T14:09:32.994056+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:32.994543+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:32.994703+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:32.995099+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:32.998662+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:32.999179+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:33.002261+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:33.038352+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:33.041414+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:33.485701+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:34.603652+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:34.604454+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:34.707650+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:35.142800+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:35.526870+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:35.527957+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:36.020730+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:36.596445+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:37.032533+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:39.221884+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:39.307608+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:39.307713+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:39.315111+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:39.330998+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:39.375159+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:39.449636+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:39.893622+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:39.894074+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:39.921088+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:39.921113+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:39.921268+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:39.927914+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:39.929167+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:39.931593+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:39.937226+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:39.937276+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:39.941396+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:39.941892+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:39.942629+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:39.946839+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:39.946859+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:39.946879+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:39.950202+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:39.953721+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:40.412588+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:09:40.460355+00:00", "trade", 9.595, 29.0]
["2026-09-21T14:09:40.460683+00:00", "trade", 9.595, 15.0]
["2026-09-21T14:09:40.460882+00:00", "trade", 9.595, 8.0]
["2026-09-21T14:09:40.461083+00:00", "trade", 9.595, 4.0]
["2026-09-21T14:09:40.461258+00:00", "trade", 9.595, 1.0]
["2026-09-21T14:09:40.461462+00:00", "trade", 9.595, 1.0]
["2026-09-21T14:09:40.462484+00:00", "trade", 9.595, 81.0]
["2026-09-21T14:09:40.562617+00:00", "trade", 9.595, 40.0]
["2026-09-21T14:09:40.562845+00:00", "trade", 9.595, 13.0]
["2026-09-21T14:09:40.562987+00:00", "trade", 9.595, 3.0]
["2026-09-21T14:09:40.563182+00:00", "trade", 9.595, 1.0]
["2026-09-21T14:09:41.388163+00:00", "trade", 9.595, 1.0]
["2026-09-21T14:09:41.673491+00:00", "trade", 9.59, 100.0]
["2026-09-21T14:09:41.673497+00:00", "trade", 9.59, 5.0]
["2026-09-21T14:09:41.673499+00:00", "quote", 9.59, 9.59]
["2026-09-21T14:09:41.673500+00:00", "trade", 9.59, 4.0]
["2026-09-21T14:09:41.673503+00:00", "trade", 9.59, 100.0]
["2026-09-21T14:09:41.673529+00:00", "quote", 9.59, 9.59]
["2026-09-21T14:09:41.673529+00:00", "quote", 9.59, 9.59]
["2026-09-21T14:09:41.673534+00:00", "quote", 9.59, 9.59]
["2026-09-21T14:09:41.673539+00:00", "quote", 9.59, 9.59]
["2026-09-21T14:09:41.673554+00:00", "quote", 9.59, 9.59]
["2026-09-21T14:09:41.673559+00:00", "quote", 9.59, 9.59]
["2026-09-21T14:09:41.673579+00:00", "quote", 9.59, 9.59]
["2026-09-21T14:09:41.673584+00:00", "quote", 9.59, 9.59]
["2026-09-21T14:09:41.673629+00:00", "quote", 9.59, 9.59]
["2026-09-21T14:09:41.673644+00:00", "quote", 9.59, 9.59]
["2026-09-21T14:09:41.673654+00:00", "quote", 9.59, 9.59]
["2026-09-21T14:09:41.673890+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:09:41.673954+00:00", "trade", 9.59, 1.0]
["2026-09-21T14:09:41.674215+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:09:41.674225+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:09:41.674241+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:09:41.674241+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:09:41.674281+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:09:41.674321+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:09:41.674361+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:09:41.674401+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:09:41.674441+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:09:41.674481+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:09:41.674496+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:09:41.674496+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:09:41.674626+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:09:41.674671+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:09:41.674802+00:00", "trade", 9.5941, 20.0]
["2026-09-21T14:09:41.675027+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:09:41.682280+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:09:41.682560+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:09:41.682766+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:09:41.704347+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:09:41.704347+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:09:41.706417+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:09:41.706492+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:09:41.706532+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:09:41.706758+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:09:41.708016+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:09:41.709690+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:09:41.710888+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:09:41.711294+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:09:41.731291+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:09:41.731737+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:09:41.731933+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:09:41.774634+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:09:41.971819+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:09:41.975778+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:09:42.122337+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:09:42.122828+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:09:42.393773+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:09:42.394234+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:09:42.394274+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:09:42.394435+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:09:42.394435+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:09:42.394715+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:09:42.504131+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:09:42.504136+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:09:43.090436+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:09:44.607422+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:09:44.607447+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:09:44.607898+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:09:44.608594+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:09:45.231983+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:09:45.232063+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:09:45.232093+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:09:45.232509+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:09:45.234579+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:09:45.235897+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:09:45.237155+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:09:45.237797+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:09:45.283852+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:09:45.284303+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:09:45.284774+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:09:45.289164+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:09:45.306064+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:09:45.467935+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:09:45.467995+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:09:45.468832+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:09:45.468927+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:09:45.470836+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:09:45.508085+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:09:47.056576+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:09:47.058951+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:09:47.202097+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:09:47.411591+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:09:47.411661+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:09:47.412057+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:09:47.412227+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:09:47.412593+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:09:47.414743+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:09:47.520169+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:09:47.774705+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:09:47.775141+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:09:48.361938+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:09:48.362409+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:09:48.363982+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:09:49.039224+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:09:49.250858+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:09:49.251790+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:09:49.579410+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:09:50.249029+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:09:50.506818+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:09:50.796392+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:09:50.796512+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:09:50.796798+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:09:50.796888+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:09:51.043765+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:09:51.096706+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:09:51.097188+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:09:51.103307+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:09:51.103743+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:09:51.513117+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:09:51.889639+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:09:51.892921+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:09:51.893483+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:09:51.894114+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:09:52.497656+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:09:52.548417+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:09:52.548893+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:09:52.548893+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:09:52.586873+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:09:52.586948+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:09:52.586948+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:09:52.587319+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:09:52.759273+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:09:52.920978+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:09:52.921053+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:09:54.458673+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:09:54.460111+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:09:54.463184+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:09:54.463635+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:09:55.356525+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:09:55.356525+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:09:55.359447+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:09:55.421229+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:09:55.421670+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:09:56.757268+00:00", "trade", 9.58, 1.0]
["2026-09-21T14:09:56.757349+00:00", "trade", 9.58, 1.0]
["2026-09-21T14:09:56.757349+00:00", "trade", 9.58, 54.0]
["2026-09-21T14:09:56.757391+00:00", "trade", 9.58, 100.0]
["2026-09-21T14:09:56.757865+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:09:56.757865+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:09:56.757905+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:09:56.757905+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:09:56.757940+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:09:56.758181+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:09:56.758261+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:09:56.758301+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:09:56.758306+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:09:56.758341+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:09:56.758648+00:00", "trade", 9.585, 1.0]
["2026-09-21T14:09:56.758702+00:00", "trade", 9.585, 113.0]
["2026-09-21T14:09:56.758922+00:00", "trade", 9.585, 30.0]
["2026-09-21T14:09:56.759090+00:00", "trade", 9.585, 5.0]
["2026-09-21T14:09:56.759252+00:00", "trade", 9.58, 11.0]
["2026-09-21T14:09:56.759584+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:09:56.760016+00:00", "trade", 9.585, 1.0]
["2026-09-21T14:09:56.760306+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:09:56.760346+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:09:56.760461+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:09:56.760932+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:09:56.760932+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:09:57.367265+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:09:57.367271+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:09:57.367732+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:09:57.372017+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:09:57.654434+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:09:57.654915+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:09:57.656795+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:09:57.674041+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:09:57.674041+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:09:57.758898+00:00", "trade", 9.58, 2.0]
["2026-09-21T14:09:57.759469+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:09:57.759509+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:09:57.759529+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:09:57.759990+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:09:57.765670+00:00", "trade", 9.58, 100.0]
["2026-09-21T14:09:58.186747+00:00", "trade", 9.5902, 4.0]
["2026-09-21T14:09:58.444970+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:09:58.445532+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:09:58.445973+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:09:58.472421+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:09:58.472611+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:09:58.792047+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:09:58.801875+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:09:59.020280+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:09:59.028083+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:09:59.065482+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:09:59.223994+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:09:59.723869+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:09:59.993056+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:00.021197+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:00.021277+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:00.021884+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:00.022119+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:00.022941+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:00.134882+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:00.135349+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:00.514386+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:00.672978+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:01.003400+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:01.006948+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:01.088006+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:01.088487+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:01.132923+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:01.307428+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:01.734214+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:01.734881+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:01.736655+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:01.866118+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:01.866138+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:01.866193+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:01.866283+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:01.866404+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:01.866845+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:01.866845+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:01.868925+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:01.876758+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:01.884346+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:02.037406+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:02.037942+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:02.041958+00:00", "trade", 9.58, 100.0]
["2026-09-21T14:10:02.042016+00:00", "trade", 9.58, 100.0]
["2026-09-21T14:10:02.042884+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:02.043054+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:02.043079+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:02.043340+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:02.043575+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:02.044192+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:02.049843+00:00", "trade", 9.585, 116.0]
["2026-09-21T14:10:02.054055+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:02.054827+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:02.073096+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:02.352926+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:02.353398+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:02.353869+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:03.765539+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:03.770816+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:03.786348+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:03.786463+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:03.786488+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:03.786488+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:03.786503+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:03.786569+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:03.786759+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:03.786789+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:03.786839+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:03.786854+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:03.787290+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:03.787310+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:03.787742+00:00", "trade", 9.585, 100.0]
["2026-09-21T14:10:03.787751+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:03.787766+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:03.787806+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:03.788233+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:03.789078+00:00", "trade", 9.585, 18.0]
["2026-09-21T14:10:03.790223+00:00", "trade", 9.585, 100.0]
["2026-09-21T14:10:03.791561+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:03.792112+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:03.792152+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:03.793265+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:03.827180+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:03.923290+00:00", "trade", 9.59, 35.0]
["2026-09-21T14:10:03.923925+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:03.923971+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:03.924141+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:03.924296+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:04.096847+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:04.295735+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:04.295740+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:04.761664+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:04.826644+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:04.888185+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:05.382166+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:05.474130+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:05.488284+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:05.537626+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:05.540789+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:06.153798+00:00", "trade", 9.585, 100.0]
["2026-09-21T14:10:06.154630+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:06.157635+00:00", "trade", 9.585, 100.0]
["2026-09-21T14:10:06.158922+00:00", "trade", 9.5832, 20.0]
["2026-09-21T14:10:06.162440+00:00", "trade", 9.585, 100.0]
["2026-09-21T14:10:06.236299+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:06.327331+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:06.774420+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:06.777196+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:06.777282+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:06.777668+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:06.952098+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:06.953672+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:07.630633+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:07.732911+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:08.022260+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:08.024365+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:08.298292+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:09.243973+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:09.255074+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:09.255505+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:09.577810+00:00", "trade", 9.5815, 19.0]
["2026-09-21T14:10:09.599116+00:00", "trade", 9.5815, 1.0]
["2026-09-21T14:10:09.781647+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:10.149031+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:10.149483+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:10.161100+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:10.561067+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:10.952674+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:10.972682+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:11.552956+00:00", "trade", 9.5833, 1.0]
["2026-09-21T14:10:13.365462+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:13.365943+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:13.870376+00:00", "trade", 9.585, 2.0]
["2026-09-21T14:10:13.870440+00:00", "trade", 9.585, 3.0]
["2026-09-21T14:10:13.915547+00:00", "trade", 9.585, 16.0]
["2026-09-21T14:10:14.396395+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:14.396516+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:14.398871+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:14.644155+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:15.648074+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:15.649237+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:15.649683+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:15.649924+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:15.650395+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:15.650826+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:15.651322+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:15.651322+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:15.658399+00:00", "trade", 9.585, 56.0]
["2026-09-21T14:10:15.678707+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:15.888161+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:16.533719+00:00", "trade", 9.58, 100.0]
["2026-09-21T14:10:16.533723+00:00", "trade", 9.58, 300.0]
["2026-09-21T14:10:16.533723+00:00", "trade", 9.58, 100.0]
["2026-09-21T14:10:16.533741+00:00", "trade", 9.58, 200.0]
["2026-09-21T14:10:16.533741+00:00", "trade", 9.58, 75.0]
["2026-09-21T14:10:16.533744+00:00", "trade", 9.58, 54.0]
["2026-09-21T14:10:16.533744+00:00", "trade", 9.58, 1.0]
["2026-09-21T14:10:16.533746+00:00", "trade", 9.58, 75.0]
["2026-09-21T14:10:16.533888+00:00", "trade", 9.58, 40.0]
["2026-09-21T14:10:16.534020+00:00", "trade", 9.585, 163.0]
["2026-09-21T14:10:16.534023+00:00", "trade", 9.58, 91.0]
["2026-09-21T14:10:16.534032+00:00", "trade", 9.58, 1.0]
["2026-09-21T14:10:16.534062+00:00", "trade", 9.58, 200.0]
["2026-09-21T14:10:16.534074+00:00", "trade", 9.58, 500.0]
["2026-09-21T14:10:16.534077+00:00", "trade", 9.58, 200.0]
["2026-09-21T14:10:16.534083+00:00", "trade", 9.58, 200.0]
["2026-09-21T14:10:16.534098+00:00", "trade", 9.58, 200.0]
["2026-09-21T14:10:16.534122+00:00", "trade", 9.58, 1.0]
["2026-09-21T14:10:16.534144+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:16.534158+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:16.534519+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:16.534544+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:16.534569+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:16.534597+00:00", "trade", 9.585, 106.0]
["2026-09-21T14:10:16.534614+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:16.534624+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:16.534624+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:16.534649+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:16.534835+00:00", "trade", 9.58, 100.0]
["2026-09-21T14:10:16.534890+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:16.534965+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:16.535021+00:00", "trade", 9.585, 11.0]
["2026-09-21T14:10:16.535072+00:00", "trade", 9.585, 40.0]
["2026-09-21T14:10:16.535124+00:00", "trade", 9.585, 72.0]
["2026-09-21T14:10:16.535231+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:16.535326+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:16.535446+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:16.535448+00:00", "trade", 9.585, 13.0]
["2026-09-21T14:10:16.535455+00:00", "trade", 9.5813, 22.0]
["2026-09-21T14:10:16.535518+00:00", "trade", 9.58, 20.0]
["2026-09-21T14:10:16.535668+00:00", "trade", 9.58, 11.0]
["2026-09-21T14:10:16.535742+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:16.535860+00:00", "trade", 9.585, 1.0]
["2026-09-21T14:10:16.535953+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:16.535993+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:16.536293+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:16.536409+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:16.536414+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:16.536958+00:00", "trade", 9.585, 1.0]
["2026-09-21T14:10:16.537020+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:16.539571+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:16.555354+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:16.557815+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:16.559734+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:16.560165+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:16.566460+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:16.566540+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:16.636392+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:16.645072+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:16.912845+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:17.224186+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:17.224426+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:17.224907+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:17.225383+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:17.384151+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:17.434406+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:17.434977+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:17.521969+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:17.522912+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:17.524195+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:17.621762+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:17.700294+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:17.840708+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:18.130252+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:18.237126+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:18.308932+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:18.309268+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:18.412198+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:19.127054+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:20.049365+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:20.050112+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:20.386181+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:20.386226+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:20.432472+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:20.975820+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:20.976842+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:20.976842+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:20.979975+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:21.306236+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:21.306281+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:21.306762+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:21.307960+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:21.313062+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:21.313398+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:21.321432+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:21.321658+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:21.321718+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:21.322344+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:21.324805+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:21.334026+00:00", "trade", 9.58, 19.0]
["2026-09-21T14:10:21.334574+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:21.334609+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:21.334625+00:00", "trade", 9.58, 100.0]
["2026-09-21T14:10:21.334929+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:21.335370+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:21.336373+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:21.339280+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:21.341619+00:00", "trade", 9.58, 700.0]
["2026-09-21T14:10:21.343336+00:00", "trade", 9.5809, 23.0]
["2026-09-21T14:10:21.371662+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:21.479699+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:21.842207+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:21.934447+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:22.208454+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:22.371106+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:22.614114+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:22.614590+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:22.809053+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:24.149162+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:24.438997+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:24.443262+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:24.443728+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:24.573036+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:25.542804+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:25.543075+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:25.543085+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:25.558983+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:25.559464+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:25.559479+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:25.824510+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:26.643885+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:26.645058+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:26.709676+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:26.710308+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:26.712182+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:26.712639+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:26.716187+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:27.671766+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:27.672433+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:27.819282+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:27.823633+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:27.824109+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:28.188745+00:00", "trade", 9.5813, 14.0]
["2026-09-21T14:10:28.190160+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:28.190596+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:28.191037+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:28.191829+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:28.198375+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:28.529874+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:28.530806+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:28.539817+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:28.656249+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:29.067403+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:29.069849+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:29.140497+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:29.143228+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:29.182722+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:29.189078+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:29.367061+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:29.450089+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:29.470367+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:29.519178+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:29.519780+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:29.519890+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:29.520110+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:29.558041+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:29.657878+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:29.657994+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:29.657999+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:29.665251+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:29.670959+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:29.829592+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:29.993076+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:32.817624+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:33.896708+00:00", "trade", 9.58, 1.0]
["2026-09-21T14:10:34.897556+00:00", "trade", 9.58, 2.0]
["2026-09-21T14:10:34.897564+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:10:34.897568+00:00", "trade", 9.58, 106.0]
["2026-09-21T14:10:34.897571+00:00", "trade", 9.58, 16.0]
["2026-09-21T14:10:34.897619+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:10:34.897654+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:10:34.897664+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:10:34.897664+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:10:34.897694+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:10:34.897694+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:10:34.897705+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:10:34.897705+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:10:34.897705+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:10:34.897724+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:10:34.897734+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:10:34.897734+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:10:34.897920+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:10:34.898291+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:10:34.898501+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:10:34.898571+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:10:34.898571+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:10:34.898571+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:10:34.898578+00:00", "trade", 9.58, 7.0]
["2026-09-21T14:10:34.898606+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:10:34.898737+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:10:34.899022+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:10:34.899458+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:10:34.900621+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:10:34.901338+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:10:34.918704+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:10:34.969405+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:10:34.969881+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:10:34.969886+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:10:35.011660+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:10:35.112450+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:10:35.124815+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:10:35.483268+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:10:35.781803+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:10:35.782625+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:10:35.782906+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:10:36.387540+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:10:36.399253+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:10:36.457406+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:10:38.525078+00:00", "trade", 9.575, 1.0]
["2026-09-21T14:10:39.025203+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:10:39.396562+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:10:39.689654+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:10:39.691619+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:10:39.746395+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:10:41.199057+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:10:41.199107+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:10:41.239999+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:10:41.896807+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:10:41.896807+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:10:41.897284+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:10:41.897574+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:10:41.999802+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:10:42.059635+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:10:44.691083+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:10:46.886398+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:10:46.886834+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:10:46.922098+00:00", "trade", 9.5765, 1.0]
["2026-09-21T14:10:46.967701+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:10:46.967741+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:10:46.968984+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:10:46.969621+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:10:46.970062+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:10:47.481379+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:10:47.481499+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:10:47.481705+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:10:47.482181+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:10:47.482482+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:10:47.492245+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:10:47.818186+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:10:47.933695+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:10:48.399224+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:10:48.470318+00:00", "quote", 9.58, 9.58]
["2026-09-21T14:10:48.470368+00:00", "quote", 9.58, 9.58]
["2026-09-21T14:10:48.470375+00:00", "trade", 9.58, 536.0]
["2026-09-21T14:10:48.470388+00:00", "quote", 9.58, 9.58]
["2026-09-21T14:10:48.470405+00:00", "trade", 9.58, 536.0]
["2026-09-21T14:10:48.470448+00:00", "quote", 9.58, 9.58]
["2026-09-21T14:10:48.470448+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:48.470591+00:00", "trade", 9.58, 4.0]
["2026-09-21T14:10:48.470990+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:48.471140+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:48.471165+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:48.471165+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:48.471686+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:48.473881+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:48.479650+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:48.480903+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:48.511526+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:48.512603+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:48.512643+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:48.512839+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:48.513440+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:48.567439+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:48.568536+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:48.571872+00:00", "trade", 9.58, 21.0]
["2026-09-21T14:10:48.867683+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:48.868130+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:48.870134+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:48.879206+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:48.924684+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:48.963306+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:49.255712+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:49.290530+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:49.386002+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:49.386528+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:49.391019+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:49.400446+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:49.407087+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:49.423115+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:49.686437+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:49.686813+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:49.686828+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:49.688788+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:49.689304+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:49.696611+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:49.707232+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:49.707693+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:49.795101+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:49.795817+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:49.929150+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:49.930062+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:49.936923+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:49.940717+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:49.989849+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:49.990766+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:49.991092+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:49.991094+00:00", "trade", 9.58, 100.0]
["2026-09-21T14:10:49.991142+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:49.991152+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:49.991162+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:49.991243+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:49.991994+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:50.004725+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:50.018618+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:50.022728+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:50.058022+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:50.124826+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:50.426198+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:50.426854+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:50.429385+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:50.477886+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:50.598788+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:50.598854+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:50.707542+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:50.714163+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:50.718067+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:50.733048+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:50.735148+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:50.736291+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:50.759576+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:50.765555+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:50.766097+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:50.778767+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:51.013205+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:51.014302+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:51.021926+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:51.023885+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:51.302919+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:51.307235+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:51.415617+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:51.416084+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:51.490907+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:51.516623+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:51.528647+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:51.538004+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:51.629176+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:51.699999+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:51.700511+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:52.111844+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:52.112777+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:52.112982+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:52.114330+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:52.122450+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:52.128459+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:52.131767+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:52.505140+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:52.890668+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:53.373663+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:53.642713+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:53.642873+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:53.643229+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:53.643715+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:53.663497+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:53.666971+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:53.667221+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:53.667417+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:53.677611+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:53.687956+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:53.798835+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:53.808974+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:53.809926+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:53.812607+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:54.111303+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:54.115183+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:54.115629+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:54.138929+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:54.176629+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:54.244210+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:54.244701+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:54.244826+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:54.245297+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:54.311139+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:54.311139+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:54.369172+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:54.369187+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:54.542372+00:00", "trade", 9.585, 100.0]
["2026-09-21T14:10:54.543046+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:54.543086+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:54.544805+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:54.545642+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:55.018192+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:55.018638+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:55.046529+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:56.371934+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:56.813424+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:57.628008+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:57.722318+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:57.833796+00:00", "trade", 9.585, 23.0]
["2026-09-21T14:10:57.834956+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:58.190748+00:00", "trade", 9.5804, 4.0]
["2026-09-21T14:10:58.870851+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:58.871287+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:58.927511+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:58.927947+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:58.928408+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:59.049867+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:59.050509+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:59.051551+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:59.052022+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:59.060578+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:59.060583+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:59.060753+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:59.061034+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:59.275865+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:59.419021+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:59.419066+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:59.419071+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:59.419181+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:59.419231+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:59.419312+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:59.419512+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:59.473926+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:59.742345+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:59.742395+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:59.742411+00:00", "trade", 9.5801, 1000.0]
["2026-09-21T14:10:59.743077+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:59.743077+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:59.743453+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:10:59.743699+00:00", "trade", 9.5806, 21.0]
["2026-09-21T14:10:59.993097+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:11:00.025013+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:11:00.025013+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:11:00.025103+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:11:00.086605+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:11:00.755663+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:11:00.755663+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:11:00.755667+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:11:00.833452+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:11:00.833488+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:11:00.833608+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:11:00.935790+00:00", "trade", 9.585, 1.0]
["2026-09-21T14:11:00.936403+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:11:01.051456+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:11:01.382469+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:11:01.659418+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:11:01.659428+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:11:01.723701+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:11:01.723716+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:11:01.723716+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:11:01.747468+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:11:01.864319+00:00", "trade", 9.5851, 1.0]
["2026-09-21T14:11:01.865183+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:11:02.131096+00:00", "trade", 9.58, 1.0]
["2026-09-21T14:11:02.131442+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:11:02.131712+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:11:02.131717+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:11:02.312132+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:11:02.315720+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:11:03.133324+00:00", "trade", 9.58, 1.0]
["2026-09-21T14:11:03.873157+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:11:03.873157+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:11:04.094273+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:11:04.094308+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:11:04.094343+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:11:04.177358+00:00", "trade", 9.58, 75.0]
["2026-09-21T14:11:04.177426+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:11:04.177426+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:11:04.178333+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:11:04.179536+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:11:04.193760+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:11:04.387366+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:11:04.417618+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:11:04.418254+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:11:05.467196+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:11:05.467547+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:11:05.468138+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:11:05.468790+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:11:05.469998+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:11:05.470709+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:11:05.478104+00:00", "trade", 9.585, 2.0]
["2026-09-21T14:11:05.478748+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:11:05.479004+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:11:05.479410+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:11:05.480503+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:11:05.517731+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:11:05.589101+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:11:05.593742+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:11:05.744646+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:11:05.744656+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:11:05.745423+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:11:05.808162+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:11:06.265852+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:11:06.314893+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:11:06.317439+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:11:06.852224+00:00", "trade", 9.5772, 200.0]
["2026-09-21T14:11:06.872014+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:11:06.872506+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:11:07.109825+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:11:07.110487+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:11:07.110808+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:11:07.110848+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:11:07.161508+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:11:07.635617+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:11:07.744255+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:11:07.744697+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:11:07.745569+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:11:07.745594+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:11:07.745764+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:11:07.763541+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:11:07.853150+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:11:07.853606+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:11:07.892659+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:11:07.994962+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:11:07.995919+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:11:08.470293+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:11:08.606513+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:11:08.793954+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:11:08.798324+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:11:08.798775+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:11:09.651359+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:11:09.654497+00:00", "quote", 9.58, 9.58]
["2026-09-21T14:11:09.654567+00:00", "quote", 9.58, 9.58]
["2026-09-21T14:11:09.654572+00:00", "quote", 9.58, 9.58]
["2026-09-21T14:11:09.654572+00:00", "quote", 9.58, 9.58]
["2026-09-21T14:11:09.654652+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:11:09.654838+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:11:09.655188+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:11:09.658807+00:00", "trade", 9.575, 100.0]
["2026-09-21T14:11:09.659368+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:11:09.663142+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:11:09.663183+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:11:09.663198+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:11:09.663293+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:11:09.670833+00:00", "trade", 9.575, 50.0]
["2026-09-21T14:11:09.702326+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:11:09.702326+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:11:09.702331+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:11:09.702792+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:11:09.702792+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:11:09.703253+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:11:09.710169+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:11:09.710445+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:11:09.765752+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:11:09.774267+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:11:09.882579+00:00", "trade", 9.5772, 100.0]
["2026-09-21T14:11:10.222529+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:11:10.222885+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:11:10.223045+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:11:10.223176+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:11:10.223491+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:11:10.226513+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:11:10.246030+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:11:10.496706+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:11:10.575815+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:11:10.623107+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:11:11.020964+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:11:11.020964+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:11:11.024763+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:11:11.148322+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:11:11.148402+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:11:11.242010+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:11:11.242256+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:11:11.242511+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:11:11.245268+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:11:11.350188+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:11:11.977511+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:11:13.012594+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:11:13.033318+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:11:14.737720+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:11:14.849855+00:00", "trade", 9.58, 5.0]
["2026-09-21T14:11:14.850759+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:11:15.041287+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:11:15.419628+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:11:15.446637+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:11:15.523385+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:11:15.563871+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:11:15.949163+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:11:16.065515+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:11:16.066036+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:11:16.066127+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:11:16.066132+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:11:16.066573+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:11:16.128059+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:11:16.129543+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:11:17.022002+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:11:17.022007+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:11:17.022633+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:11:17.031635+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:11:17.035975+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:11:17.037995+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:11:17.043849+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:11:17.093206+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:11:17.358302+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:11:17.358493+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:11:17.486773+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:11:17.490151+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:11:17.490797+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:11:17.494306+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:11:17.503337+00:00", "trade", 9.58, 75.0]
["2026-09-21T14:11:17.503357+00:00", "quote", 9.58, 9.58]
["2026-09-21T14:11:17.503364+00:00", "trade", 9.58, 25.0]
["2026-09-21T14:11:17.503387+00:00", "quote", 9.58, 9.58]
["2026-09-21T14:11:17.503392+00:00", "quote", 9.58, 9.58]
["2026-09-21T14:11:17.503428+00:00", "quote", 9.58, 9.58]
["2026-09-21T14:11:17.503438+00:00", "quote", 9.58, 9.58]
["2026-09-21T14:11:17.503443+00:00", "quote", 9.58, 9.58]
["2026-09-21T14:11:17.503448+00:00", "quote", 9.58, 9.58]
["2026-09-21T14:11:17.503463+00:00", "quote", 9.58, 9.58]
["2026-09-21T14:11:17.503468+00:00", "quote", 9.58, 9.58]
["2026-09-21T14:11:17.503632+00:00", "trade", 9.58, 5.0]
["2026-09-21T14:11:17.503632+00:00", "trade", 9.58, 70.0]
["2026-09-21T14:11:17.503648+00:00", "quote", 9.58, 9.58]
["2026-09-21T14:11:17.503793+00:00", "quote", 9.58, 9.58]
["2026-09-21T14:11:17.503830+00:00", "trade", 9.58, 30.0]
["2026-09-21T14:11:17.503887+00:00", "trade", 9.58, 75.0]
["2026-09-21T14:11:17.503919+00:00", "quote", 9.58, 9.58]
["2026-09-21T14:11:17.504019+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:11:17.504054+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:11:17.504214+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:11:17.504239+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:11:17.504264+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:11:17.504284+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:11:17.504460+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:11:17.504510+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:11:17.504761+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:11:17.504766+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:11:17.504786+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:11:17.505466+00:00", "trade", 9.585, 200.0]
["2026-09-21T14:11:17.506490+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:11:17.506510+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:11:17.507267+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:11:17.507267+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:11:17.507908+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:11:17.508339+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:11:17.508464+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:11:17.508805+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:11:17.508926+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:11:17.545657+00:00", "trade", 9.585, 19.0]
["2026-09-21T14:11:17.608468+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:11:17.608468+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:11:18.461518+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:11:18.462059+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:11:18.482177+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:11:18.504315+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:11:18.567791+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:11:18.924670+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:11:18.927492+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:11:18.927948+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:11:18.928449+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:11:18.928454+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:11:18.928469+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:11:18.928605+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:11:18.958145+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:11:18.964500+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:11:19.786812+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:11:19.787449+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:11:20.841227+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:11:20.851742+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:11:21.222459+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:11:21.371564+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:11:21.378004+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:11:21.378490+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:11:21.478358+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:11:21.478388+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:11:21.478814+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:11:21.492361+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:11:21.494431+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:11:21.494441+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:11:21.495960+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:11:21.564107+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:11:21.564107+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:11:21.640374+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:11:21.642749+00:00", "trade", 9.585, 2.0]
["2026-09-21T14:11:21.644081+00:00", "trade", 9.585, 250.0]
["2026-09-21T14:11:23.500511+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:11:23.500927+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:11:23.561556+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:11:23.563430+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:11:23.563521+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:11:23.563596+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:11:23.563626+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:11:23.570673+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:11:23.572467+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:11:23.579033+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:11:23.600148+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:11:24.030337+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:11:24.032302+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:11:24.032727+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:11:24.574367+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:11:24.651375+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:11:25.190493+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:11:25.190859+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:11:25.192518+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:11:25.193365+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:11:25.642098+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:11:25.913399+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:11:27.524428+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:11:27.525541+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:11:28.192743+00:00", "trade", 9.5809, 6.0]
["2026-09-21T14:11:28.433557+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:11:28.434401+00:00", "trade", 9.585, 200.0]
["2026-09-21T14:11:28.435686+00:00", "trade", 9.5822, 20.0]
["2026-09-21T14:11:28.440674+00:00", "trade", 9.585, 200.0]
["2026-09-21T14:11:28.441694+00:00", "trade", 9.585, 50.0]
["2026-09-21T14:11:28.441748+00:00", "trade", 9.585, 150.0]
["2026-09-21T14:11:28.443290+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:11:28.450747+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:11:28.588596+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:11:28.588661+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:11:28.671603+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:11:28.671608+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:11:29.993124+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:11:32.861490+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:11:32.862859+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:11:32.864708+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:11:33.049563+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:11:33.483300+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:11:33.483857+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:11:33.484288+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:11:33.495825+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:11:34.532039+00:00", "trade", 9.585, 1.0]
["2026-09-21T14:11:35.945941+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:11:36.034146+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:11:36.034211+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:11:37.196082+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:11:37.196588+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:11:37.427788+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:11:37.882994+00:00", "trade", 9.585, 1.0]
["2026-09-21T14:11:39.033304+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:11:41.122319+00:00", "trade", 9.585, 224.0]
["2026-09-21T14:11:42.403265+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:11:42.403921+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:11:42.784279+00:00", "trade", 9.59, 2.0]
["2026-09-21T14:11:42.784763+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:11:42.784763+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:11:42.784793+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:11:42.921283+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:11:42.921473+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:11:42.971066+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:11:43.457614+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:11:43.462937+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:11:43.464716+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:11:43.607897+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:11:43.608862+00:00", "trade", 9.59, 600.0]
["2026-09-21T14:11:43.608950+00:00", "quote", 9.59, 9.59]
["2026-09-21T14:11:43.608970+00:00", "quote", 9.59, 9.59]
["2026-09-21T14:11:43.608975+00:00", "quote", 9.59, 9.59]
["2026-09-21T14:11:43.609020+00:00", "quote", 9.59, 9.59]
["2026-09-21T14:11:43.609030+00:00", "quote", 9.59, 9.59]
["2026-09-21T14:11:43.609060+00:00", "quote", 9.59, 9.59]
["2026-09-21T14:11:43.609065+00:00", "quote", 9.59, 9.59]
["2026-09-21T14:11:43.609065+00:00", "quote", 9.59, 9.59]
["2026-09-21T14:11:43.609094+00:00", "trade", 9.59, 100.0]
["2026-09-21T14:11:43.609120+00:00", "quote", 9.59, 9.59]
["2026-09-21T14:11:43.609155+00:00", "quote", 9.59, 9.59]
["2026-09-21T14:11:43.609158+00:00", "trade", 9.59, 200.0]
["2026-09-21T14:11:43.609160+00:00", "trade", 9.59, 100.0]
["2026-09-21T14:11:43.609160+00:00", "quote", 9.59, 9.59]
["2026-09-21T14:11:43.609208+00:00", "trade", 9.59, 20.0]
["2026-09-21T14:11:43.609211+00:00", "trade", 9.59, 100.0]
["2026-09-21T14:11:43.609316+00:00", "quote", 9.59, 9.59]
["2026-09-21T14:11:43.609541+00:00", "quote", 9.59, 9.59]
["2026-09-21T14:11:43.609556+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:11:43.609762+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:11:43.609782+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:11:43.609797+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:11:43.609827+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:11:43.609852+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:11:43.609912+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:11:43.610102+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:11:43.610107+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:11:43.610147+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:11:43.610176+00:00", "trade", 9.5875, 21.0]
["2026-09-21T14:11:43.610393+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:11:43.610408+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:11:43.651566+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:11:43.651847+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:11:43.652047+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:11:43.712346+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:11:44.369886+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:11:44.370522+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:11:44.458822+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:11:44.560304+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:11:44.563902+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:11:44.665168+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:11:45.050651+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:11:45.225201+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:11:45.225828+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:11:45.582792+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:11:46.035179+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:11:47.484213+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:11:47.637182+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:11:47.686519+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:11:47.720726+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:11:47.721046+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:11:47.721167+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:11:49.031997+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:11:49.085334+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:11:49.085810+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:11:50.530834+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:11:50.530864+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:11:50.530864+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:11:50.531320+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:11:50.531761+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:11:50.532363+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:11:50.535325+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:11:50.561091+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:11:50.674902+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:11:50.674927+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:11:50.675122+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:11:50.677854+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:11:50.678490+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:11:50.683638+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:11:50.713779+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:11:50.757619+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:11:50.757669+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:11:50.758556+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:11:50.795088+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:11:50.795128+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:11:50.795684+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:11:50.797519+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:11:50.833018+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:11:50.833058+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:11:51.242553+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:11:51.243665+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:11:51.294441+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:11:51.336862+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:11:51.376877+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:11:51.527731+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:11:51.665529+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:11:51.694799+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:11:51.941261+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:11:51.941807+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:11:52.049343+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:11:52.156007+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:11:52.156072+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:11:52.246314+00:00", "trade", 9.595, 40.0]
["2026-09-21T14:11:52.247670+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:11:52.290062+00:00", "trade", 9.6, 100.0]
["2026-09-21T14:11:52.291494+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:11:52.291794+00:00", "trade", 9.6, 500.0]
["2026-09-21T14:11:52.293084+00:00", "trade", 9.5953, 20.0]
["2026-09-21T14:11:54.809046+00:00", "trade", 9.595, 9.0]
["2026-09-21T14:11:54.810555+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:11:55.558595+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:11:55.559156+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:11:55.559191+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:11:55.559196+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:11:55.562976+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:11:55.565958+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:11:55.601888+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:11:55.616717+00:00", "trade", 9.5999, 5.0]
["2026-09-21T14:11:55.735124+00:00", "trade", 9.6, 1.0]
["2026-09-21T14:11:55.735561+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:11:55.735571+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:11:55.814399+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:11:55.814469+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:11:56.008661+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:11:56.008857+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:11:56.008937+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:11:56.096681+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:11:56.487275+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:11:56.487731+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:11:56.487731+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:11:56.488218+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:11:56.736684+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:11:56.849738+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:11:56.862135+00:00", "trade", 9.595, 3.0]
["2026-09-21T14:11:56.863501+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:11:56.864258+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:11:57.302467+00:00", "trade", 9.6, 1.0]
["2026-09-21T14:11:57.303042+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:11:57.303072+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:11:57.974565+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:11:57.974781+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:11:57.975011+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:11:58.022715+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:11:58.043224+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:11:58.049203+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:11:58.082377+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:11:58.145397+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:11:58.146454+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:11:58.146996+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:11:58.187051+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:11:58.194741+00:00", "trade", 9.5908, 8.0]
["2026-09-21T14:11:58.200693+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:11:58.246989+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:11:58.247755+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:11:58.257418+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:11:58.265192+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:11:58.265663+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:11:58.291911+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:11:58.310866+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:11:59.473929+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:11:59.474405+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:11:59.474505+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:11:59.474590+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:11:59.474746+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:11:59.474826+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:11:59.474986+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:11:59.475031+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:11:59.475262+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:11:59.478630+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:11:59.979672+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:11:59.980123+00:00", "trade", 9.6, 34.0]
["2026-09-21T14:11:59.980635+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:11:59.980790+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:11:59.980945+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:11:59.981672+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:11:59.993149+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:12:00.820388+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:12:01.506010+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:12:02.044041+00:00", "trade", 9.5835, 1.0]
["2026-09-21T14:12:04.303092+00:00", "trade", 9.6, 6.0]
["2026-09-21T14:12:04.303573+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:12:04.339295+00:00", "trade", 9.6, 100.0]
["2026-09-21T14:12:04.339569+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:12:04.339664+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:12:04.339664+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:12:04.339714+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:12:04.339714+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:12:04.339754+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:12:04.339800+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:12:04.339800+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:12:04.339850+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:12:04.339930+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:12:04.340010+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:12:04.340125+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:12:04.340156+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:12:04.340211+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:12:04.340501+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:12:04.341479+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:12:04.341604+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:12:04.341609+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:12:04.354374+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:12:04.409310+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:12:04.410267+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:12:04.410267+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:12:04.443042+00:00", "trade", 9.595, 101.0]
["2026-09-21T14:12:04.443106+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:12:06.432205+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:12:06.432561+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:12:06.433212+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:12:06.667901+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:12:06.809438+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:12:06.910889+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:12:07.035305+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:12:07.717218+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:12:09.584482+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:12:09.584908+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:12:09.584958+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:12:09.587394+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:12:09.793685+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:12:09.793740+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:12:09.869255+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:12:09.869350+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:12:11.481041+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:12:11.493375+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:12:11.493726+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:12:11.493736+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:12:11.493787+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:12:11.493907+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:12:11.494443+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:12:11.494473+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:12:11.494694+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:12:11.494739+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:12:11.494739+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:12:11.494949+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:12:11.495175+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:12:11.497651+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:12:11.529065+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:12:11.653707+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:12:11.766611+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:12:11.997350+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:12:12.207425+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:12:12.483382+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:12:12.768997+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:12:12.811924+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:12:12.920542+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:12:13.161065+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:12:13.161170+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:12:13.162238+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:12:14.219950+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:12:14.220822+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:12:14.220862+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:12:14.221789+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:12:14.245746+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:12:14.245811+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:12:15.227844+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:12:15.252658+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:12:15.258351+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:12:15.391764+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:12:16.321026+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:12:16.321376+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:12:16.447747+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:12:16.934456+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:12:16.934493+00:00", "trade", 9.595, 10.0]
["2026-09-21T14:12:16.935543+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:12:16.935543+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:12:16.935864+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:12:17.126167+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:12:17.390290+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:12:17.396936+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:12:17.397573+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:12:18.534343+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:12:19.732445+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:12:19.733253+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:12:19.733253+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:12:19.733257+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:12:19.736905+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:12:19.738179+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:12:19.738324+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:12:20.575641+00:00", "trade", 9.6, 1.0]
["2026-09-21T14:12:20.576113+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:12:20.576128+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:12:20.580127+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:12:20.580889+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:12:20.643468+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:12:20.730896+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:12:20.731578+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:12:20.830969+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:12:21.183077+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:12:21.354290+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:12:21.355147+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:12:22.294742+00:00", "trade", 9.5977, 5.0]
["2026-09-21T14:12:23.671355+00:00", "trade", 9.5985, 2.0]
["2026-09-21T14:12:25.787294+00:00", "trade", 9.6, 1.0]
["2026-09-21T14:12:26.194450+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:12:26.243203+00:00", "trade", 9.6, 100.0]
["2026-09-21T14:12:26.243211+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:12:26.243687+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:12:26.303340+00:00", "trade", 9.6, 1.0]
["2026-09-21T14:12:26.304346+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:12:27.182602+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:12:27.188334+00:00", "trade", 9.6, 10.0]
["2026-09-21T14:12:27.188334+00:00", "trade", 9.6, 23.0]
["2026-09-21T14:12:27.188340+00:00", "quote", 9.6, 9.6]
["2026-09-21T14:12:27.188349+00:00", "trade", 9.6, 100.0]
["2026-09-21T14:12:27.188352+00:00", "trade", 9.6, 100.0]
["2026-09-21T14:12:27.188365+00:00", "quote", 9.6, 9.6]
["2026-09-21T14:12:27.188375+00:00", "quote", 9.6, 9.6]
["2026-09-21T14:12:27.188380+00:00", "quote", 9.6, 9.6]
["2026-09-21T14:12:27.188385+00:00", "quote", 9.6, 9.6]
["2026-09-21T14:12:27.188390+00:00", "quote", 9.6, 9.6]
["2026-09-21T14:12:27.188390+00:00", "quote", 9.6, 9.6]
["2026-09-21T14:12:27.188405+00:00", "quote", 9.6, 9.6]
["2026-09-21T14:12:27.188415+00:00", "quote", 9.6, 9.6]
["2026-09-21T14:12:27.188445+00:00", "quote", 9.6, 9.6]
["2026-09-21T14:12:27.188480+00:00", "quote", 9.6, 9.6]
["2026-09-21T14:12:27.188500+00:00", "quote", 9.6, 9.6]
["2026-09-21T14:12:27.188756+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:27.188826+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:27.189117+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:27.189157+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:27.189192+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:27.189197+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:27.189237+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:27.189237+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:27.189277+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:27.189277+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:27.189358+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:27.189418+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:27.189518+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:27.189553+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:27.189638+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:27.189718+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:27.190039+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:27.190144+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:27.199762+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:27.207801+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:27.223323+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:27.223744+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:27.232049+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:27.292308+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:27.292789+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:27.412248+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:27.514141+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:27.634717+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:27.634793+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:27.637329+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:27.638221+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:27.640702+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:27.640767+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:27.640767+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:27.641218+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:28.196742+00:00", "trade", 9.5991, 2.0]
["2026-09-21T14:12:28.314155+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:28.559684+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:29.204048+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:29.331040+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:29.331055+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:29.331095+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:29.340973+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:29.341134+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:29.360365+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:29.360821+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:29.422989+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:29.423284+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:29.563182+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:29.993181+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:30.589711+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:30.745536+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:30.746063+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:30.752633+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:30.912053+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:30.912519+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:30.990202+00:00", "trade", 9.605, 2.0]
["2026-09-21T14:12:31.414544+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:31.463520+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:31.673585+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:31.967555+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:31.967575+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:31.968056+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:31.971354+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:31.972672+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:31.972697+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:31.987988+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:32.223384+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:32.269072+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:32.269729+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:32.334010+00:00", "trade", 9.605, 29.0]
["2026-09-21T14:12:32.406244+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:32.429219+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:32.456681+00:00", "trade", 9.605, 1042.0]
["2026-09-21T14:12:32.458200+00:00", "trade", 9.6038, 24.0]
["2026-09-21T14:12:32.510382+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:32.530134+00:00", "trade", 9.605, 100.0]
["2026-09-21T14:12:32.697883+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:32.702624+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:32.702710+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:32.732395+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:32.733057+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:32.746772+00:00", "trade", 9.605, 139.0]
["2026-09-21T14:12:32.747512+00:00", "trade", 9.605, 61.0]
["2026-09-21T14:12:32.747591+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:32.747951+00:00", "trade", 9.605, 127.0]
["2026-09-21T14:12:32.748736+00:00", "trade", 9.605, 67.0]
["2026-09-21T14:12:32.749500+00:00", "trade", 9.605, 38.0]
["2026-09-21T14:12:32.750074+00:00", "trade", 9.605, 8.0]
["2026-09-21T14:12:32.751313+00:00", "trade", 9.605, 5.0]
["2026-09-21T14:12:32.753886+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:32.851427+00:00", "trade", 9.605, 1.0]
["2026-09-21T14:12:32.851915+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:33.635845+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:33.641414+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:34.003891+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:34.035078+00:00", "trade", 9.6, 115.0]
["2026-09-21T14:12:34.035707+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:34.036103+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:34.036377+00:00", "trade", 9.6, 100.0]
["2026-09-21T14:12:34.470306+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:34.471244+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:34.538143+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:35.542488+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:35.545310+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:35.548006+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:35.552833+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:35.557464+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:35.557534+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:35.601509+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:35.639223+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:36.047646+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:36.547996+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:36.548452+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:36.550783+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:36.551866+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:36.810406+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:36.845755+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:36.848161+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:37.316370+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:37.317488+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:37.457296+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:37.460413+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:37.472818+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:37.474381+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:37.755310+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:37.765795+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:38.537557+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:38.544445+00:00", "trade", 9.61, 81.0]
["2026-09-21T14:12:38.545125+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:38.545365+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:38.546794+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:38.789125+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:38.789406+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:38.794127+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:38.795806+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:38.798072+00:00", "trade", 9.605, 230.0]
["2026-09-21T14:12:38.798728+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:38.799450+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:39.752879+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:39.754754+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:40.062611+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:40.154279+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:40.154771+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:40.346201+00:00", "trade", 9.6001, 2.0]
["2026-09-21T14:12:41.653057+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:41.655417+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:41.655858+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:41.953396+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:41.953477+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:42.253265+00:00", "trade", 9.605, 74.0]
["2026-09-21T14:12:42.254549+00:00", "trade", 9.6044, 20.0]
["2026-09-21T14:12:42.491011+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:42.491011+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:42.534304+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:42.665887+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:42.768862+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:42.770461+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:42.809746+00:00", "trade", 9.605, 100.0]
["2026-09-21T14:12:42.832904+00:00", "trade", 9.605, 100.0]
["2026-09-21T14:12:42.834022+00:00", "trade", 9.605, 100.0]
["2026-09-21T14:12:42.834510+00:00", "trade", 9.605, 100.0]
["2026-09-21T14:12:42.835752+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:42.836243+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:45.603258+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:45.603940+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:45.684692+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:45.685168+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:46.065634+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:46.068761+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:46.640001+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:46.640462+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:47.097109+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:47.542970+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:47.820305+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:48.077257+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:48.083151+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:48.086829+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:48.086990+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:48.128764+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:48.550779+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:48.889545+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:49.150727+00:00", "trade", 9.5844, 100.0]
["2026-09-21T14:12:49.232065+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:49.232636+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:49.299756+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:49.959637+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:50.054427+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:50.131416+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:50.133405+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:50.206194+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:50.206519+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:50.206995+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:50.232201+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:51.438106+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:51.438507+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:51.450896+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:51.478181+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:51.599129+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:51.599209+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:52.640587+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:52.640668+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:53.006112+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:53.006188+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:53.007025+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:53.786116+00:00", "trade", 9.6, 100.0]
["2026-09-21T14:12:53.786131+00:00", "trade", 9.6, 200.0]
["2026-09-21T14:12:53.786131+00:00", "trade", 9.6, 165.0]
["2026-09-21T14:12:53.786134+00:00", "trade", 9.6, 109.0]
["2026-09-21T14:12:53.786244+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:53.787031+00:00", "quote", 9.6, 9.6]
["2026-09-21T14:12:53.787036+00:00", "quote", 9.6, 9.6]
["2026-09-21T14:12:53.787046+00:00", "quote", 9.6, 9.6]
["2026-09-21T14:12:53.787051+00:00", "quote", 9.6, 9.6]
["2026-09-21T14:12:53.787051+00:00", "quote", 9.6, 9.6]
["2026-09-21T14:12:53.787114+00:00", "trade", 9.6, 200.0]
["2026-09-21T14:12:53.787118+00:00", "trade", 9.6, 200.0]
["2026-09-21T14:12:53.787118+00:00", "trade", 9.6, 100.0]
["2026-09-21T14:12:53.787121+00:00", "trade", 9.6, 100.0]
["2026-09-21T14:12:53.787122+00:00", "quote", 9.6, 9.6]
["2026-09-21T14:12:53.787126+00:00", "quote", 9.6, 9.6]
["2026-09-21T14:12:53.787131+00:00", "quote", 9.6, 9.6]
["2026-09-21T14:12:53.787156+00:00", "quote", 9.6, 9.6]
["2026-09-21T14:12:53.787201+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:12:53.787282+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:12:53.787322+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:12:53.787642+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:12:53.787678+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:12:53.787723+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:12:53.787723+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:12:53.787803+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:12:53.787923+00:00", "trade", 9.6, 6.0]
["2026-09-21T14:12:53.788003+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:12:53.788284+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:12:53.788395+00:00", "trade", 9.6017, 20.0]
["2026-09-21T14:12:53.788720+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:12:53.789161+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:12:53.794452+00:00", "trade", 9.6, 100.0]
["2026-09-21T14:12:54.018893+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:12:54.019209+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:12:54.021855+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:12:54.027117+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:12:54.030616+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:12:54.031072+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:12:54.031072+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:12:54.031237+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:12:54.031272+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:12:54.046844+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:12:54.067689+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:12:54.227665+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:12:54.286781+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:12:54.300153+00:00", "trade", 9.6, 100.0]
["2026-09-21T14:12:54.300153+00:00", "trade", 9.6, 30.0]
["2026-09-21T14:12:54.300157+00:00", "trade", 9.6, 200.0]
["2026-09-21T14:12:54.300159+00:00", "trade", 9.6, 300.0]
["2026-09-21T14:12:54.300253+00:00", "quote", 9.6, 9.6]
["2026-09-21T14:12:54.300263+00:00", "quote", 9.6, 9.6]
["2026-09-21T14:12:54.300323+00:00", "quote", 9.6, 9.6]
["2026-09-21T14:12:54.300348+00:00", "quote", 9.6, 9.6]
["2026-09-21T14:12:54.300353+00:00", "quote", 9.6, 9.6]
["2026-09-21T14:12:54.300353+00:00", "quote", 9.6, 9.6]
["2026-09-21T14:12:54.300358+00:00", "quote", 9.6, 9.6]
["2026-09-21T14:12:54.300368+00:00", "quote", 9.6, 9.6]
["2026-09-21T14:12:54.300421+00:00", "trade", 9.6, 54.0]
["2026-09-21T14:12:54.300424+00:00", "trade", 9.6, 600.0]
["2026-09-21T14:12:54.300769+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:54.300784+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:54.300844+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:54.300969+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:54.301004+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:54.301034+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:54.301064+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:54.301085+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:54.301090+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:54.301130+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:54.301235+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:54.301235+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:54.301275+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:54.301365+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:54.301425+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:54.301485+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:54.301651+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:54.301711+00:00", "trade", 9.6, 20.0]
["2026-09-21T14:12:54.303611+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:54.303651+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:54.304197+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:54.304655+00:00", "trade", 9.6, 10.0]
["2026-09-21T14:12:54.336298+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:54.401042+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:55.748399+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:55.748600+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:55.748961+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:55.749402+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:55.925074+00:00", "trade", 9.6099, 1000.0]
["2026-09-21T14:12:55.926367+00:00", "trade", 9.6061, 27.0]
["2026-09-21T14:12:55.926658+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:55.927255+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:55.927696+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:55.936898+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:55.937379+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:55.996319+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:55.997161+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:56.247392+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:56.248234+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:56.268607+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:57.028095+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:57.047616+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:57.340473+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:57.340995+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:57.551987+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:57.653137+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:57.698851+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:58.198767+00:00", "trade", 9.6036, 19.0]
["2026-09-21T14:12:58.200470+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:58.201117+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:58.447874+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:58.697639+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:58.887691+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:59.034405+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:59.579803+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:59.722648+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:59.723089+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:59.830565+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:12:59.993202+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:13:00.030055+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:13:00.030566+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:13:00.400446+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:13:00.400672+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:13:00.401469+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:13:00.468974+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:13:00.503657+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:13:00.504143+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:13:00.935244+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:13:00.937645+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:13:01.250905+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:13:01.344578+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:13:01.363744+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:13:01.465576+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:13:02.520482+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:13:02.621392+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:13:03.088554+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:13:04.109058+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:13:04.109785+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:13:04.110907+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:13:04.111499+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:13:04.111935+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:13:05.331066+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:13:05.392317+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:13:05.541101+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:13:05.567720+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:13:05.902794+00:00", "trade", 9.605, 26.0]
["2026-09-21T14:13:05.904461+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:13:05.904937+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:13:05.905098+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:13:06.709656+00:00", "trade", 9.6085, 1.0]
["2026-09-21T14:13:06.767004+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:13:06.773740+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:13:06.774221+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:13:06.798990+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:13:06.799511+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:13:07.714930+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:13:07.714955+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:13:07.715406+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:13:08.538109+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:13:09.275224+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:13:09.387175+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:13:09.533508+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:13:09.533944+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:13:10.266072+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:13:11.454104+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:13:11.454585+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:13:11.454585+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:13:11.522968+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:13:11.538650+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:13:11.538650+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:13:11.538851+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:13:11.539091+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:13:11.543733+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:13:11.548975+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:13:11.549416+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:13:11.650807+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:13:11.651289+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:13:11.651369+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:13:11.651369+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:13:11.655128+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:13:11.656962+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:13:11.658491+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:13:11.659253+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:13:11.804408+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:13:11.906240+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:13:11.930643+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:13:12.031193+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:13:12.087336+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:13:12.551261+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:13:12.552408+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:13:12.653253+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:13:13.840188+00:00", "trade", 9.61, 5.0]
["2026-09-21T14:13:13.840755+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:13:13.840790+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:13:13.840790+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:13:13.840800+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:13:13.842960+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:13:13.843516+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:13:13.851365+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:13:13.851841+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:13:13.980166+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:13:14.035142+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:13:14.035603+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:13:14.035603+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:13:14.078556+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:13:14.078826+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:13:14.086033+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:13:14.107645+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:13:14.209332+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:13:14.294109+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:13:14.398086+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:13:14.886073+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:13:14.887977+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:13:14.892779+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:13:14.896302+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:13:15.014248+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:13:15.300033+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:13:15.433957+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:13:15.957528+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:13:15.958686+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:13:16.072166+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:13:17.687966+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:13:17.721893+00:00", "trade", 9.61, 100.0]
["2026-09-21T14:13:17.722852+00:00", "trade", 9.61, 500.0]
["2026-09-21T14:13:17.791282+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:13:18.535989+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:13:18.636599+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:13:20.820627+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:13:20.830190+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:13:20.830190+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:13:20.834710+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:13:20.836991+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:13:20.837272+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:13:20.860201+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:13:20.860682+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:13:20.923622+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:13:21.237249+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:13:21.966865+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:13:21.986762+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:13:21.988887+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:13:22.051266+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:13:22.339763+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:13:22.342203+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:13:22.383537+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:13:22.522021+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:13:23.117514+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:13:23.216645+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:13:23.319359+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:13:23.548399+00:00", "trade", 9.61, 4.0]
["2026-09-21T14:13:23.548399+00:00", "trade", 9.61, 100.0]
["2026-09-21T14:13:23.548414+00:00", "quote", 9.61, 9.61]
["2026-09-21T14:13:23.548414+00:00", "quote", 9.61, 9.61]
["2026-09-21T14:13:23.548458+00:00", "trade", 9.61, 100.0]
["2026-09-21T14:13:23.548534+00:00", "quote", 9.61, 9.61]
["2026-09-21T14:13:23.548580+00:00", "quote", 9.61, 9.61]
["2026-09-21T14:13:23.548600+00:00", "quote", 9.61, 9.61]
["2026-09-21T14:13:23.548750+00:00", "quote", 9.61, 9.61]
["2026-09-21T14:13:23.548775+00:00", "quote", 9.61, 9.61]
["2026-09-21T14:13:23.548830+00:00", "quote", 9.61, 9.61]
["2026-09-21T14:13:23.548868+00:00", "trade", 9.61, 4.0]
["2026-09-21T14:13:23.549111+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:13:23.549236+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:13:23.549241+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:13:23.549261+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:13:23.549301+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:13:23.549547+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:13:23.549547+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:13:23.549547+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:13:23.549637+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:13:23.550434+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:13:23.551040+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:13:23.551045+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:13:23.551076+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:13:23.551592+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:13:23.579363+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:13:24.337212+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:13:24.337954+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:13:24.339116+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:13:24.339161+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:13:24.395586+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:13:24.395586+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:13:24.395611+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:13:24.395711+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:13:24.395741+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:13:24.395991+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:13:24.413182+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:13:24.413453+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:13:24.413593+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:13:24.414034+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:13:24.414049+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:13:24.414300+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:13:24.414370+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:13:24.414395+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:13:24.415754+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:13:24.417638+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:13:24.501823+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:13:24.502505+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:13:24.502680+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:13:24.504294+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:13:24.517822+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:13:24.613534+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:13:24.613579+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:13:24.613599+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:13:24.613599+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:13:24.614181+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:13:24.614216+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:13:24.614256+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:13:24.615639+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:13:24.617454+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:13:24.770488+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:13:24.770533+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:13:24.770533+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:13:24.770548+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:13:24.770548+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:13:24.770979+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:13:24.775074+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:13:25.351496+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:13:25.351516+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:13:25.351586+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:13:25.351897+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:13:25.352062+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:13:25.352102+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:13:25.352138+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:13:25.352373+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:13:25.352378+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:13:25.352543+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:13:25.354222+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:13:25.355179+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:13:25.458736+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:13:25.539999+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:13:25.619143+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:13:25.622310+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:13:25.927742+00:00", "trade", 9.6098, 14.0]
["2026-09-21T14:13:25.928810+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:13:25.929566+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:13:25.933130+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:13:26.037403+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:13:26.049647+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:13:26.150522+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:13:26.388669+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:13:26.489218+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:13:26.726478+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:13:28.200798+00:00", "trade", 9.6098, 3.0]
["2026-09-21T14:13:28.484999+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:13:28.485460+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:13:28.485625+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:13:28.789458+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:13:28.789488+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:13:28.789493+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:13:28.789498+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:13:28.791618+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:13:29.152372+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:13:29.152372+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:13:29.152417+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:13:29.159940+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:13:29.498248+00:00", "trade", 9.62, 1.0]
["2026-09-21T14:13:29.498887+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:13:29.498887+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:13:29.500210+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:13:29.500651+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:13:29.500671+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:13:29.506545+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:13:29.548064+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:13:29.548545+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:13:29.568873+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:13:29.607435+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:13:29.990446+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:13:29.990887+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:13:29.993220+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:13:30.436550+00:00", "trade", 9.6016, 1.0]
["2026-09-21T14:13:31.397861+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:13:33.895396+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:13:33.895867+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:13:33.896558+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:13:33.902638+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:13:33.903119+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:13:33.903209+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:13:33.903555+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:13:33.904001+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:13:33.975652+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:13:33.976143+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:13:33.976744+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:13:34.145822+00:00", "trade", 9.615, 500.0]
["2026-09-21T14:13:34.146171+00:00", "trade", 9.615, 200.0]
["2026-09-21T14:13:34.334196+00:00", "trade", 9.61, 100.0]
["2026-09-21T14:13:34.335042+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:13:34.335237+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:13:34.335698+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:13:34.548014+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:13:34.960465+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:13:34.960500+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:13:34.960826+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:13:34.961142+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:13:34.962305+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:13:34.963543+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:13:34.968304+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:13:34.968855+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:13:34.970384+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:13:34.996591+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:13:35.114818+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:13:35.627679+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:13:35.628220+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:13:35.640564+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:13:35.640604+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:13:35.640654+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:13:35.642469+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:13:35.646899+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:13:35.669548+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:13:35.670044+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:13:35.674575+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:13:35.713648+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:13:35.716770+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:13:35.831824+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:13:36.031123+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:13:36.031123+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:13:36.031570+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:13:36.033334+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:13:36.034331+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:13:36.267687+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:13:36.268288+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:13:37.118326+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:13:38.536627+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:13:38.537749+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:13:38.539459+00:00", "trade", 9.615, 100.0]
["2026-09-21T14:13:38.540065+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:13:38.540546+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:13:38.542336+00:00", "trade", 9.615, 100.0]
["2026-09-21T14:13:38.559150+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:13:38.559150+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:13:38.559271+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:13:38.563345+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:13:38.565586+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:13:38.920550+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:13:38.920791+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:13:38.920871+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:13:39.577840+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:13:39.693159+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:13:39.853336+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:13:39.853611+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:13:39.856528+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:13:39.863765+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:13:39.866986+00:00", "trade", 9.62, 499.0]
["2026-09-21T14:13:39.867092+00:00", "trade", 9.62, 100.0]
["2026-09-21T14:13:39.867124+00:00", "trade", 9.62, 200.0]
["2026-09-21T14:13:39.867124+00:00", "trade", 9.62, 100.0]
["2026-09-21T14:13:39.867151+00:00", "trade", 9.62, 56.0]
["2026-09-21T14:13:39.867157+00:00", "trade", 9.62, 200.0]
["2026-09-21T14:13:39.867161+00:00", "trade", 9.62, 100.0]
["2026-09-21T14:13:39.867161+00:00", "trade", 9.62, 100.0]
["2026-09-21T14:13:39.867164+00:00", "trade", 9.62, 100.0]
["2026-09-21T14:13:39.867168+00:00", "trade", 9.62, 200.0]
["2026-09-21T14:13:39.867168+00:00", "trade", 9.62, 100.0]
["2026-09-21T14:13:39.867173+00:00", "trade", 9.62, 100.0]
["2026-09-21T14:13:39.867179+00:00", "trade", 9.62, 100.0]
["2026-09-21T14:13:39.867245+00:00", "trade", 9.615, 100.0]
["2026-09-21T14:13:39.867299+00:00", "trade", 9.62, 100.0]
["2026-09-21T14:13:39.867342+00:00", "trade", 9.62, 200.0]
["2026-09-21T14:13:39.867342+00:00", "trade", 9.62, 56.0]
["2026-09-21T14:13:39.867347+00:00", "trade", 9.62, 200.0]
["2026-09-21T14:13:39.867347+00:00", "trade", 9.62, 100.0]
["2026-09-21T14:13:39.867424+00:00", "quote", 9.62, 9.62]
["2026-09-21T14:13:39.867424+00:00", "quote", 9.62, 9.62]
["2026-09-21T14:13:39.867429+00:00", "quote", 9.62, 9.62]
["2026-09-21T14:13:39.867459+00:00", "quote", 9.62, 9.62]
["2026-09-21T14:13:39.867464+00:00", "quote", 9.62, 9.62]
["2026-09-21T14:13:39.867474+00:00", "quote", 9.62, 9.62]
["2026-09-21T14:13:39.867489+00:00", "quote", 9.62, 9.62]
["2026-09-21T14:13:39.867529+00:00", "quote", 9.62, 9.62]
["2026-09-21T14:13:39.867545+00:00", "quote", 9.62, 9.62]
["2026-09-21T14:13:39.867549+00:00", "quote", 9.62, 9.62]
["2026-09-21T14:13:39.867680+00:00", "quote", 9.62, 9.62]
["2026-09-21T14:13:39.867705+00:00", "quote", 9.62, 9.62]
["2026-09-21T14:13:39.867705+00:00", "quote", 9.62, 9.62]
["2026-09-21T14:13:39.867717+00:00", "trade", 9.62, 13.0]
["2026-09-21T14:13:39.867729+00:00", "trade", 9.62, 93.0]
["2026-09-21T14:13:39.867745+00:00", "quote", 9.62, 9.62]
["2026-09-21T14:13:39.867762+00:00", "trade", 9.62, 200.0]
["2026-09-21T14:13:39.867766+00:00", "trade", 9.62, 100.0]
["2026-09-21T14:13:39.867766+00:00", "trade", 9.62, 200.0]
["2026-09-21T14:13:39.867771+00:00", "trade", 9.62, 200.0]
["2026-09-21T14:13:39.867771+00:00", "trade", 9.62, 300.0]
["2026-09-21T14:13:39.867780+00:00", "trade", 9.62, 200.0]
["2026-09-21T14:13:39.867783+00:00", "trade", 9.62, 13.0]
["2026-09-21T14:13:39.867783+00:00", "trade", 9.62, 100.0]
["2026-09-21T14:13:39.867815+00:00", "quote", 9.62, 9.62]
["2026-09-21T14:13:39.867815+00:00", "quote", 9.62, 9.62]
["2026-09-21T14:13:39.867815+00:00", "quote", 9.62, 9.62]
["2026-09-21T14:13:39.867820+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:13:39.867855+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:13:39.867865+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:13:39.868011+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:13:39.868136+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:13:39.868201+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:13:39.868206+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:13:39.868273+00:00", "trade", 9.6163, 26.0]
["2026-09-21T14:13:39.868326+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:13:39.868336+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:13:39.868376+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:13:39.868481+00:00", "trade", 9.62, 21.0]
["2026-09-21T14:13:39.868497+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:13:39.868938+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:13:39.869034+00:00", "trade", 9.6196, 21.0]
["2026-09-21T14:13:39.869178+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:13:39.869394+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:13:39.869900+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:13:39.870141+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:13:39.870476+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:13:39.871960+00:00", "trade", 9.62, 3.0]
["2026-09-21T14:13:40.017575+00:00", "trade", 9.63, 1.0]
["2026-09-21T14:13:40.018028+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:13:40.018028+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:13:40.018058+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:13:40.018058+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:13:40.018544+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:13:40.020348+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:13:40.020549+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:13:40.020829+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:13:40.026909+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:13:40.100098+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:13:40.100098+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:13:40.100529+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:13:40.101777+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:13:40.316358+00:00", "trade", 9.6298, 50.0]
["2026-09-21T14:13:40.766980+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:13:40.766980+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:13:40.824928+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:13:40.824968+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:13:40.825008+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:13:40.826527+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:13:40.827128+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:13:40.827449+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:13:40.827770+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:13:40.867655+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:13:40.868301+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:13:40.868542+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:13:40.868582+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:13:40.868622+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:13:40.901295+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:13:41.086957+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:13:41.916035+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:13:41.916125+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:13:41.917163+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:13:41.923969+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:13:41.926279+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:13:41.931126+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:13:42.063376+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:13:42.111666+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:13:42.208977+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:13:42.209443+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:13:42.214235+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:13:42.214701+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:13:42.574377+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:13:42.574457+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:13:42.574498+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:13:42.574502+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:13:42.574537+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:13:42.580261+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:13:42.580501+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:13:42.580541+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:13:42.634876+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:13:42.998476+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:13:42.998516+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:13:43.078832+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:13:43.078887+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:13:43.079354+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:13:43.450128+00:00", "trade", 9.63, 1.0]
["2026-09-21T14:13:43.450582+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:13:44.028884+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:13:44.028974+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:13:44.029450+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:13:44.041935+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:13:44.083739+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:13:44.084220+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:13:44.716595+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:13:44.773215+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:13:44.976399+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:13:45.366046+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:13:45.372847+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:13:45.384129+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:13:45.384530+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:13:45.411970+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:13:45.412542+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:13:45.412542+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:13:45.412898+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:13:46.841441+00:00", "trade", 9.5977, 80.0]
["2026-09-21T14:13:46.842801+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:13:47.040030+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:13:48.538034+00:00", "trade", 9.63, 1.0]
["2026-09-21T14:13:48.774879+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:13:49.094821+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:13:49.095417+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:13:49.095994+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:13:50.122071+00:00", "quote", 9.63, 9.63]
["2026-09-21T14:13:50.122076+00:00", "quote", 9.63, 9.63]
["2026-09-21T14:13:50.122116+00:00", "quote", 9.63, 9.63]
["2026-09-21T14:13:50.122116+00:00", "quote", 9.63, 9.63]
["2026-09-21T14:13:50.122151+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:13:50.122166+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:13:50.122166+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:13:50.122171+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:13:50.122186+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:13:50.122211+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:13:50.122261+00:00", "trade", 9.63, 30.0]
["2026-09-21T14:13:50.122432+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:13:50.122667+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:13:50.122712+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:13:50.122747+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:13:50.122832+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:13:50.122867+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:13:50.122903+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:13:50.122913+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:13:50.123268+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:13:50.125484+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:13:50.125784+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:13:50.125855+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:13:50.125900+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:13:50.126396+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:13:50.227221+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:13:50.655846+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:13:50.658237+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:13:50.658260+00:00", "trade", 9.635, 200.0]
["2026-09-21T14:13:50.658335+00:00", "trade", 9.635, 200.0]
["2026-09-21T14:13:50.658395+00:00", "trade", 9.635, 200.0]
["2026-09-21T14:13:50.660161+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:13:50.718345+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:13:50.718826+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:13:51.750032+00:00", "trade", 9.635, 200.0]
["2026-09-21T14:13:51.750113+00:00", "trade", 9.635, 200.0]
["2026-09-21T14:13:51.750180+00:00", "trade", 9.635, 200.0]
["2026-09-21T14:13:51.756224+00:00", "trade", 9.635, 200.0]
["2026-09-21T14:13:51.937426+00:00", "trade", 9.63, 7.0]
["2026-09-21T14:13:52.264650+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:13:52.265126+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:13:53.222760+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:13:53.225187+00:00", "trade", 9.63, 100.0]
["2026-09-21T14:13:53.225190+00:00", "trade", 9.63, 200.0]
["2026-09-21T14:13:53.225193+00:00", "trade", 9.63, 2.0]
["2026-09-21T14:13:53.225943+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:13:53.225951+00:00", "trade", 9.63, 200.0]
["2026-09-21T14:13:53.225983+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:13:53.225990+00:00", "trade", 9.63, 153.0]
["2026-09-21T14:13:53.225998+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:13:53.226023+00:00", "quote", 9.63, 9.63]
["2026-09-21T14:13:53.226023+00:00", "quote", 9.63, 9.63]
["2026-09-21T14:13:53.226033+00:00", "quote", 9.63, 9.63]
["2026-09-21T14:13:53.226033+00:00", "quote", 9.63, 9.63]
["2026-09-21T14:13:53.226093+00:00", "quote", 9.63, 9.63]
["2026-09-21T14:13:53.226103+00:00", "quote", 9.63, 9.63]
["2026-09-21T14:13:53.226111+00:00", "trade", 9.63, 47.0]
["2026-09-21T14:13:53.226111+00:00", "trade", 9.63, 645.0]
["2026-09-21T14:13:53.226111+00:00", "trade", 9.63, 200.0]
["2026-09-21T14:13:53.226113+00:00", "quote", 9.63, 9.63]
["2026-09-21T14:13:53.226173+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:13:53.226239+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:13:53.226432+00:00", "trade", 9.63, 24.0]
["2026-09-21T14:13:53.226599+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:13:53.226640+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:13:53.226680+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:13:53.226720+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:13:53.226720+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:13:53.226920+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:13:53.227602+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:13:53.227632+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:13:53.228038+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:13:53.228078+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:13:53.231120+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:13:53.329755+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:13:53.329755+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:13:53.704507+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:13:53.993582+00:00", "trade", 9.625, 100.0]
["2026-09-21T14:13:54.172431+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:13:54.173107+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:13:54.992868+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:13:54.993329+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:13:55.001694+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:13:55.419433+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:13:55.644389+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:13:55.644665+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:13:55.644690+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:13:55.645136+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:13:55.689907+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:13:55.734378+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:13:56.924280+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:13:56.924721+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:13:56.925162+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:13:56.928245+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:13:57.121424+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:13:57.121865+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:13:57.122106+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:13:57.122402+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:13:57.122908+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:13:57.168922+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:13:57.168957+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:13:57.170722+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:13:57.239826+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:13:58.148995+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:13:58.148995+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:13:58.249113+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:13:58.249234+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:13:58.271201+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:13:58.271321+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:13:58.516229+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:13:58.638520+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:13:58.658327+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:13:58.699215+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:13:58.699295+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:13:58.699340+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:13:59.023125+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:13:59.023165+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:13:59.054811+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:13:59.385563+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:13:59.583469+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:13:59.709148+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:13:59.993244+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:00.244482+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:00.244482+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:00.245239+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:00.246402+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:00.680727+00:00", "trade", 9.625, 100.0]
["2026-09-21T14:14:00.681099+00:00", "trade", 9.625, 100.0]
["2026-09-21T14:14:00.681262+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:00.681262+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:00.681267+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:00.682525+00:00", "trade", 9.625, 100.0]
["2026-09-21T14:14:00.682771+00:00", "trade", 9.625, 100.0]
["2026-09-21T14:14:00.691916+00:00", "trade", 9.625, 100.0]
["2026-09-21T14:14:00.692769+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:00.692824+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:00.693265+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:00.693265+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:00.693747+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:00.717125+00:00", "trade", 9.625, 100.0]
["2026-09-21T14:14:00.718145+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:00.718475+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:00.718556+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:00.718636+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:01.416397+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:01.750989+00:00", "trade", 9.625, 200.0]
["2026-09-21T14:14:01.751569+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:01.751609+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:01.752251+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:01.752256+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:01.752331+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:01.752331+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:01.752361+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:01.752772+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:01.786733+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:02.082116+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:02.082161+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:02.082161+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:02.082357+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:02.082357+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:02.149461+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:02.149521+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:02.149542+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:02.170421+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:02.794507+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:02.794787+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:03.020705+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:03.069316+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:03.069797+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:03.097052+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:03.117230+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:03.118578+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:03.188514+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:03.778493+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:03.830006+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:04.497184+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:04.616701+00:00", "trade", 9.6019, 16.0]
["2026-09-21T14:14:05.418851+00:00", "trade", 9.6228, 4.0]
["2026-09-21T14:14:05.419218+00:00", "trade", 9.6228, 1.0]
["2026-09-21T14:14:06.089953+00:00", "trade", 9.625, 25.0]
["2026-09-21T14:14:07.898730+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:07.898810+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:07.898850+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:07.899326+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:08.142846+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:08.142921+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:08.254126+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:08.254126+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:08.254126+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:08.258927+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:08.266756+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:08.339634+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:08.428255+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:08.428736+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:08.429177+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:09.019482+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:09.214070+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:09.220340+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:09.266455+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:09.342341+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:09.342391+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:09.849967+00:00", "trade", 9.63, 1.0]
["2026-09-21T14:14:09.850475+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:09.917825+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:10.053578+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:10.210612+00:00", "trade", 9.5908, 1.0]
["2026-09-21T14:14:10.547990+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:11.217087+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:11.434560+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:12.519512+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:12.520234+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:12.520269+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:12.520510+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:12.520670+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:12.520670+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:12.522629+00:00", "trade", 9.625, 42.0]
["2026-09-21T14:14:12.523512+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:12.523512+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:12.523552+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:12.523793+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:12.523993+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:12.728736+00:00", "trade", 9.602, 2.0]
["2026-09-21T14:14:12.735747+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:12.996187+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:12.996458+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:12.996513+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:12.996548+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:12.996658+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:13.102741+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:13.102741+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:13.102745+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:13.102941+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:13.103422+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:13.133669+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:13.134461+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:13.134461+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:13.134471+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:13.262904+00:00", "trade", 9.63, 100.0]
["2026-09-21T14:14:13.262916+00:00", "trade", 9.63, 100.0]
["2026-09-21T14:14:13.263007+00:00", "quote", 9.63, 9.63]
["2026-09-21T14:14:13.263012+00:00", "quote", 9.63, 9.63]
["2026-09-21T14:14:13.263052+00:00", "quote", 9.63, 9.63]
["2026-09-21T14:14:13.263057+00:00", "quote", 9.63, 9.63]
["2026-09-21T14:14:13.263062+00:00", "quote", 9.63, 9.63]
["2026-09-21T14:14:13.263107+00:00", "quote", 9.63, 9.63]
["2026-09-21T14:14:13.263147+00:00", "quote", 9.63, 9.63]
["2026-09-21T14:14:13.263152+00:00", "quote", 9.63, 9.63]
["2026-09-21T14:14:13.263257+00:00", "quote", 9.63, 9.63]
["2026-09-21T14:14:13.263376+00:00", "trade", 9.63, 100.0]
["2026-09-21T14:14:13.263394+00:00", "trade", 9.63, 242.0]
["2026-09-21T14:14:13.263397+00:00", "trade", 9.63, 3.0]
["2026-09-21T14:14:13.263478+00:00", "trade", 9.64, 100.0]
["2026-09-21T14:14:13.263483+00:00", "quote", 9.63, 9.63]
["2026-09-21T14:14:13.263484+00:00", "trade", 9.64, 100.0]
["2026-09-21T14:14:13.263488+00:00", "quote", 9.63, 9.63]
["2026-09-21T14:14:13.263488+00:00", "quote", 9.63, 9.63]
["2026-09-21T14:14:13.263548+00:00", "quote", 9.63, 9.63]
["2026-09-21T14:14:13.263548+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:14:13.263623+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:14:13.263628+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:14:13.263688+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:14:13.263714+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:14:13.263794+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:14:13.263909+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:14:13.263994+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:14:13.264004+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:14:13.264004+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:14:13.264054+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:14:13.264115+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:14:13.264140+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:14:13.264140+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:14:13.264260+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:14:13.264260+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:14:13.264350+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:14:13.264425+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:14:13.264470+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:14:13.264526+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:14:13.264551+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:14:13.264711+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:14:13.266671+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:14:13.273143+00:00", "trade", 9.635, 70.0]
["2026-09-21T14:14:13.273196+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:14:13.273375+00:00", "trade", 9.635, 10.0]
["2026-09-21T14:14:13.273399+00:00", "trade", 9.635, 32.0]
["2026-09-21T14:14:13.273516+00:00", "trade", 9.635, 161.0]
["2026-09-21T14:14:13.274178+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:14:13.274193+00:00", "trade", 9.635, 37.0]
["2026-09-21T14:14:13.274835+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:14:13.279401+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:14:13.293244+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:14:13.304475+00:00", "trade", 9.635, 100.0]
["2026-09-21T14:14:13.305087+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:14:13.305313+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:14:13.305473+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:14:13.305483+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:14:13.305563+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:14:13.305603+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:14:13.305909+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:14:13.315277+00:00", "trade", 9.63, 75.0]
["2026-09-21T14:14:13.315277+00:00", "trade", 9.63, 4.0]
["2026-09-21T14:14:13.315295+00:00", "trade", 9.63, 100.0]
["2026-09-21T14:14:13.315295+00:00", "trade", 9.63, 200.0]
["2026-09-21T14:14:13.315298+00:00", "trade", 9.63, 100.0]
["2026-09-21T14:14:13.315300+00:00", "trade", 9.63, 200.0]
["2026-09-21T14:14:13.315304+00:00", "trade", 9.63, 71.0]
["2026-09-21T14:14:13.315356+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:14:13.315407+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:14:13.315412+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:14:13.315412+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:14:13.315417+00:00", "quote", 9.63, 9.63]
["2026-09-21T14:14:13.315427+00:00", "quote", 9.63, 9.63]
["2026-09-21T14:14:13.315447+00:00", "quote", 9.63, 9.63]
["2026-09-21T14:14:13.315482+00:00", "quote", 9.63, 9.63]
["2026-09-21T14:14:13.315482+00:00", "quote", 9.63, 9.63]
["2026-09-21T14:14:13.315484+00:00", "trade", 9.63, 21.0]
["2026-09-21T14:14:13.315507+00:00", "quote", 9.63, 9.63]
["2026-09-21T14:14:13.315529+00:00", "trade", 9.63, 40.0]
["2026-09-21T14:14:13.315533+00:00", "trade", 9.63, 12.0]
["2026-09-21T14:14:13.315542+00:00", "quote", 9.63, 9.63]
["2026-09-21T14:14:13.315652+00:00", "quote", 9.63, 9.63]
["2026-09-21T14:14:13.315652+00:00", "quote", 9.63, 9.63]
["2026-09-21T14:14:13.315737+00:00", "quote", 9.63, 9.63]
["2026-09-21T14:14:13.315843+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:13.315913+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:13.315968+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:13.316048+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:13.316088+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:13.316088+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:13.316128+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:13.316168+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:13.316208+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:13.316249+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:13.316289+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:13.316364+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:13.316489+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:13.316609+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:13.316650+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:13.316690+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:13.317251+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:13.317311+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:13.317331+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:13.317793+00:00", "trade", 9.635, 148.0]
["2026-09-21T14:14:13.317973+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:13.318404+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:13.322363+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:13.377699+00:00", "trade", 9.625, 117.0]
["2026-09-21T14:14:13.378166+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:13.378191+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:13.378667+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:13.379419+00:00", "trade", 9.625, 14.0]
["2026-09-21T14:14:13.380752+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:13.381139+00:00", "trade", 9.625, 1.0]
["2026-09-21T14:14:13.382859+00:00", "trade", 9.625, 1.0]
["2026-09-21T14:14:13.420241+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:13.431167+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:13.494348+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:13.595498+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:13.697215+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:13.806210+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:14.020279+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:14.183813+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:14.328242+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:14.338903+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:14.439577+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:14.464837+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:15.090491+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:15.198729+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:15.370999+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:15.471513+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:15.860434+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:17.156779+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:17.156940+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:17.156940+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:17.157255+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:17.307779+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:19.068840+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:19.228493+00:00", "trade", 9.625, 1.0]
["2026-09-21T14:14:19.229237+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:19.340326+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:19.340326+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:19.494939+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:19.494939+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:19.710963+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:19.711129+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:19.721092+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:19.721168+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:19.721649+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:19.736775+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:19.736895+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:19.737156+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:19.737216+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:19.737216+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:19.741576+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:19.742017+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:19.749620+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:19.771026+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:19.771708+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:19.771708+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:19.771828+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:19.793996+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:19.812044+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:19.812044+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:19.812079+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:20.068234+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:20.069201+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:20.069201+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:20.071005+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:20.071446+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:20.815713+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:20.815878+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:20.815948+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:20.816605+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:20.816685+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:20.818770+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:20.819206+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:20.823586+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:20.849578+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:20.870343+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:20.886506+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:20.886591+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:20.887589+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:20.889764+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:20.890225+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:20.898354+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:20.898795+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:20.945527+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:20.945968+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:20.966030+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:21.074007+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:21.178200+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:21.328725+00:00", "trade", 9.6042, 1.0]
["2026-09-21T14:14:21.330413+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:21.391438+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:21.399893+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:21.423695+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:21.571837+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:21.572233+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:21.572308+00:00", "quote", 9.63, 9.63]
["2026-09-21T14:14:21.572328+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:14:21.572364+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:14:21.572369+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:14:21.572384+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:14:21.572384+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:14:21.572389+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:14:21.572404+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:14:21.572404+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:14:21.572409+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:14:21.572409+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:14:21.572419+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:14:21.572454+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:14:21.572454+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:14:21.572454+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:14:21.572459+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:14:21.572504+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:14:21.572654+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:14:21.572767+00:00", "trade", 9.63, 19.0]
["2026-09-21T14:14:21.572767+00:00", "trade", 9.63, 100.0]
["2026-09-21T14:14:21.572905+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:14:21.573015+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:14:21.573291+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:14:21.573311+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:14:21.573351+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:14:21.573376+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:14:21.573516+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:14:21.573632+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:14:21.576017+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:14:21.576203+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:14:21.578466+00:00", "trade", 9.635, 100.0]
["2026-09-21T14:14:21.617110+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:14:21.617506+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:14:21.678902+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:14:22.451411+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:14:22.451461+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:14:22.452403+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:14:22.455220+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:14:22.469885+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:14:22.490353+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:14:22.490353+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:14:23.559338+00:00", "trade", 9.6253, 200.0]
["2026-09-21T14:14:23.722591+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:14:23.722671+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:14:23.886246+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:14:24.170774+00:00", "trade", 9.63, 40.0]
["2026-09-21T14:14:24.170780+00:00", "trade", 9.63, 2.0]
["2026-09-21T14:14:24.170780+00:00", "trade", 9.63, 58.0]
["2026-09-21T14:14:24.171409+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:14:24.171419+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:14:24.171489+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:14:24.173900+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:14:24.174349+00:00", "trade", 9.63, 75.0]
["2026-09-21T14:14:24.174572+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:14:24.174632+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:14:24.177203+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:14:24.177359+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:14:24.273653+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:14:24.848280+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:14:24.850616+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:14:24.892676+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:14:24.892766+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:14:24.894530+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:14:25.712086+00:00", "trade", 9.6045, 1.0]
["2026-09-21T14:14:25.731472+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:14:26.120934+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:14:26.120936+00:00", "trade", 9.63, 100.0]
["2026-09-21T14:14:26.120936+00:00", "trade", 9.63, 2.0]
["2026-09-21T14:14:26.120970+00:00", "quote", 9.63, 9.63]
["2026-09-21T14:14:26.120970+00:00", "quote", 9.63, 9.63]
["2026-09-21T14:14:26.120985+00:00", "quote", 9.63, 9.63]
["2026-09-21T14:14:26.121010+00:00", "quote", 9.63, 9.63]
["2026-09-21T14:14:26.121070+00:00", "quote", 9.63, 9.63]
["2026-09-21T14:14:26.121070+00:00", "quote", 9.63, 9.63]
["2026-09-21T14:14:26.121075+00:00", "quote", 9.63, 9.63]
["2026-09-21T14:14:26.121129+00:00", "trade", 9.63, 3.0]
["2026-09-21T14:14:26.121132+00:00", "trade", 9.63, 100.0]
["2026-09-21T14:14:26.121240+00:00", "quote", 9.63, 9.63]
["2026-09-21T14:14:26.121363+00:00", "trade", 9.63, 200.0]
["2026-09-21T14:14:26.121481+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:26.121631+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:26.121731+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:26.121736+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:26.121736+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:26.121775+00:00", "trade", 9.62, 100.0]
["2026-09-21T14:14:26.121811+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:26.121847+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:26.121972+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:26.122007+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:26.122032+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:26.122132+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:26.122172+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:26.122212+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:26.122217+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:26.122323+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:26.122373+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:26.122493+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:26.122583+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:26.122643+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:26.122774+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:26.122804+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:26.122849+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:26.123255+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:26.125175+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:26.128647+00:00", "trade", 9.63, 100.0]
["2026-09-21T14:14:26.129695+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:26.129816+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:26.139098+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:26.139559+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:26.147422+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:26.153301+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:26.632851+00:00", "trade", 9.625, 50.0]
["2026-09-21T14:14:26.634216+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:29.521197+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:29.540764+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:29.549369+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:29.578814+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:29.579295+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:29.580413+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:29.645959+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:29.649302+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:29.993271+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:30.002513+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:30.002673+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:30.181769+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:31.266075+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:32.767494+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:33.247651+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:33.404174+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:33.483282+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:33.483362+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:33.483603+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:33.487166+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:33.587600+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:33.587640+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:33.591119+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:33.704318+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:33.736404+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:33.832213+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:33.832358+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:34.272687+00:00", "trade", 9.6052, 82.0]
["2026-09-21T14:14:34.862134+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:34.949482+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:34.949602+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:35.089284+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:35.475574+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:35.475574+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:35.475724+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:35.476255+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:35.586127+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:36.927084+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:37.040864+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:37.042278+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:37.579438+00:00", "trade", 9.625, 26.0]
["2026-09-21T14:14:37.585019+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:37.633394+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:37.636236+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:38.128513+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:38.222983+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:38.938335+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:38.938771+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:38.938776+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:39.609798+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:40.041897+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:40.295821+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:40.353238+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:40.648014+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:41.239477+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:41.446934+00:00", "trade", 9.63, 1000.0]
["2026-09-21T14:14:42.150014+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:43.780590+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:44.184526+00:00", "trade", 9.625, 100.0]
["2026-09-21T14:14:44.185564+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:44.244619+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:52.294909+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:52.311920+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:52.849058+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:52.906109+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:52.906550+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:52.906635+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:54.032750+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:57.279604+00:00", "trade", 9.6285, 1.0]
["2026-09-21T14:14:59.403268+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:14:59.993292+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:00.198605+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:00.718866+00:00", "trade", 9.63, 2.0]
["2026-09-21T14:15:00.719335+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:00.719731+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:00.720177+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:00.722096+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:00.808913+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:00.809089+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:01.021955+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:01.022156+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:01.022406+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:01.023093+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:01.023233+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:01.023238+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:01.023674+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:01.023714+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:01.026436+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:01.059974+00:00", "trade", 9.63, 300.0]
["2026-09-21T14:15:01.060262+00:00", "trade", 9.63, 200.0]
["2026-09-21T14:15:01.060281+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:01.060542+00:00", "trade", 9.6299, 300.0]
["2026-09-21T14:15:01.060732+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:01.060743+00:00", "trade", 9.63, 100.0]
["2026-09-21T14:15:01.060900+00:00", "trade", 9.6299, 200.0]
["2026-09-21T14:15:01.061216+00:00", "trade", 9.63, 600.0]
["2026-09-21T14:15:01.061261+00:00", "trade", 9.6299, 100.0]
["2026-09-21T14:15:01.061622+00:00", "trade", 9.6299, 600.0]
["2026-09-21T14:15:01.061997+00:00", "trade", 9.63, 75.0]
["2026-09-21T14:15:01.062000+00:00", "trade", 9.63, 100.0]
["2026-09-21T14:15:01.062000+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:01.062025+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:01.062028+00:00", "trade", 9.63, 3.0]
["2026-09-21T14:15:01.062071+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:01.062071+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:01.062091+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:01.062091+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:01.062096+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:01.062096+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:01.062106+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:01.062116+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:01.062116+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:01.062121+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:01.062121+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:01.062126+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:01.062131+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:01.062136+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:01.062146+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:01.062166+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:01.062274+00:00", "trade", 9.63, 4.0]
["2026-09-21T14:15:01.062552+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:01.062582+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:01.062727+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:01.062758+00:00", "trade", 9.6299, 3.0]
["2026-09-21T14:15:01.062928+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:01.062968+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:01.063008+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:01.063048+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:01.063384+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:01.063489+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:01.063529+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:01.063619+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:01.064206+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:01.064211+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:01.064331+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:01.064687+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:01.065649+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:01.065689+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:01.066065+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:01.066105+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:01.066416+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:01.066611+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:01.069530+00:00", "trade", 9.64, 100.0]
["2026-09-21T14:15:01.073733+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:01.074441+00:00", "trade", 9.635, 100.0]
["2026-09-21T14:15:01.107544+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:01.107739+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:01.338458+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:01.338458+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:01.338940+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:01.434106+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:01.537392+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:01.538154+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:02.022672+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:03.607454+00:00", "trade", 9.635, 100.0]
["2026-09-21T14:15:03.783092+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:04.778654+00:00", "trade", 9.635, 2.0]
["2026-09-21T14:15:04.976738+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:04.980682+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:05.081597+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:06.076706+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:06.081517+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:06.552623+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:06.552704+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:06.553145+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:06.553145+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:06.553145+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:06.557956+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:06.558382+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:06.647093+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:07.044234+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:07.621838+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:07.622350+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:07.630263+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:07.630544+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:07.630734+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:07.714564+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:07.729735+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:08.051030+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:08.131857+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:08.409187+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:08.427190+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:08.545797+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:08.545842+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:08.545842+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:08.545902+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:08.545957+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:08.565008+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:09.216310+00:00", "trade", 9.6362, 3.0]
["2026-09-21T14:15:09.619553+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:09.661548+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:09.763225+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:09.763706+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:09.876394+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:10.335497+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:10.759240+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:10.829719+00:00", "trade", 9.5949, 200.0]
["2026-09-21T14:15:11.006238+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:11.007000+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:11.301055+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:11.301456+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:11.302568+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:11.303686+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:11.304132+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:11.553461+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:11.931175+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:11.932342+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:11.932362+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:11.933169+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:12.035733+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:12.325754+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:12.515490+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:12.657418+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:12.657854+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:12.682944+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:12.898552+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:12.898657+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:12.898682+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:12.899148+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:12.918023+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:12.982281+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:13.449353+00:00", "trade", 9.635, 1.0]
["2026-09-21T14:15:13.692141+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:13.693313+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:14.585487+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:14.621773+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:15.013562+00:00", "trade", 9.5949, 30.0]
["2026-09-21T14:15:15.287718+00:00", "trade", 9.6385, 45.0]
["2026-09-21T14:15:15.357418+00:00", "trade", 9.635, 100.0]
["2026-09-21T14:15:15.783126+00:00", "trade", 9.6258, 1.0]
["2026-09-21T14:15:16.569850+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:16.570286+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:16.600733+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:16.601179+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:16.601620+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:16.601740+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:16.602096+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:16.649514+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:16.649990+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:16.788480+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:16.849599+00:00", "trade", 9.635, 155.0]
["2026-09-21T14:15:16.849987+00:00", "trade", 9.635, 1.0]
["2026-09-21T14:15:17.945338+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:17.945365+00:00", "trade", 9.64, 2.0]
["2026-09-21T14:15:17.945569+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:17.945815+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:17.945815+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:17.945845+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:17.945845+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:17.945890+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:17.946055+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:17.946055+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:17.946376+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:17.946496+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:17.946536+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:17.946927+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:18.009195+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:18.013465+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:18.013957+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:18.122595+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:19.119628+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:19.119678+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:19.316286+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:19.316302+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:19.316938+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:20.037778+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:20.038094+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:20.149449+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:20.149759+00:00", "trade", 9.635, 5.0]
["2026-09-21T14:15:20.180137+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:20.180623+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:20.263210+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:20.858757+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:20.897813+00:00", "trade", 9.6301, 1.0]
["2026-09-21T14:15:21.270412+00:00", "trade", 9.63, 10.0]
["2026-09-21T14:15:22.103846+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:22.464324+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:22.563635+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:22.563876+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:22.563876+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:22.564121+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:22.564357+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:22.581603+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:22.582986+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:22.584964+00:00", "trade", 9.63, 75.0]
["2026-09-21T14:15:22.585027+00:00", "trade", 9.63, 25.0]
["2026-09-21T14:15:22.585803+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:22.585843+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:22.585878+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:22.585878+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:22.587046+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:22.597426+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:22.598654+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:15:22.600607+00:00", "trade", 9.63, 33.0]
["2026-09-21T14:15:22.625091+00:00", "quote", 9.63, 9.63]
["2026-09-21T14:15:22.625110+00:00", "trade", 9.63, 100.0]
["2026-09-21T14:15:22.625110+00:00", "trade", 9.63, 618.0]
["2026-09-21T14:15:22.625116+00:00", "trade", 9.63, 2.0]
["2026-09-21T14:15:22.625116+00:00", "trade", 9.63, 1.0]
["2026-09-21T14:15:22.625118+00:00", "trade", 9.63, 33.0]
["2026-09-21T14:15:22.625137+00:00", "quote", 9.63, 9.63]
["2026-09-21T14:15:22.625142+00:00", "quote", 9.63, 9.63]
["2026-09-21T14:15:22.625192+00:00", "quote", 9.63, 9.63]
["2026-09-21T14:15:22.625197+00:00", "quote", 9.63, 9.63]
["2026-09-21T14:15:22.625197+00:00", "quote", 9.63, 9.63]
["2026-09-21T14:15:22.625217+00:00", "quote", 9.63, 9.63]
["2026-09-21T14:15:22.625227+00:00", "quote", 9.63, 9.63]
["2026-09-21T14:15:22.625232+00:00", "quote", 9.63, 9.63]
["2026-09-21T14:15:22.625247+00:00", "quote", 9.63, 9.63]
["2026-09-21T14:15:22.625497+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:22.625618+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:22.625778+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:22.625858+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:22.625878+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:22.625934+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:22.625974+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:22.626019+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:22.626049+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:22.626049+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:22.626094+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:22.626139+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:22.626294+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:22.626433+00:00", "trade", 9.632, 23.0]
["2026-09-21T14:15:22.626540+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:22.627181+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:22.632507+00:00", "trade", 9.63, 100.0]
["2026-09-21T14:15:22.643601+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:22.644087+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:22.644543+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:22.657148+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:22.693199+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:22.704207+00:00", "trade", 9.625, 100.0]
["2026-09-21T14:15:23.658636+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:23.669272+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:24.879392+00:00", "trade", 9.625, 715.0]
["2026-09-21T14:15:26.040405+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:26.543678+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:26.543763+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:26.544199+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:26.554413+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:26.744556+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:26.769480+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:26.782767+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:26.840344+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:26.861073+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:26.889160+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:26.964830+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:27.148725+00:00", "trade", 9.625, 2.0]
["2026-09-21T14:15:27.400246+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:27.400522+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:27.409473+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:27.686448+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:28.085111+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:28.335031+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:28.370360+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:28.370591+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:28.536606+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:28.536816+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:28.537057+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:28.537488+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:28.718293+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:29.306859+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:29.307230+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:29.328877+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:29.993323+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:30.809876+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:30.907133+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:31.682498+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:32.018658+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:32.023054+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:32.024157+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:33.328989+00:00", "trade", 9.5961, 100.0]
["2026-09-21T14:15:33.330025+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:33.330040+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:33.330551+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:33.330611+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:33.335568+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:33.350523+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:33.351025+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:33.364091+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:33.565430+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:33.646082+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:33.809125+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:33.809561+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:34.216444+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:34.247483+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:34.247979+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:34.248466+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:34.248917+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:34.829302+00:00", "trade", 9.6132, 6.0]
["2026-09-21T14:15:35.048444+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:35.050524+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:35.361875+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:35.689764+00:00", "trade", 9.625, 2077.0]
["2026-09-21T14:15:35.689821+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:35.690377+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:35.690448+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:35.690452+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:35.690763+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:35.691051+00:00", "trade", 9.6252, 52.0]
["2026-09-21T14:15:35.691305+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:35.692281+00:00", "trade", 9.625, 1.0]
["2026-09-21T14:15:35.731876+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:36.994847+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:36.995087+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:37.049739+00:00", "trade", 9.627, 13.0]
["2026-09-21T14:15:37.109244+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:37.411829+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:37.572238+00:00", "trade", 9.625, 50.0]
["2026-09-21T14:15:37.572397+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:37.572828+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:37.573314+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:37.814152+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:37.815104+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:37.815540+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:37.828160+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:37.854087+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:37.854388+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:38.445038+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:38.508454+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:38.509326+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:38.509367+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:38.566187+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:38.566387+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:38.566628+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:38.832886+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:38.833042+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:38.860131+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:39.481736+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:39.514068+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:39.631983+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:39.632665+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:39.958295+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:39.958365+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:40.472098+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:40.472098+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:40.493905+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:40.607781+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:40.657479+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:40.819169+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:40.945134+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:41.161799+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:41.320292+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:41.320292+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:41.320617+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:41.321094+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:42.171011+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:42.211277+00:00", "trade", 9.625, 1.0]
["2026-09-21T14:15:42.310087+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:42.310553+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:42.310814+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:42.406111+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:42.455022+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:42.629357+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:42.629969+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:43.367875+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:43.375749+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:43.518128+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:43.518564+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:43.570658+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:43.570703+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:43.570783+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:43.573745+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:43.660376+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:43.696082+00:00", "trade", 9.6299, 10.0]
["2026-09-21T14:15:44.288591+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:44.355145+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:45.086305+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:45.086751+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:45.093116+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:45.093236+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:45.093547+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:45.135412+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:45.237821+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:45.241610+00:00", "trade", 9.625, 57.0]
["2026-09-21T14:15:45.352884+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:46.555918+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:46.656457+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:46.659309+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:46.966249+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:47.857651+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:47.958170+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:48.560804+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:48.561245+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:48.664601+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:48.665078+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:48.892955+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:48.892955+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:48.893035+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:48.893065+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:48.893236+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:48.893241+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:48.893476+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:48.893551+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:48.893632+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:48.893707+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:48.893782+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:48.895636+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:48.896117+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:48.905590+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:48.936007+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:48.937361+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:50.194889+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:50.204221+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:50.907770+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:51.888123+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:52.130150+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:52.350960+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:52.520935+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:53.059506+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:53.160903+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:53.375689+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:53.961497+00:00", "trade", 9.625, 100.0]
["2026-09-21T14:15:53.963082+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:54.463825+00:00", "trade", 9.625, 100.0]
["2026-09-21T14:15:54.561461+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:54.561842+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:54.562634+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:54.574126+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:54.911389+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:54.997193+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:55.002571+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:56.219893+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:56.315686+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:56.316162+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:56.741986+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:57.628711+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:58.178948+00:00", "trade", 9.625, 1.0]
["2026-09-21T14:15:58.644243+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:58.747439+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:58.860032+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:59.159089+00:00", "trade", 9.6233, 8.0]
["2026-09-21T14:15:59.180400+00:00", "trade", 9.6233, 1.0]
["2026-09-21T14:15:59.247965+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:59.489199+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:59.599024+00:00", "trade", 9.6216, 1.0]
["2026-09-21T14:15:59.768168+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:59.891732+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:59.892209+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:59.894248+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:59.894729+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:59.897812+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:59.897842+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:15:59.993354+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:00.406979+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:00.494637+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:01.426430+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:01.426430+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:01.426866+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:01.429307+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:01.429868+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:01.429909+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:01.438629+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:02.212165+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:02.212516+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:02.212516+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:02.265181+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:02.332306+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:02.332602+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:02.430465+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:03.171634+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:04.530468+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:04.530543+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:04.706412+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:04.867425+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:05.248432+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:05.248432+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:05.248787+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:05.248868+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:05.249068+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:05.334983+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:05.692781+00:00", "trade", 9.6251, 6.0]
["2026-09-21T14:16:05.694017+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:05.694217+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:05.694654+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:05.909249+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:05.916847+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:05.916882+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:07.040567+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:07.040772+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:07.041649+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:07.048616+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:07.051733+00:00", "trade", 9.6251, 1.0]
["2026-09-21T14:16:07.103547+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:07.170456+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:07.206268+00:00", "trade", 9.6286, 100.0]
["2026-09-21T14:16:07.206858+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:07.207344+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:07.207715+00:00", "trade", 9.625, 70.0]
["2026-09-21T14:16:07.208316+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:07.219548+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:07.320543+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:07.436940+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:07.437582+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:07.844941+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:08.549463+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:08.577580+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:08.728630+00:00", "trade", 9.63, 1.0]
["2026-09-21T14:16:08.728645+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:08.729121+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:08.729121+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:08.729161+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:08.729161+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:08.729602+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:08.729602+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:08.730083+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:08.730118+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:08.736323+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:08.736323+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:08.736784+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:08.769096+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:09.103722+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:09.103802+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:09.104800+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:09.104805+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:09.169890+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:09.170346+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:09.218661+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:09.336241+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:10.061752+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:10.061752+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:10.062234+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:10.062234+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:10.062995+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:10.109331+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:10.179033+00:00", "trade", 9.625, 10.0]
["2026-09-21T14:16:11.148389+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:11.148855+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:11.148855+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:11.166973+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:11.167990+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:11.364709+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:11.365019+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:11.670196+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:11.670291+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:11.680094+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:11.718285+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:11.719037+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:11.765147+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:11.854369+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:11.887227+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:12.505068+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:13.667449+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:13.738908+00:00", "trade", 9.6171, 1.0]
["2026-09-21T14:16:13.739295+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:14.122438+00:00", "trade", 9.6299, 10.0]
["2026-09-21T14:16:14.123074+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:14.246673+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:15.346034+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:15.347352+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:15.347833+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:17.458793+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:17.494247+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:17.502452+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:17.502933+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:18.079209+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:18.079670+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:18.143402+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:18.145121+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:18.270825+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:18.609652+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:19.716406+00:00", "trade", 9.625, 54.0]
["2026-09-21T14:16:19.717119+00:00", "trade", 9.625, 1.0]
["2026-09-21T14:16:19.725498+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:20.141909+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:20.200488+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:20.324007+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:20.327210+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:20.517713+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:20.934395+00:00", "trade", 9.63, 1.0]
["2026-09-21T14:16:20.934846+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:20.983301+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:21.178887+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:21.179809+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:21.180265+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:21.527151+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:21.589183+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:21.589218+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:21.965609+00:00", "trade", 9.625, 362.0]
["2026-09-21T14:16:21.966186+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:21.966466+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:21.966622+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:21.966807+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:21.971664+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:22.083291+00:00", "trade", 9.625, 10.0]
["2026-09-21T14:16:22.377910+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:22.391443+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:23.204057+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:23.342992+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:23.599237+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:24.216341+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:24.532017+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:24.689021+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:24.689492+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:24.841471+00:00", "trade", 9.6288, 1.0]
["2026-09-21T14:16:24.842070+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:25.782624+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:25.782914+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:25.783065+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:26.556586+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:26.812109+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:26.812590+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:27.292247+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:27.692720+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:27.692785+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:28.027787+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:28.121897+00:00", "trade", 9.625, 3.0]
["2026-09-21T14:16:28.123281+00:00", "trade", 9.625, 36.0]
["2026-09-21T14:16:28.123871+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:28.494423+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:28.494944+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:28.498508+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:28.498514+00:00", "trade", 9.63, 1.0]
["2026-09-21T14:16:28.498969+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:28.499099+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:28.499510+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:28.510461+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:28.529998+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:28.530028+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:28.549323+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:28.696890+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:29.041264+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:29.353217+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:29.353663+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:29.488855+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:29.489291+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:29.494548+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:29.495310+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:29.537350+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:29.604460+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:29.604495+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:29.706929+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:29.810695+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:29.810771+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:29.810971+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:29.811132+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:29.813532+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:29.824138+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:29.827059+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:29.993380+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:30.552601+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:30.745190+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:30.745395+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:30.802937+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:31.007700+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:31.008161+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:31.066504+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:31.269395+00:00", "trade", 9.6277, 200.0]
["2026-09-21T14:16:32.040960+00:00", "trade", 9.63, 1.0]
["2026-09-21T14:16:32.486279+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:32.486324+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:32.493105+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:32.495485+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:32.596877+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:32.807749+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:33.656263+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:33.659932+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:33.783225+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:33.888545+00:00", "trade", 9.63, 100.0]
["2026-09-21T14:16:33.888548+00:00", "trade", 9.63, 100.0]
["2026-09-21T14:16:33.889143+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:33.889143+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:33.889143+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:33.889258+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:33.893022+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:33.895673+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:33.898024+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:33.898059+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:33.898354+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:33.898901+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:33.898901+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:33.901943+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:33.902384+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:34.278564+00:00", "trade", 9.63, 100.0]
["2026-09-21T14:16:34.278618+00:00", "trade", 9.63, 248.0]
["2026-09-21T14:16:34.278916+00:00", "trade", 9.63, 1200.0]
["2026-09-21T14:16:34.278953+00:00", "trade", 9.625, 200.0]
["2026-09-21T14:16:34.278955+00:00", "trade", 9.625, 200.0]
["2026-09-21T14:16:34.279006+00:00", "trade", 9.63, 248.0]
["2026-09-21T14:16:34.279042+00:00", "trade", 9.625, 200.0]
["2026-09-21T14:16:34.279046+00:00", "trade", 9.625, 200.0]
["2026-09-21T14:16:34.279048+00:00", "trade", 9.625, 200.0]
["2026-09-21T14:16:34.279186+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:34.279507+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:34.279507+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:34.279627+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:34.279747+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:34.279905+00:00", "trade", 9.6276, 21.0]
["2026-09-21T14:16:34.279924+00:00", "trade", 9.63, 100.0]
["2026-09-21T14:16:34.279927+00:00", "trade", 9.63, 100.0]
["2026-09-21T14:16:34.279927+00:00", "trade", 9.63, 895.0]
["2026-09-21T14:16:34.280092+00:00", "trade", 9.63, 10.0]
["2026-09-21T14:16:34.280200+00:00", "trade", 9.63, 20.0]
["2026-09-21T14:16:34.280329+00:00", "trade", 9.626, 21.0]
["2026-09-21T14:16:34.280441+00:00", "trade", 9.63, 100.0]
["2026-09-21T14:16:34.280447+00:00", "trade", 9.63, 300.0]
["2026-09-21T14:16:34.280447+00:00", "trade", 9.63, 75.0]
["2026-09-21T14:16:34.280492+00:00", "trade", 9.63, 199.0]
["2026-09-21T14:16:34.280495+00:00", "trade", 9.63, 300.0]
["2026-09-21T14:16:34.280498+00:00", "trade", 9.63, 100.0]
["2026-09-21T14:16:34.280498+00:00", "trade", 9.63, 300.0]
["2026-09-21T14:16:34.280509+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:34.280531+00:00", "trade", 9.63, 200.0]
["2026-09-21T14:16:34.280534+00:00", "trade", 9.63, 800.0]
["2026-09-21T14:16:34.280825+00:00", "quote", 9.63, 9.63]
["2026-09-21T14:16:34.280835+00:00", "trade", 9.63, 200.0]
["2026-09-21T14:16:34.280840+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:16:34.280840+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:16:34.280840+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:16:34.280845+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:16:34.280850+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:16:34.280865+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:16:34.280905+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:16:34.280915+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:16:34.280935+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:16:34.281131+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:16:34.281386+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:16:34.281466+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:16:34.281466+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:16:34.281506+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:16:34.281547+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:16:34.281707+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:16:34.281713+00:00", "trade", 9.63, 20.0]
["2026-09-21T14:16:34.281788+00:00", "trade", 9.63, 22.0]
["2026-09-21T14:16:34.281827+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:16:34.281845+00:00", "trade", 9.6289, 21.0]
["2026-09-21T14:16:34.281907+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:16:34.281907+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:16:34.282134+00:00", "trade", 9.63, 20.0]
["2026-09-21T14:16:34.282228+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:16:34.283226+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:16:34.283266+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:16:34.283908+00:00", "trade", 9.64, 200.0]
["2026-09-21T14:16:34.284148+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:16:34.316515+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:16:34.316996+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:16:34.363933+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:16:36.135299+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:16:36.230164+00:00", "trade", 9.6032, 100.0]
["2026-09-21T14:16:37.316600+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:16:37.316951+00:00", "trade", 9.63, 75.0]
["2026-09-21T14:16:37.316954+00:00", "trade", 9.63, 200.0]
["2026-09-21T14:16:37.316981+00:00", "trade", 9.63, 100.0]
["2026-09-21T14:16:37.316984+00:00", "trade", 9.63, 300.0]
["2026-09-21T14:16:37.316988+00:00", "trade", 9.63, 200.0]
["2026-09-21T14:16:37.316988+00:00", "trade", 9.63, 100.0]
["2026-09-21T14:16:37.316990+00:00", "trade", 9.63, 100.0]
["2026-09-21T14:16:37.316993+00:00", "trade", 9.63, 4.0]
["2026-09-21T14:16:37.316993+00:00", "trade", 9.63, 100.0]
["2026-09-21T14:16:37.317026+00:00", "trade", 9.63, 100.0]
["2026-09-21T14:16:37.317032+00:00", "trade", 9.63, 100.0]
["2026-09-21T14:16:37.317032+00:00", "trade", 9.63, 22.0]
["2026-09-21T14:16:37.317035+00:00", "trade", 9.63, 200.0]
["2026-09-21T14:16:37.317038+00:00", "trade", 9.63, 100.0]
["2026-09-21T14:16:37.317038+00:00", "trade", 9.63, 100.0]
["2026-09-21T14:16:37.317044+00:00", "trade", 9.63, 1.0]
["2026-09-21T14:16:37.317066+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:16:37.317086+00:00", "quote", 9.63, 9.63]
["2026-09-21T14:16:37.317104+00:00", "trade", 9.63, 100.0]
["2026-09-21T14:16:37.317141+00:00", "quote", 9.63, 9.63]
["2026-09-21T14:16:37.317147+00:00", "quote", 9.63, 9.63]
["2026-09-21T14:16:37.317151+00:00", "quote", 9.63, 9.63]
["2026-09-21T14:16:37.317151+00:00", "quote", 9.63, 9.63]
["2026-09-21T14:16:37.317157+00:00", "quote", 9.63, 9.63]
["2026-09-21T14:16:37.317162+00:00", "quote", 9.63, 9.63]
["2026-09-21T14:16:37.317202+00:00", "quote", 9.63, 9.63]
["2026-09-21T14:16:37.317207+00:00", "quote", 9.63, 9.63]
["2026-09-21T14:16:37.317217+00:00", "quote", 9.63, 9.63]
["2026-09-21T14:16:37.317237+00:00", "quote", 9.63, 9.63]
["2026-09-21T14:16:37.317242+00:00", "quote", 9.63, 9.63]
["2026-09-21T14:16:37.317277+00:00", "quote", 9.63, 9.63]
["2026-09-21T14:16:37.317312+00:00", "quote", 9.63, 9.63]
["2026-09-21T14:16:37.317327+00:00", "quote", 9.63, 9.63]
["2026-09-21T14:16:37.317477+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:37.317638+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:37.317673+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:37.317673+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:37.317748+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:37.317824+00:00", "trade", 9.625, 149.0]
["2026-09-21T14:16:37.317843+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:37.317918+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:37.317933+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:37.317953+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:37.318114+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:37.318134+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:37.318209+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:37.318209+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:37.318209+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:37.318294+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:37.318314+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:37.318444+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:37.318530+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:37.318560+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:37.318575+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:37.318685+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:37.318830+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:37.318911+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:37.319046+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:37.319186+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:37.319292+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:37.319647+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:37.319808+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:37.319937+00:00", "trade", 9.6317, 20.0]
["2026-09-21T14:16:37.320093+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:37.321256+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:37.321813+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:37.325571+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:37.325577+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:37.330759+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:37.333315+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:37.347043+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:37.393516+00:00", "trade", 9.625, 100.0]
["2026-09-21T14:16:37.394235+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:37.394235+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:37.394794+00:00", "trade", 9.6289, 20.0]
["2026-09-21T14:16:37.463034+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:37.483535+00:00", "trade", 9.625, 23.0]
["2026-09-21T14:16:37.494057+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:37.523864+00:00", "trade", 9.625, 1.0]
["2026-09-21T14:16:37.523960+00:00", "trade", 9.625, 1.0]
["2026-09-21T14:16:41.329385+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:42.093306+00:00", "trade", 9.625, 1.0]
["2026-09-21T14:16:42.209205+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:42.209390+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:42.209525+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:42.214617+00:00", "trade", 9.625, 1.0]
["2026-09-21T14:16:42.215680+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:42.215760+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:42.219604+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:42.238289+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:42.253330+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:42.296788+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:42.378924+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:42.487973+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:42.532727+00:00", "trade", 9.6041, 200.0]
["2026-09-21T14:16:42.533772+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:42.534303+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:42.550377+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:42.557223+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:42.725368+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:42.834563+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:42.834608+00:00", "quote", 9.63, 9.63]
["2026-09-21T14:16:42.834623+00:00", "quote", 9.63, 9.63]
["2026-09-21T14:16:42.834794+00:00", "quote", 9.63, 9.63]
["2026-09-21T14:16:42.834804+00:00", "quote", 9.63, 9.63]
["2026-09-21T14:16:42.834804+00:00", "quote", 9.63, 9.63]
["2026-09-21T14:16:42.834824+00:00", "quote", 9.63, 9.63]
["2026-09-21T14:16:42.834924+00:00", "quote", 9.63, 9.63]
["2026-09-21T14:16:42.834994+00:00", "quote", 9.63, 9.63]
["2026-09-21T14:16:42.835225+00:00", "quote", 9.63, 9.63]
["2026-09-21T14:16:42.836012+00:00", "quote", 9.63, 9.63]
["2026-09-21T14:16:42.836037+00:00", "quote", 9.63, 9.63]
["2026-09-21T14:16:42.840838+00:00", "quote", 9.63, 9.63]
["2026-09-21T14:16:42.840843+00:00", "quote", 9.63, 9.63]
["2026-09-21T14:16:42.840858+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:42.840873+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:42.840878+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:42.840923+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:42.841089+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:42.841530+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:42.841570+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:42.842773+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:42.844848+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:42.859412+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:42.859497+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:42.860415+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:42.890897+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:42.948123+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:43.191002+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:43.191082+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:43.191082+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:43.191242+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:43.191683+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:43.191843+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:43.192320+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:43.205406+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:43.292037+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:43.292232+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:43.292262+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:43.292674+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:44.167801+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:44.520280+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:44.521192+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:44.521673+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:44.521673+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:44.650199+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:44.650385+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:44.650510+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:44.650841+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:44.665867+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:44.665947+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:44.936806+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:44.937272+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:45.277562+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:45.277648+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:45.277888+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:45.278550+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:45.278600+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:45.278996+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:45.279021+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:45.323522+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:45.323938+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:45.324845+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:45.359492+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:45.534825+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:46.663651+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:46.790062+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:46.790734+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:46.791205+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:46.791365+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:46.791365+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:47.015885+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:47.232515+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:47.544458+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:47.544979+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:48.011610+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:48.011650+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:48.419465+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:48.420382+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:48.447261+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:48.447312+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:48.447753+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:48.448189+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:48.948113+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:48.984525+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:48.985447+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:48.985733+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:48.985923+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:48.986405+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:49.307990+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:49.389083+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:49.390968+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:49.391975+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:49.392521+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:49.565373+00:00", "trade", 9.63, 5.0]
["2026-09-21T14:16:49.565378+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:49.565809+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:49.565854+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:49.566751+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:49.667466+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:49.667566+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:49.667962+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:49.712593+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:49.713160+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:49.743397+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:49.759595+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:49.784805+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:51.525347+00:00", "trade", 9.625, 1.0]
["2026-09-21T14:16:52.010547+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:16:52.432165+00:00", "trade", 9.63, 100.0]
["2026-09-21T14:16:52.433154+00:00", "trade", 9.63, 500.0]
["2026-09-21T14:16:52.434053+00:00", "trade", 9.63, 54.0]
["2026-09-21T14:16:52.446530+00:00", "quote", 9.63, 9.63]
["2026-09-21T14:16:52.446535+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:16:52.446539+00:00", "trade", 9.63, 100.0]
["2026-09-21T14:16:52.446540+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:16:52.446545+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:16:52.446585+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:16:52.446605+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:16:52.446605+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:16:52.446610+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:16:52.446625+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:16:52.446640+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:16:52.446665+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:16:52.446665+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:16:52.446670+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:16:52.446842+00:00", "trade", 9.63, 22.0]
["2026-09-21T14:16:52.447452+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:16:52.447492+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:16:52.447532+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:16:52.447532+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:16:52.447532+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:16:52.447572+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:16:52.447607+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:16:52.447728+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:16:52.447888+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:16:52.447968+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:16:52.448409+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:16:52.449211+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:16:52.454015+00:00", "trade", 9.635, 12.0]
["2026-09-21T14:16:52.788484+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:16:56.163221+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:16:56.456584+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:16:56.457040+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:16:56.492479+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:16:56.492961+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:16:56.509726+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:16:57.053293+00:00", "trade", 9.635, 25.0]
["2026-09-21T14:16:57.640807+00:00", "trade", 9.635, 100.0]
["2026-09-21T14:16:57.641830+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:16:57.641885+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:16:57.661682+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:16:57.661682+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:16:57.661797+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:16:57.662184+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:16:57.662184+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:16:57.662424+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:16:57.662504+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:16:57.662765+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:16:57.662865+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:16:57.665506+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:16:57.665987+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:16:57.701677+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:16:57.706920+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:16:57.760497+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:16:58.069202+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:16:58.069262+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:16:58.362736+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:16:58.774666+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:16:59.993407+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:17:00.163121+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:17:00.351329+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:17:00.521163+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:17:00.521634+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:17:00.521874+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:17:00.565994+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:17:00.566450+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:17:01.832088+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:17:01.832153+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:17:01.945728+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:17:02.189729+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:17:02.311890+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:17:03.577136+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:17:03.577221+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:17:03.614350+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:17:03.804327+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:17:03.804803+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:17:04.283741+00:00", "trade", 9.6304, 10.0]
["2026-09-21T14:17:04.313634+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:17:04.313699+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:17:04.359739+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:17:04.385290+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:17:04.385726+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:17:04.385771+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:17:04.917426+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:17:05.435960+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:17:05.562872+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:17:05.563193+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:17:05.572676+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:17:05.578354+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:17:05.603674+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:17:05.603734+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:17:05.618179+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:17:05.618281+00:00", "trade", 9.635, 200.0]
["2026-09-21T14:17:05.618851+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:17:05.625331+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:17:05.625417+00:00", "trade", 9.635, 225.0]
["2026-09-21T14:17:05.626698+00:00", "trade", 9.6319, 23.0]
["2026-09-21T14:17:06.252138+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:17:06.252193+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:17:06.252273+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:17:06.252333+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:17:06.252433+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:17:06.252488+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:17:06.252920+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:17:06.252970+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:17:06.253010+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:17:06.253245+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:17:06.253270+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:17:06.253290+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:17:06.253596+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:17:06.259676+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:17:06.278415+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:17:06.310376+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:17:06.483594+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:17:07.483318+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:17:07.773759+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:17:07.773819+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:17:07.774631+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:17:07.775353+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:17:07.776511+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:17:07.817468+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:17:07.821047+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:17:07.829296+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:17:07.829747+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:17:07.928833+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:17:07.928939+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:17:08.233995+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:17:08.380433+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:17:08.401689+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:17:08.402486+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:17:08.404956+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:17:08.536345+00:00", "trade", 9.64, 100.0]
["2026-09-21T14:17:08.536349+00:00", "trade", 9.64, 100.0]
["2026-09-21T14:17:08.536354+00:00", "trade", 9.64, 27.0]
["2026-09-21T14:17:08.536419+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:17:08.536604+00:00", "trade", 9.64, 4.0]
["2026-09-21T14:17:08.536862+00:00", "trade", 9.64, 227.0]
["2026-09-21T14:17:08.536875+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:17:08.537156+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:17:08.537181+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:17:08.537181+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:17:08.537201+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:17:08.537236+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:17:08.537236+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:17:08.537276+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:17:08.537677+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:17:08.537722+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:17:08.538159+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:17:08.541376+00:00", "trade", 9.64, 100.0]
["2026-09-21T14:17:08.542278+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:17:08.542990+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:17:08.545195+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:17:08.545516+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:17:08.655984+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:17:08.823783+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:17:08.836549+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:17:09.519213+00:00", "quote", 9.64, 9.64]
["2026-09-21T14:17:09.519223+00:00", "quote", 9.64, 9.64]
["2026-09-21T14:17:09.519254+00:00", "quote", 9.64, 9.64]
["2026-09-21T14:17:09.519256+00:00", "trade", 9.64, 73.0]
["2026-09-21T14:17:09.519258+00:00", "quote", 9.64, 9.64]
["2026-09-21T14:17:09.519263+00:00", "quote", 9.64, 9.64]
["2026-09-21T14:17:09.519269+00:00", "quote", 9.64, 9.64]
["2026-09-21T14:17:09.519294+00:00", "quote", 9.64, 9.64]
["2026-09-21T14:17:09.519339+00:00", "quote", 9.64, 9.64]
["2026-09-21T14:17:09.519339+00:00", "quote", 9.64, 9.64]
["2026-09-21T14:17:09.519344+00:00", "quote", 9.64, 9.64]
["2026-09-21T14:17:09.519364+00:00", "quote", 9.64, 9.64]
["2026-09-21T14:17:09.519364+00:00", "quote", 9.64, 9.64]
["2026-09-21T14:17:09.519373+00:00", "trade", 9.64, 100.0]
["2026-09-21T14:17:09.519389+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:17:09.519389+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:17:09.519389+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:17:09.519399+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:17:09.519950+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:17:09.519983+00:00", "trade", 9.64, 71.0]
["2026-09-21T14:17:09.519990+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:17:09.520040+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:17:09.520121+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:17:09.520517+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:17:09.520517+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:17:09.520522+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:17:09.521238+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:17:09.522201+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:17:09.522201+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:17:09.533763+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:17:09.534204+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:17:09.566847+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:17:09.920128+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:17:10.469782+00:00", "trade", 9.6293, 100.0]
["2026-09-21T14:17:10.576900+00:00", "trade", 9.645, 88.0]
["2026-09-21T14:17:10.953247+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:17:11.015244+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:17:11.058332+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:17:11.058417+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:17:11.058457+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:17:11.058537+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:17:11.058577+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:17:11.059179+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:17:11.059580+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:17:11.059625+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:17:11.060101+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:17:11.060101+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:17:11.061700+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:17:11.062141+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:17:11.092628+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:17:11.133666+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:17:11.425676+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:17:12.086394+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:17:12.221600+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:17:13.566065+00:00", "trade", 9.645, 100.0]
["2026-09-21T14:17:13.566113+00:00", "trade", 9.645, 100.0]
["2026-09-21T14:17:13.566787+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:17:14.442609+00:00", "trade", 9.645, 100.0]
["2026-09-21T14:17:14.443893+00:00", "trade", 9.6416, 20.0]
["2026-09-21T14:17:14.726575+00:00", "trade", 9.645, 200.0]
["2026-09-21T14:17:14.727986+00:00", "trade", 9.645, 200.0]
["2026-09-21T14:17:14.743220+00:00", "trade", 9.645, 200.0]
["2026-09-21T14:17:14.743256+00:00", "trade", 9.645, 100.0]
["2026-09-21T14:17:14.987753+00:00", "trade", 9.645, 200.0]
["2026-09-21T14:17:14.996819+00:00", "trade", 9.645, 200.0]
["2026-09-21T14:17:15.004770+00:00", "trade", 9.645, 200.0]
["2026-09-21T14:17:15.006057+00:00", "trade", 9.645, 22.0]
["2026-09-21T14:17:15.012018+00:00", "trade", 9.645, 200.0]
["2026-09-21T14:17:15.020377+00:00", "trade", 9.645, 200.0]
["2026-09-21T14:17:15.029468+00:00", "trade", 9.645, 200.0]
["2026-09-21T14:17:15.033371+00:00", "trade", 9.645, 100.0]
["2026-09-21T14:17:15.038384+00:00", "trade", 9.645, 200.0]
["2026-09-21T14:17:17.133486+00:00", "trade", 9.645, 100.0]
["2026-09-21T14:17:17.133528+00:00", "trade", 9.645, 100.0]
["2026-09-21T14:17:17.135019+00:00", "trade", 9.645, 100.0]
["2026-09-21T14:17:17.135906+00:00", "trade", 9.645, 100.0]
["2026-09-21T14:17:17.136300+00:00", "trade", 9.645, 20.0]
["2026-09-21T14:17:17.141716+00:00", "trade", 9.645, 100.0]
["2026-09-21T14:17:17.145250+00:00", "trade", 9.645, 100.0]
["2026-09-21T14:17:17.464574+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:17:17.467250+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:17:17.467531+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:17:17.468463+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:17:17.512111+00:00", "trade", 9.65, 1.0]
["2026-09-21T14:17:17.512728+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:17:17.512799+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:17:18.528887+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:17:18.529148+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:17:18.740355+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:17:21.209081+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:17:21.341601+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:17:21.852437+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:17:22.504223+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:17:23.627372+00:00", "trade", 9.632, 1.0]
["2026-09-21T14:17:23.629146+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:17:23.629782+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:17:23.629882+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:17:23.630253+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:17:27.800143+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:17:27.800152+00:00", "trade", 9.65, 1.0]
["2026-09-21T14:17:27.800619+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:17:27.800624+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:17:27.800644+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:17:27.800649+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:17:27.801140+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:17:27.802704+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:17:27.808252+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:17:27.808743+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:17:27.809215+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:17:27.809746+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:17:27.862727+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:17:27.863203+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:17:27.868681+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:17:28.258404+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:17:28.267651+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:17:28.522372+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:17:28.526767+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:17:28.531764+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:17:28.531919+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:17:28.532000+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:17:28.532095+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:17:28.532130+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:17:28.534455+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:17:28.539663+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:17:28.540615+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:17:28.540660+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:17:28.541046+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:17:28.541873+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:17:28.567143+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:17:28.567589+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:17:28.589912+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:17:28.589918+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:17:28.635431+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:17:28.636403+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:17:28.654241+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:17:28.664259+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:17:29.028887+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:17:29.029419+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:17:29.029574+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:17:29.029659+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:17:29.029900+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:17:29.897981+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:17:29.993428+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:17:30.116691+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:17:30.116771+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:17:30.116776+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:17:30.116962+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:17:30.117057+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:17:30.119493+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:17:30.135040+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:17:30.153559+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:17:31.932323+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:17:32.096774+00:00", "quote", 9.65, 9.65]
["2026-09-21T14:17:32.096779+00:00", "quote", 9.65, 9.65]
["2026-09-21T14:17:32.096789+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:32.096790+00:00", "trade", 9.65, 100.0]
["2026-09-21T14:17:32.096809+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:32.096814+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:32.096819+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:32.096829+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:32.096834+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:32.096834+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:32.096849+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:32.096869+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:32.096879+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:32.096879+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:32.096894+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:32.097045+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:32.097055+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:32.097060+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:32.097496+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:32.097501+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:32.097541+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:32.097576+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:32.097601+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:32.097651+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:32.097696+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:32.101134+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:32.101545+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:32.104407+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:32.127828+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:32.128189+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:32.208294+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:32.309195+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:33.095052+00:00", "trade", 9.655, 100.0]
["2026-09-21T14:17:33.273229+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:33.273735+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:33.696988+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:33.697338+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:34.285739+00:00", "trade", 9.6435, 14.0]
["2026-09-21T14:17:34.836189+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:34.836870+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:34.891165+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:34.891200+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:34.891215+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:34.891726+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:34.891731+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:34.975516+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:34.975992+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:35.064462+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:35.079017+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:35.079388+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:35.079859+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:35.191868+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:35.466509+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:35.466895+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:35.697750+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:35.697860+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:35.765822+00:00", "trade", 9.65, 2.0]
["2026-09-21T14:17:35.765867+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:35.766112+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:35.766112+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:35.766423+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:35.766568+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:35.767751+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:35.767759+00:00", "trade", 9.65, 200.0]
["2026-09-21T14:17:35.767759+00:00", "trade", 9.65, 373.0]
["2026-09-21T14:17:35.768207+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:35.768227+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:35.768252+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:35.769217+00:00", "trade", 9.65, 425.0]
["2026-09-21T14:17:35.770504+00:00", "trade", 9.6493, 26.0]
["2026-09-21T14:17:35.777053+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:35.952245+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:35.952696+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:36.070983+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:36.093512+00:00", "trade", 9.6501, 362.0]
["2026-09-21T14:17:36.121287+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:36.121743+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:37.032381+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:37.032606+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:37.033012+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:37.033544+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:37.033584+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:37.033935+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:37.034376+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:37.034501+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:37.124370+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:37.124410+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:37.124525+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:37.125092+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:37.392137+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:37.392613+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:37.459878+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:37.506635+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:37.507537+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:37.528862+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:37.698751+00:00", "trade", 9.655, 125.0]
["2026-09-21T14:17:37.699358+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:37.700035+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:37.716925+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:37.716990+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:37.717266+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:37.724558+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:37.724724+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:37.724794+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:37.726227+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:37.733946+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:37.738171+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:37.751337+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:37.751723+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:37.751733+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:37.751773+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:37.751813+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:37.777409+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:37.777544+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:37.779233+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:37.780251+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:37.780707+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:38.541232+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:38.541673+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:38.598769+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:38.846529+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:38.846849+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:39.014824+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:39.014944+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:39.015025+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:39.136218+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:39.167462+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:39.170996+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:39.383667+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:39.383847+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:39.384143+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:39.384574+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:39.685385+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:40.205293+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:40.205403+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:40.205433+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:40.205436+00:00", "trade", 9.66, 2.0]
["2026-09-21T14:17:40.205478+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:40.205553+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:40.205603+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:40.205699+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:40.205974+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:40.206049+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:40.206054+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:40.206074+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:40.206135+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:40.206320+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:40.206370+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:40.206410+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:40.210054+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:40.211016+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:40.233059+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:40.277875+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:40.364902+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:40.380670+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:40.381111+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:40.428268+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:40.428554+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:40.428925+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:40.493148+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:40.506108+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:40.829734+00:00", "trade", 9.6501, 200.0]
["2026-09-21T14:17:41.357574+00:00", "trade", 9.6567, 40.0]
["2026-09-21T14:17:41.379502+00:00", "trade", 9.6567, 1.0]
["2026-09-21T14:17:41.538217+00:00", "trade", 9.6572, 2.0]
["2026-09-21T14:17:42.378279+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:42.389521+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:42.401560+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:42.401685+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:42.401725+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:42.401805+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:42.405018+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:42.407654+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:42.416646+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:42.423362+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:42.429296+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:42.443900+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:42.445244+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:42.882123+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:43.069424+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:43.323163+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:44.645536+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:44.749157+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:45.491850+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:45.494787+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:45.494812+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:45.495368+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:45.566928+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:45.569008+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:45.630685+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:45.630685+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:45.700065+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:46.378620+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:46.379497+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:46.481169+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:46.518107+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:46.573800+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:46.574552+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:46.675231+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:46.675898+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:46.735324+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:46.984837+00:00", "trade", 9.655, 776.0]
["2026-09-21T14:17:46.985049+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:46.985124+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:46.985154+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:46.985169+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:46.985269+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:46.986127+00:00", "trade", 9.6532, 26.0]
["2026-09-21T14:17:46.986552+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:46.988011+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:47.058318+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:47.633507+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:47.634695+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:47.727972+00:00", "trade", 9.6447, 7.0]
["2026-09-21T14:17:47.728712+00:00", "trade", 9.6447, 2.0]
["2026-09-21T14:17:47.728979+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:47.729547+00:00", "trade", 9.6447, 2.0]
["2026-09-21T14:17:47.787328+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:47.787839+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:47.788596+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:47.941901+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:47.941926+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:48.260915+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:48.260915+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:48.261211+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:48.429687+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:48.430163+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:48.443249+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:48.443811+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:48.453318+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:48.515074+00:00", "trade", 9.658, 1.0]
["2026-09-21T14:17:48.515276+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:48.530362+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:48.530427+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:48.530444+00:00", "trade", 9.655, 5.0]
["2026-09-21T14:17:48.530978+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:48.531038+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:48.531073+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:48.531088+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:48.533319+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:49.528713+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:49.551569+00:00", "trade", 9.6572, 1.0]
["2026-09-21T14:17:49.737244+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:49.737269+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:50.614106+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:50.614136+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:50.623572+00:00", "trade", 9.655, 1000.0]
["2026-09-21T14:17:51.099100+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:52.226674+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:52.227120+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:52.249724+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:52.399761+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:52.401335+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:52.529730+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:52.533189+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:53.186223+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:55.084922+00:00", "trade", 9.655, 1.0]
["2026-09-21T14:17:55.467322+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:55.567004+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:55.567485+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:55.567510+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:55.567510+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:55.567966+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:55.568919+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:55.568924+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:55.569269+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:55.569705+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:55.599772+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:55.614858+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:55.615299+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:55.649876+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:55.649876+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:55.995028+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:56.397636+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:56.552439+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:56.552906+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:56.553442+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:56.554269+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:56.709634+00:00", "trade", 9.655, 100.0]
["2026-09-21T14:17:56.710631+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:57.483946+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:57.731611+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:57.732072+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:57.806695+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:58.071861+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:58.246236+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:58.246236+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:58.262119+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:58.262164+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:58.263036+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:58.263522+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:58.263562+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:58.696893+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:58.942383+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:58.942864+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:59.204491+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:59.452106+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:59.588114+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:59.818187+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:59.818628+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:59.965462+00:00", "trade", 9.655, 500.0]
["2026-09-21T14:17:59.966044+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:59.966716+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:59.966747+00:00", "trade", 9.655, 27.0]
["2026-09-21T14:17:59.968585+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:59.970380+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:59.970405+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:59.970916+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:59.971036+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:59.971036+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:17:59.993459+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:00.005047+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:00.005969+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:00.059948+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:00.060985+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:00.335794+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:00.387592+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:00.948833+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:00.949635+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:00.949635+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:00.949755+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:00.949796+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:00.951835+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:00.951835+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:00.952497+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:00.953038+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:00.953108+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:00.963273+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:00.964079+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:00.970319+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:00.970841+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:00.977802+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:00.977842+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:01.013297+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:01.062434+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:01.074342+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:01.208481+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:01.861726+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:01.868883+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:01.868923+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:01.869003+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:01.869093+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:01.869399+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:01.869534+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:01.872546+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:01.879177+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:01.879658+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:01.882435+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:01.882510+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:01.882716+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:01.915308+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:01.975321+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:02.236498+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:02.236538+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:02.237094+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:02.249822+00:00", "trade", 9.6171, 100.0]
["2026-09-21T14:18:02.251939+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:02.251959+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:02.347248+00:00", "trade", 9.655, 1.0]
["2026-09-21T14:18:02.347888+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:02.349171+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:02.351191+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:02.456326+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:02.456722+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:02.458005+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:02.596329+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:02.596369+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:02.599291+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:02.669674+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:03.464886+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:04.078692+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:04.121780+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:04.121805+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:04.126666+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:04.287737+00:00", "trade", 9.6531, 12.0]
["2026-09-21T14:18:04.453950+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:05.351321+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:05.831384+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:06.215969+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:06.216425+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:06.216676+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:06.284121+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:06.306334+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:06.324208+00:00", "trade", 9.655, 10.0]
["2026-09-21T14:18:06.360167+00:00", "trade", 9.655, 59.0]
["2026-09-21T14:18:06.360423+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:06.360939+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:06.409951+00:00", "trade", 9.655, 39.0]
["2026-09-21T14:18:06.470364+00:00", "trade", 9.655, 20.0]
["2026-09-21T14:18:06.515234+00:00", "trade", 9.655, 7.0]
["2026-09-21T14:18:06.596653+00:00", "trade", 9.655, 2.0]
["2026-09-21T14:18:07.061126+00:00", "trade", 9.655, 100.0]
["2026-09-21T14:18:07.061403+00:00", "trade", 9.655, 107.0]
["2026-09-21T14:18:07.061448+00:00", "trade", 9.655, 100.0]
["2026-09-21T14:18:07.120816+00:00", "trade", 9.655, 200.0]
["2026-09-21T14:18:07.159668+00:00", "trade", 9.655, 200.0]
["2026-09-21T14:18:07.160799+00:00", "trade", 9.655, 100.0]
["2026-09-21T14:18:07.160799+00:00", "trade", 9.655, 100.0]
["2026-09-21T14:18:07.165318+00:00", "trade", 9.655, 100.0]
["2026-09-21T14:18:07.168121+00:00", "trade", 9.655, 100.0]
["2026-09-21T14:18:07.168792+00:00", "trade", 9.655, 100.0]
["2026-09-21T14:18:07.169405+00:00", "trade", 9.655, 21.0]
["2026-09-21T14:18:07.265587+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:07.273406+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:07.354494+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:07.355000+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:08.439035+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:08.439060+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:08.439561+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:08.443881+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:08.537830+00:00", "trade", 9.66, 27.0]
["2026-09-21T14:18:08.538782+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:08.538782+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:08.538817+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:08.539334+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:08.539900+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:08.547809+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:08.602895+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:08.603441+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:08.603441+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:08.603602+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:08.671213+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:08.671238+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:08.671759+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:08.963458+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:09.017346+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:09.752681+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:10.087488+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:10.087924+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:10.087954+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:10.088446+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:10.143066+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:10.837599+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:11.045433+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:11.329765+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:11.352213+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:11.352695+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:11.352700+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:11.353171+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:11.355411+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:11.421268+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:11.471613+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:11.529791+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:11.530232+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:11.671558+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:11.680790+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:13.006596+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:13.008581+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:13.253914+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:13.254195+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:13.254436+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:13.254977+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:13.255173+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:13.255308+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:13.255353+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:13.343535+00:00", "trade", 9.655, 1000.0]
["2026-09-21T14:18:13.402273+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:13.849327+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:13.849763+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:13.852509+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:14.072302+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:14.286397+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:14.286883+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:15.840344+00:00", "trade", 9.66, 100.0]
["2026-09-21T14:18:15.841313+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:15.841438+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:15.841637+00:00", "trade", 9.6555, 21.0]
["2026-09-21T14:18:15.843874+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:15.887798+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:15.887848+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:15.888289+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:16.310240+00:00", "trade", 9.6399, 100.0]
["2026-09-21T14:18:16.756571+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:16.757007+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:16.757007+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:16.757493+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:16.758170+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:16.761643+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:16.762124+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:16.801979+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:17.212281+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:17.213073+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:17.600364+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:17.936504+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:18.902789+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:18.902909+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:18.903897+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:19.072463+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:19.072719+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:19.072844+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:19.073205+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:19.079450+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:19.142826+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:20.068418+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:21.714306+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:21.714541+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:21.714742+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:21.826568+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:21.826818+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:21.827039+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:21.862027+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:22.968007+00:00", "trade", 9.66, 75.0]
["2026-09-21T14:18:22.968010+00:00", "trade", 9.66, 100.0]
["2026-09-21T14:18:22.969032+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:22.969067+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:22.969112+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:22.969513+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:22.975753+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:22.976194+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:24.211274+00:00", "trade", 9.6598, 10.0]
["2026-09-21T14:18:24.223758+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:25.206206+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:25.363006+00:00", "trade", 9.655, 2.0]
["2026-09-21T14:18:25.363070+00:00", "trade", 9.655, 102.0]
["2026-09-21T14:18:25.363110+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:25.363220+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:25.363491+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:25.363581+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:25.363825+00:00", "trade", 9.655, 165.0]
["2026-09-21T14:18:25.363962+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:25.369265+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:25.863842+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:26.648708+00:00", "trade", 9.655, 100.0]
["2026-09-21T14:18:26.904954+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:26.904990+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:27.158142+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:29.993485+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:31.166664+00:00", "trade", 9.655, 1.0]
["2026-09-21T14:18:31.166667+00:00", "trade", 9.655, 1.0]
["2026-09-21T14:18:31.639777+00:00", "trade", 9.655, 23.0]
["2026-09-21T14:18:31.640491+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:34.289741+00:00", "trade", 9.6555, 9.0]
["2026-09-21T14:18:34.834793+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:34.835369+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:34.835770+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:34.836291+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:34.840050+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:34.840090+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:34.843253+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:34.843769+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:34.845493+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:34.855693+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:34.855933+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:34.855973+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:34.856414+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:34.857702+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:34.857898+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:34.858043+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:34.858048+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:34.858108+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:34.901071+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:34.908784+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:34.908839+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:34.908869+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:34.909430+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:34.909751+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:34.940444+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:34.972210+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:34.972896+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:34.979031+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:34.979357+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:34.980294+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:34.981497+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:35.008466+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:35.008907+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:35.013744+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:35.014069+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:35.015067+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:35.031952+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:35.111336+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:35.137112+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:35.137904+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:35.139458+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:35.239421+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:35.353467+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:35.353828+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:35.354415+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:35.354455+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:35.354455+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:35.526033+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:35.526153+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:35.686856+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:35.687267+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:35.687522+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:35.688124+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:35.707510+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:35.707560+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:35.707991+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:35.717734+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:35.717779+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:35.718611+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:35.718777+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:35.719574+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:35.792878+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:35.795960+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:35.796201+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:35.796401+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:35.899432+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:36.042803+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:36.043800+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:36.093368+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:36.093579+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:36.094015+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:36.094130+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:36.094496+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:36.169760+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:36.194314+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:36.195331+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:36.584357+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:36.584718+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:36.584998+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:36.732473+00:00", "trade", 9.655, 100.0]
["2026-09-21T14:18:36.733387+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:36.733442+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:36.733447+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:36.734544+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:36.734820+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:36.735026+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:37.850631+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:39.309814+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:39.337605+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:39.353156+00:00", "trade", 9.655, 200.0]
["2026-09-21T14:18:39.369334+00:00", "trade", 9.655, 200.0]
["2026-09-21T14:18:39.816505+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:39.816825+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:39.816946+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:39.816986+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:39.823351+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:39.970281+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:39.970406+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:39.970977+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:39.970977+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:39.971479+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:39.971479+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:39.973178+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:39.980801+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:41.924552+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:41.925354+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:41.925464+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:41.925464+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:41.927238+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:41.938395+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:41.938515+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:41.955561+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:42.029311+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:42.030228+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:42.149106+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:42.230610+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:42.230911+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:42.231372+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:42.237577+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:45.842742+00:00", "trade", 9.6559, 18.0]
["2026-09-21T14:18:46.038488+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:46.200709+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:46.574544+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:47.032213+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:47.241321+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:48.093995+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:48.442580+00:00", "trade", 9.66, 75.0]
["2026-09-21T14:18:48.442580+00:00", "trade", 9.66, 25.0]
["2026-09-21T14:18:48.443512+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:48.443632+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:48.443988+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:48.444068+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:48.444505+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:48.457916+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:48.488028+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:48.517393+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:48.517949+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:49.210001+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:49.210142+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:49.210337+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:49.210598+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:49.261855+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:49.262286+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:49.270535+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:49.460282+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:49.462282+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:49.973333+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:49.981493+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:49.981929+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:49.982410+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:50.019183+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:50.030452+00:00", "trade", 9.655, 1.0]
["2026-09-21T14:18:50.030504+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:50.030625+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:50.030625+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:50.038463+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:50.311742+00:00", "trade", 9.655, 1.0]
["2026-09-21T14:18:50.311742+00:00", "trade", 9.655, 12.0]
["2026-09-21T14:18:50.312997+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:51.764351+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:51.766827+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:52.645398+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:52.645438+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:53.219344+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:53.623556+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:53.625275+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:53.625716+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:53.629871+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:53.659767+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:54.158128+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:54.770000+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:54.782133+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:54.782188+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:54.782740+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:54.783121+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:54.783281+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:54.783356+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:54.783401+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:54.783812+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:54.783812+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:54.783888+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:54.783933+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:54.783933+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:54.792618+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:54.796362+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:54.796407+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:54.796813+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:54.798126+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:54.803615+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:54.815338+00:00", "trade", 9.655, 2.0]
["2026-09-21T14:18:54.816159+00:00", "trade", 9.655, 1.0]
["2026-09-21T14:18:54.820600+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:54.844472+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:54.844632+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:54.845474+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:54.867677+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:54.867717+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:54.988425+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:54.990078+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:55.041010+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:55.144927+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:55.145293+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:55.145303+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:55.145603+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:55.145909+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:55.147929+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:55.149753+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:55.150255+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:56.254092+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:56.254132+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:56.256006+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:56.256058+00:00", "trade", 9.655, 300.0]
["2026-09-21T14:18:56.256648+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:56.256683+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:56.259840+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:56.260006+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:56.260026+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:56.260026+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:56.262532+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:56.262973+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:56.364279+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:56.365246+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:56.567848+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:56.568270+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:56.654780+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:56.659221+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:56.717635+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:56.893428+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:56.893524+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:56.894401+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:56.897403+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:56.988329+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:57.141895+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:57.548788+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:58.314566+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:58.639539+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:58.640466+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:58.642266+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:58.726737+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:59.113272+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:59.116484+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:18:59.993513+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:19:00.410404+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:19:00.412674+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:19:00.654400+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:19:00.868148+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:19:00.877075+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:19:01.052121+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:19:01.124193+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:19:01.343745+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:19:01.352376+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:19:01.373075+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:19:01.373100+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:19:02.044814+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:19:02.065017+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:19:02.574429+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:19:02.713761+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:19:02.769464+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:19:02.784850+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:19:02.784855+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:19:02.785482+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:19:02.786334+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:19:02.819062+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:19:02.819342+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:19:02.825427+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:19:02.835872+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:19:02.839911+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:19:02.925896+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:19:02.987653+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:19:03.026155+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:19:03.034294+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:19:03.127741+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:19:03.309186+00:00", "trade", 9.655, 1.0]
["2026-09-21T14:19:03.310747+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:19:03.313694+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:19:03.582990+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:19:03.584970+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:19:04.291739+00:00", "trade", 9.6555, 3.0]
["2026-09-21T14:19:04.637655+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:19:04.865888+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:19:06.130468+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:19:06.131490+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:19:06.474051+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:19:06.474692+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:19:06.489016+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:19:06.734486+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:19:06.734681+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:19:06.734907+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:19:06.735127+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:19:06.735533+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:19:06.968252+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:19:06.969966+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:19:07.019308+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:19:07.052959+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:19:07.057399+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:19:07.059439+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:19:07.122569+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:19:07.163296+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:19:07.163486+00:00", "trade", 9.655, 1.0]
["2026-09-21T14:19:07.414088+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:19:07.718132+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:19:08.010997+00:00", "trade", 9.65, 100.0]
["2026-09-21T14:19:08.011000+00:00", "trade", 9.65, 168.0]
["2026-09-21T14:19:08.011123+00:00", "trade", 9.65, 132.0]
["2026-09-21T14:19:08.011123+00:00", "trade", 9.65, 100.0]
["2026-09-21T14:19:08.011129+00:00", "trade", 9.65, 100.0]
["2026-09-21T14:19:08.011321+00:00", "trade", 9.65, 100.0]
["2026-09-21T14:19:08.011334+00:00", "trade", 9.65, 32.0]
["2026-09-21T14:19:08.011415+00:00", "trade", 9.65, 10.0]
["2026-09-21T14:19:08.011505+00:00", "trade", 9.655, 1.0]
["2026-09-21T14:19:08.011505+00:00", "trade", 9.65, 100.0]
["2026-09-21T14:19:08.011508+00:00", "trade", 9.65, 9.0]
["2026-09-21T14:19:08.011538+00:00", "trade", 9.65, 1.0]
["2026-09-21T14:19:08.011640+00:00", "quote", 9.65, 9.65]
["2026-09-21T14:19:08.011650+00:00", "quote", 9.65, 9.65]
["2026-09-21T14:19:08.011660+00:00", "quote", 9.65, 9.65]
["2026-09-21T14:19:08.011665+00:00", "quote", 9.65, 9.65]
["2026-09-21T14:19:08.011685+00:00", "quote", 9.65, 9.65]
["2026-09-21T14:19:08.011725+00:00", "quote", 9.65, 9.65]
["2026-09-21T14:19:08.011745+00:00", "quote", 9.65, 9.65]
["2026-09-21T14:19:08.011770+00:00", "quote", 9.65, 9.65]
["2026-09-21T14:19:08.011788+00:00", "trade", 9.65, 10.0]
["2026-09-21T14:19:08.011790+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:08.011991+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:08.012031+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:08.012121+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:08.012231+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:08.012267+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:08.012377+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:08.012392+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:08.012497+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:08.012512+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:08.012552+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:08.012552+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:08.012584+00:00", "trade", 9.65, 7.0]
["2026-09-21T14:19:08.012633+00:00", "trade", 9.6523, 20.0]
["2026-09-21T14:19:08.012713+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:08.013104+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:08.013432+00:00", "trade", 9.65, 6.0]
["2026-09-21T14:19:08.013991+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:08.014432+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:08.014552+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:08.014891+00:00", "trade", 9.64, 100.0]
["2026-09-21T14:19:08.014942+00:00", "trade", 9.645, 100.0]
["2026-09-21T14:19:08.015194+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:08.015304+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:08.015424+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:08.015464+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:08.015915+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:08.015915+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:08.015991+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:08.015995+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:08.016351+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:08.016392+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:08.016427+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:08.016512+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:08.118414+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:08.134533+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:08.561719+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:09.024801+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:09.025237+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:09.142440+00:00", "trade", 9.645, 25.0]
["2026-09-21T14:19:09.478391+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:09.522721+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:09.724421+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:09.763479+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:09.965906+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:09.966387+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:12.556547+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:12.557018+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:13.025087+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:13.025533+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:16.132353+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:16.485869+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:16.904676+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:16.905157+00:00", "trade", 9.645, 100.0]
["2026-09-21T14:19:16.905162+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:16.908014+00:00", "trade", 9.645, 200.0]
["2026-09-21T14:19:17.018201+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:17.018717+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:17.018943+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:17.019599+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:17.043797+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:17.241172+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:17.241698+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:17.242345+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:17.249191+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:17.326515+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:17.886879+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:18.195493+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:18.206710+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:18.211707+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:18.211722+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:18.879732+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:18.892923+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:19.228667+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:19.250484+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:19.251406+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:19.996705+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:19.997687+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:20.171596+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:20.172468+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:20.295672+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:20.440165+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:20.587281+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:20.753050+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:20.753361+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:20.753381+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:20.754012+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:20.754012+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:20.754413+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:20.754854+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:20.759175+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:20.759616+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:20.767139+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:20.790174+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:24.870190+00:00", "trade", 9.645, 11.0]
["2026-09-21T14:19:24.901326+00:00", "trade", 9.645, 100.0]
["2026-09-21T14:19:24.901960+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:24.902240+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:24.902802+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:24.903243+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:25.237909+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:26.069592+00:00", "trade", 9.645, 4.0]
["2026-09-21T14:19:27.006764+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:27.007030+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:27.007085+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:27.007085+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:27.009601+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:27.046619+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:27.261220+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:27.269725+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:27.271329+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:27.271329+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:27.271790+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:27.271810+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:27.271840+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:27.739859+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:27.739939+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:27.740004+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:27.740300+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:28.724683+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:28.725194+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:28.728963+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:28.729875+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:28.731585+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:28.731970+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:28.732447+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:28.742130+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:28.753973+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:28.857514+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:28.874059+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:28.978232+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:29.104809+00:00", "trade", 9.649, 1.0]
["2026-09-21T14:19:29.771830+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:29.988877+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:29.989689+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:29.989899+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:29.989924+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:29.993538+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:29.994601+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:29.994756+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:30.022131+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:30.022186+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:30.022577+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:30.100583+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:30.101565+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:30.102117+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:30.172038+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:30.172990+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:30.332124+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:30.332124+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:30.333026+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:30.338314+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:30.339928+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:30.340384+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:30.340850+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:30.359133+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:30.442251+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:30.443163+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:30.450195+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:30.451257+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:30.460129+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:30.460966+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:30.632860+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:31.096689+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:31.096934+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:31.412119+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:31.635411+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:32.098259+00:00", "trade", 9.6532, 1.0]
["2026-09-21T14:19:33.415547+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:33.416009+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:34.293740+00:00", "trade", 9.6476, 5.0]
["2026-09-21T14:19:35.959156+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:35.959156+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:35.959232+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:35.959623+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:35.971676+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:35.971716+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:35.972117+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:36.019330+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:36.019335+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:36.450676+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:36.928514+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:38.013737+00:00", "trade", 9.6453, 13.0]
["2026-09-21T14:19:38.395751+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:40.388353+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:40.388794+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:40.532160+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:44.686423+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:44.686423+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:44.686473+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:44.686708+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:44.686869+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:44.692272+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:45.180935+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:46.672199+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:46.672675+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:46.672715+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:46.718309+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:46.718960+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:46.742822+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:46.753487+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:47.042034+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:47.072681+00:00", "trade", 9.645, 31.0]
["2026-09-21T14:19:47.073128+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:47.809170+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:48.530747+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:49.853064+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:49.854513+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:49.863835+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:49.864276+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:49.897726+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:50.162962+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:50.163398+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:50.549367+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:50.668174+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:51.206165+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:51.503648+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:51.893776+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:52.222113+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:53.032241+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:53.135111+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:54.043994+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:54.306840+00:00", "trade", 9.6485, 3.0]
["2026-09-21T14:19:54.308424+00:00", "trade", 9.645, 28.0]
["2026-09-21T14:19:54.786797+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:54.787303+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:54.787308+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:54.796756+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:55.065957+00:00", "trade", 9.645, 200.0]
["2026-09-21T14:19:55.068608+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:55.069084+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:56.193762+00:00", "trade", 9.65, 2.0]
["2026-09-21T14:19:56.194853+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:56.195124+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:56.195169+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:56.195329+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:56.200211+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:56.280001+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:56.280472+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:56.647521+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:56.647584+00:00", "trade", 9.645, 2.0]
["2026-09-21T14:19:56.649355+00:00", "trade", 9.645, 1.0]
["2026-09-21T14:19:56.649376+00:00", "trade", 9.645, 1.0]
["2026-09-21T14:19:56.649851+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:56.649876+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:56.649921+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:56.650357+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:56.652472+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:56.653359+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:56.660306+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:56.660622+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:56.660773+00:00", "trade", 9.64, 7.0]
["2026-09-21T14:19:56.662560+00:00", "trade", 9.64, 100.0]
["2026-09-21T14:19:56.662560+00:00", "trade", 9.64, 100.0]
["2026-09-21T14:19:56.662562+00:00", "trade", 9.64, 200.0]
["2026-09-21T14:19:56.662566+00:00", "trade", 9.64, 76.0]
["2026-09-21T14:19:56.662566+00:00", "trade", 9.64, 23.0]
["2026-09-21T14:19:56.662574+00:00", "trade", 9.64, 237.0]
["2026-09-21T14:19:56.662604+00:00", "trade", 9.64, 667.0]
["2026-09-21T14:19:56.662606+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:56.662613+00:00", "trade", 9.64, 10.0]
["2026-09-21T14:19:56.662662+00:00", "trade", 9.64, 600.0]
["2026-09-21T14:19:56.662682+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:56.662782+00:00", "quote", 9.64, 9.64]
["2026-09-21T14:19:56.662782+00:00", "quote", 9.64, 9.64]
["2026-09-21T14:19:56.662792+00:00", "quote", 9.64, 9.64]
["2026-09-21T14:19:56.662792+00:00", "quote", 9.64, 9.64]
["2026-09-21T14:19:56.662792+00:00", "quote", 9.64, 9.64]
["2026-09-21T14:19:56.662817+00:00", "quote", 9.64, 9.64]
["2026-09-21T14:19:56.662852+00:00", "quote", 9.64, 9.64]
["2026-09-21T14:19:56.662862+00:00", "quote", 9.64, 9.64]
["2026-09-21T14:19:56.662872+00:00", "quote", 9.64, 9.64]
["2026-09-21T14:19:56.662952+00:00", "quote", 9.64, 9.64]
["2026-09-21T14:19:56.662962+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:19:56.663002+00:00", "quote", 9.64, 9.64]
["2026-09-21T14:19:56.663042+00:00", "quote", 9.64, 9.64]
["2026-09-21T14:19:56.663043+00:00", "trade", 9.64, 87.0]
["2026-09-21T14:19:56.663173+00:00", "quote", 9.64, 9.64]
["2026-09-21T14:19:56.663179+00:00", "trade", 9.64, 100.0]
["2026-09-21T14:19:56.663206+00:00", "trade", 9.64, 13.0]
["2026-09-21T14:19:56.663313+00:00", "quote", 9.64, 9.64]
["2026-09-21T14:19:56.663403+00:00", "quote", 9.64, 9.64]
["2026-09-21T14:19:56.663844+00:00", "quote", 9.64, 9.64]
["2026-09-21T14:19:56.663895+00:00", "quote", 9.64, 9.64]
["2026-09-21T14:19:56.663898+00:00", "trade", 9.6408, 29.0]
["2026-09-21T14:19:56.664661+00:00", "trade", 9.64, 5.0]
["2026-09-21T14:19:56.665032+00:00", "quote", 9.64, 9.64]
["2026-09-21T14:19:56.665253+00:00", "quote", 9.64, 9.64]
["2026-09-21T14:19:56.665263+00:00", "trade", 9.645, 300.0]
["2026-09-21T14:19:56.668041+00:00", "trade", 9.64, 250.0]
["2026-09-21T14:19:56.668064+00:00", "quote", 9.64, 9.64]
["2026-09-21T14:19:56.669325+00:00", "trade", 9.6411, 23.0]
["2026-09-21T14:19:56.671888+00:00", "trade", 9.64, 37.0]
["2026-09-21T14:19:56.673632+00:00", "trade", 9.64, 13.0]
["2026-09-21T14:19:56.699168+00:00", "quote", 9.64, 9.64]
["2026-09-21T14:19:56.708716+00:00", "quote", 9.64, 9.64]
["2026-09-21T14:19:56.751979+00:00", "quote", 9.64, 9.64]
["2026-09-21T14:19:56.751985+00:00", "quote", 9.64, 9.64]
["2026-09-21T14:19:56.752019+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:56.752024+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:56.752058+00:00", "trade", 9.64, 75.0]
["2026-09-21T14:19:56.752064+00:00", "trade", 9.64, 200.0]
["2026-09-21T14:19:56.752064+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:56.752070+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:56.752070+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:56.752079+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:56.752090+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:56.752100+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:56.752115+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:56.752130+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:56.752139+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:56.752300+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:56.752335+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:56.752355+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:56.752365+00:00", "trade", 9.64, 86.0]
["2026-09-21T14:19:56.752400+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:56.752631+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:56.752636+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:56.752791+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:56.752947+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:56.752992+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:56.753027+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:56.753027+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:56.753027+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:56.753112+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:56.753352+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:56.753473+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:56.754154+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:56.754555+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:56.798169+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:56.857185+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:56.857626+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:57.021024+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:57.099867+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:57.106302+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:57.107149+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:57.107591+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:57.109149+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:57.115073+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:57.117349+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:58.037850+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:58.043358+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:58.043879+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:59.139332+00:00", "trade", 9.6493, 520.0]
["2026-09-21T14:19:59.352173+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:59.358167+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:59.361911+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:19:59.993564+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:20:02.158672+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:20:03.257153+00:00", "trade", 9.645, 32.0]
["2026-09-21T14:20:03.259068+00:00", "trade", 9.645, 1.0]
["2026-09-21T14:20:03.326602+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:20:03.327053+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:20:04.224369+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:20:04.225261+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:20:04.295738+00:00", "trade", 9.642, 12.0]
["2026-09-21T14:20:04.460541+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:20:04.461618+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:20:04.607766+00:00", "trade", 9.6435, 33.0]
["2026-09-21T14:20:04.608348+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:20:04.608536+00:00", "trade", 9.6435, 4.0]
["2026-09-21T14:20:04.608924+00:00", "trade", 9.6435, 1.0]
["2026-09-21T14:20:05.520564+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:20:06.668696+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:20:07.722384+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:20:07.737841+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:20:07.788572+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:20:07.789419+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:20:08.551061+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:20:08.551533+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:20:08.650423+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:20:08.713403+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:20:08.751373+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:20:08.751834+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:20:09.944117+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:20:10.027499+00:00", "trade", 9.645, 100.0]
["2026-09-21T14:20:10.183481+00:00", "trade", 9.6472, 2.0]
["2026-09-21T14:20:12.728943+00:00", "trade", 9.6393, 100.0]
["2026-09-21T14:20:16.500691+00:00", "trade", 9.645, 2.0]
["2026-09-21T14:20:16.502010+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:20:16.502611+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:20:17.357892+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:20:17.358373+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:20:17.439115+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:20:17.980489+00:00", "trade", 9.64, 1667.0]
["2026-09-21T14:20:17.981791+00:00", "trade", 9.642, 47.0]
["2026-09-21T14:20:18.044982+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:20:19.550245+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:20:19.550686+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:20:19.550721+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:20:19.607847+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:20:19.607862+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:20:19.607862+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:20:19.837418+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:20:19.837659+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:20:20.092500+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:20:20.092500+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:20:23.499089+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:20:23.499936+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:20:23.503689+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:20:23.581745+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:20:23.582231+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:20:23.582256+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:20:23.582718+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:20:26.787475+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:20:26.788638+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:20:27.022469+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:20:27.023271+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:20:27.109862+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:20:27.238584+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:20:27.416843+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:20:27.423759+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:20:27.423769+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:20:27.423799+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:20:28.789570+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:20:28.790527+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:20:28.791049+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:20:28.833500+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:20:28.833540+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:20:28.862830+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:20:29.993576+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:20:31.171778+00:00", "trade", 9.645, 2.0]
["2026-09-21T14:20:31.171778+00:00", "trade", 9.645, 30.0]
["2026-09-21T14:20:31.238639+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:20:31.238960+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:20:31.290658+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:20:31.468313+00:00", "trade", 9.64, 75.0]
["2026-09-21T14:20:31.468320+00:00", "trade", 9.64, 25.0]
["2026-09-21T14:20:31.468322+00:00", "trade", 9.64, 25.0]
["2026-09-21T14:20:31.468328+00:00", "trade", 9.64, 75.0]
["2026-09-21T14:20:31.468334+00:00", "trade", 9.64, 125.0]
["2026-09-21T14:20:31.468339+00:00", "trade", 9.64, 100.0]
["2026-09-21T14:20:31.468344+00:00", "trade", 9.64, 75.0]
["2026-09-21T14:20:31.468391+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:20:31.468416+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:20:31.468482+00:00", "trade", 9.64, 75.0]
["2026-09-21T14:20:31.468581+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:20:31.468716+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:20:31.468732+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:20:31.468743+00:00", "trade", 9.64, 125.0]
["2026-09-21T14:20:31.468756+00:00", "trade", 9.64, 86.0]
["2026-09-21T14:20:31.468947+00:00", "quote", 9.64, 9.64]
["2026-09-21T14:20:31.468952+00:00", "quote", 9.64, 9.64]
["2026-09-21T14:20:31.468957+00:00", "quote", 9.64, 9.64]
["2026-09-21T14:20:31.468972+00:00", "quote", 9.64, 9.64]
["2026-09-21T14:20:31.468972+00:00", "quote", 9.64, 9.64]
["2026-09-21T14:20:31.468972+00:00", "quote", 9.64, 9.64]
["2026-09-21T14:20:31.468982+00:00", "quote", 9.64, 9.64]
["2026-09-21T14:20:31.468997+00:00", "quote", 9.64, 9.64]
["2026-09-21T14:20:31.469002+00:00", "trade", 9.64, 100.0]
["2026-09-21T14:20:31.469027+00:00", "quote", 9.64, 9.64]
["2026-09-21T14:20:31.469032+00:00", "trade", 9.64, 100.0]
["2026-09-21T14:20:31.469062+00:00", "quote", 9.64, 9.64]
["2026-09-21T14:20:31.469102+00:00", "quote", 9.64, 9.64]
["2026-09-21T14:20:31.469107+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:20:31.469303+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:20:31.469303+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:20:31.469348+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:20:31.469393+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:20:31.469393+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:20:31.469398+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:20:31.469438+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:20:31.469518+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:20:31.469579+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:20:31.469639+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:20:31.469704+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:20:31.469704+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:20:31.469704+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:20:31.469704+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:20:31.469719+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:20:31.469719+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:20:31.469874+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:20:31.469874+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:20:31.470195+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:20:31.471969+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:20:31.472756+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:20:31.476908+00:00", "trade", 9.64, 100.0]
["2026-09-21T14:20:31.482103+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:20:31.494352+00:00", "trade", 9.64, 11.0]
["2026-09-21T14:20:31.574223+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:20:31.574263+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:20:31.705716+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:20:31.785581+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:20:31.786022+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:20:32.181829+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:20:32.182300+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:20:33.264420+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:20:33.264420+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:20:33.357692+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:20:33.403787+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:20:33.404263+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:20:34.297742+00:00", "trade", 9.6403, 9.0]
["2026-09-21T14:20:34.968296+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:20:34.968296+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:20:35.104941+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:20:35.338416+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:20:35.338852+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:20:35.662233+00:00", "trade", 9.6399, 250.0]
["2026-09-21T14:20:35.663280+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:20:35.663520+00:00", "trade", 9.6401, 23.0]
["2026-09-21T14:20:35.914282+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:20:35.924602+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:20:36.105362+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:20:36.105873+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:20:36.106359+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:20:36.106865+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:20:36.108414+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:20:36.533085+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:20:36.533280+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:20:36.595208+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:20:36.752271+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:20:36.753474+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:20:37.095343+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:20:37.143798+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:20:37.166367+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:20:39.737126+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:20:39.749248+00:00", "trade", 9.63, 100.0]
["2026-09-21T14:20:39.749420+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:20:39.750167+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:20:39.750282+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:20:39.750487+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:20:39.750527+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:20:39.750608+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:20:39.771573+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:20:39.828192+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:20:40.161375+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:20:40.221564+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:20:41.114654+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:20:41.149662+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:20:41.478009+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:20:41.584512+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:20:41.689798+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:20:41.754221+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:20:42.076007+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:20:42.138546+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:20:42.298642+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:20:43.592096+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:20:43.595649+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:20:43.612584+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:20:43.633700+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:20:43.650179+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:20:43.650475+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:20:43.651462+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:20:43.660468+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:20:43.660914+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:20:43.693171+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:20:44.026169+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:20:44.026524+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:20:44.026725+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:20:44.026760+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:20:44.026870+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:20:44.027101+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:20:44.027156+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:20:44.029872+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:20:44.036834+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:20:44.037270+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:20:44.041966+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:20:44.264150+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:20:44.265022+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:20:44.265218+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:20:44.475573+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:20:44.476370+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:20:44.476641+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:20:44.478615+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:20:44.479107+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:20:44.486349+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:20:44.598185+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:20:44.598185+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:20:45.068018+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:20:45.069016+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:20:45.527808+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:20:45.562931+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:20:45.563939+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:20:45.565978+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:20:47.037005+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:20:47.038017+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:20:47.067748+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:20:47.067763+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:20:47.067779+00:00", "trade", 9.635, 100.0]
["2026-09-21T14:20:47.070028+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:20:47.070469+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:20:47.071472+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:20:47.071476+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:20:50.416352+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:20:50.418117+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:20:51.825897+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:20:52.674176+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:20:52.674402+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:20:52.674743+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:20:52.678892+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:20:52.680170+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:20:52.680637+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:20:52.683899+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:20:52.694053+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:20:52.706017+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:20:52.736344+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:20:52.791004+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:20:53.424374+00:00", "trade", 9.635, 300.0]
["2026-09-21T14:20:53.425600+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:20:53.428923+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:20:53.430892+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:20:53.468627+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:20:53.468672+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:20:53.469088+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:20:53.531717+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:20:53.542488+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:20:53.637990+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:20:54.547214+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:20:54.800557+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:20:54.832303+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:20:54.911362+00:00", "trade", 9.6301, 2.0]
["2026-09-21T14:20:55.444970+00:00", "trade", 9.635, 100.0]
["2026-09-21T14:20:55.444996+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:20:55.445011+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:20:55.445657+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:20:55.445708+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:20:55.447822+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:20:55.561107+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:20:55.646450+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:20:55.968512+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:20:56.301204+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:20:56.431649+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:20:56.468778+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:20:56.642416+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:20:56.642431+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:20:56.812902+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:20:57.231573+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:20:57.272569+00:00", "trade", 9.64, 24.0]
["2026-09-21T14:20:57.272736+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:20:57.273027+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:20:57.273543+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:20:57.273573+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:20:57.276194+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:20:57.789230+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:20:58.459741+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:20:59.088287+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:20:59.089289+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:20:59.110019+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:20:59.187699+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:20:59.855949+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:20:59.993592+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:21:00.028876+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:21:00.044799+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:21:01.043621+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:21:01.179086+00:00", "trade", 9.638, 1000.0]
["2026-09-21T14:21:01.180370+00:00", "trade", 9.6366, 28.0]
["2026-09-21T14:21:02.173390+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:21:02.271308+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:21:02.276540+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:21:03.025052+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:21:03.025372+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:21:03.026054+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:21:03.045530+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:21:03.046202+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:21:03.046642+00:00", "trade", 9.635, 10.0]
["2026-09-21T14:21:03.161019+00:00", "trade", 9.635, 10.0]
["2026-09-21T14:21:03.273538+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:21:03.283361+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:21:03.284329+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:21:03.952745+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:21:04.028976+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:21:04.299740+00:00", "trade", 9.637, 6.0]
["2026-09-21T14:21:04.444802+00:00", "trade", 9.635, 67.0]
["2026-09-21T14:21:04.446014+00:00", "trade", 9.635, 1.0]
["2026-09-21T14:21:04.450263+00:00", "trade", 9.64, 1.0]
["2026-09-21T14:21:04.962949+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:21:04.963004+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:21:04.963004+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:21:04.963114+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:21:04.975348+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:21:05.765985+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:21:05.766030+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:21:05.766988+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:21:05.771203+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:21:05.852932+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:21:07.151262+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:21:07.273754+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:21:07.274566+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:21:07.275618+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:21:07.377536+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:21:07.377561+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:21:07.380383+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:21:07.439503+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:21:07.858244+00:00", "trade", 9.64, 1.0]
["2026-09-21T14:21:07.858746+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:21:07.870268+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:21:10.092027+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:21:10.703742+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:21:10.704208+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:21:11.082789+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:21:11.082789+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:21:11.829198+00:00", "trade", 9.635, 100.0]
["2026-09-21T14:21:11.830127+00:00", "trade", 9.635, 100.0]
["2026-09-21T14:21:11.859162+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:21:11.859197+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:21:11.859598+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:21:11.938150+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:21:12.073758+00:00", "trade", 9.635, 2.0]
["2026-09-21T14:21:12.267374+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:21:12.384713+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:21:12.617252+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:21:12.617733+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:21:12.750253+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:21:12.876133+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:21:12.876644+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:21:12.876669+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:21:12.876699+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:21:12.876774+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:21:12.876779+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:21:12.877927+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:21:12.878017+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:21:12.880814+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:21:12.963400+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:21:12.963861+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:21:13.540788+00:00", "trade", 9.635, 200.0]
["2026-09-21T14:21:13.540794+00:00", "trade", 9.635, 200.0]
["2026-09-21T14:21:13.540881+00:00", "trade", 9.635, 200.0]
["2026-09-21T14:21:13.540884+00:00", "trade", 9.635, 200.0]
["2026-09-21T14:21:13.540887+00:00", "trade", 9.635, 2.0]
["2026-09-21T14:21:13.540887+00:00", "trade", 9.635, 200.0]
["2026-09-21T14:21:13.541186+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:21:13.541421+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:21:13.541471+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:21:13.541546+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:21:13.541596+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:21:13.541842+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:21:13.542454+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:21:13.542628+00:00", "trade", 9.635, 22.0]
["2026-09-21T14:21:13.545696+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:21:13.564632+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:21:13.564677+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:21:13.591190+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:21:13.592042+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:21:13.592367+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:21:13.599961+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:21:13.615006+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:21:13.615061+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:21:13.615934+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:21:13.644411+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:21:13.644456+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:21:13.645374+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:21:13.891129+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:21:14.176603+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:21:14.176839+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:21:14.179921+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:21:14.180242+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:21:14.572611+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:21:14.883145+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:21:15.005320+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:21:15.657753+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:21:15.687920+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:21:15.734982+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:21:17.088313+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:21:17.120214+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:21:17.146822+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:21:19.789284+00:00", "trade", 9.64, 2.0]
["2026-09-21T14:21:19.789742+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:21:19.789777+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:21:19.790950+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:21:20.908055+00:00", "trade", 9.6463, 100.0]
["2026-09-21T14:21:21.004248+00:00", "trade", 9.635, 19.0]
["2026-09-21T14:21:21.010849+00:00", "trade", 9.635, 1.0]
["2026-09-21T14:21:21.251226+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:21:23.002950+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:21:23.017269+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:21:23.176042+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:21:23.202991+00:00", "trade", 9.635, 100.0]
["2026-09-21T14:21:23.203592+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:21:23.550879+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:21:24.907748+00:00", "trade", 9.64, 2.0]
["2026-09-21T14:21:24.908240+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:21:24.908578+00:00", "trade", 9.635, 67.0]
["2026-09-21T14:21:24.910025+00:00", "trade", 9.635, 1.0]
["2026-09-21T14:21:24.921927+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:21:26.447328+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:21:26.483800+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:21:26.569046+00:00", "trade", 9.6396, 2.0]
["2026-09-21T14:21:26.569762+00:00", "trade", 9.6396, 1.0]
["2026-09-21T14:21:26.570060+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:21:26.570220+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:21:26.570486+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:21:26.571963+00:00", "trade", 9.64, 300.0]
["2026-09-21T14:21:26.572505+00:00", "trade", 9.64, 300.0]
["2026-09-21T14:21:26.572726+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:21:26.573163+00:00", "trade", 9.64, 100.0]
["2026-09-21T14:21:26.573163+00:00", "trade", 9.64, 100.0]
["2026-09-21T14:21:26.573656+00:00", "trade", 9.64, 200.0]
["2026-09-21T14:21:26.573656+00:00", "trade", 9.64, 100.0]
["2026-09-21T14:21:26.573665+00:00", "trade", 9.64, 500.0]
["2026-09-21T14:21:26.573680+00:00", "trade", 9.64, 695.0]
["2026-09-21T14:21:26.573687+00:00", "trade", 9.64, 200.0]
["2026-09-21T14:21:26.573687+00:00", "trade", 9.64, 100.0]
["2026-09-21T14:21:26.573714+00:00", "trade", 9.64, 100.0]
["2026-09-21T14:21:26.573749+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:21:26.573753+00:00", "trade", 9.64, 100.0]
["2026-09-21T14:21:26.573753+00:00", "trade", 9.64, 54.0]
["2026-09-21T14:21:26.573754+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:21:26.573756+00:00", "trade", 9.64, 4.0]
["2026-09-21T14:21:26.573759+00:00", "trade", 9.64, 600.0]
["2026-09-21T14:21:26.573774+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:21:26.573774+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:21:26.573794+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:21:26.573794+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:21:26.573804+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:21:26.573809+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:21:26.573814+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:21:26.573824+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:21:26.573829+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:21:26.573829+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:21:26.573889+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:21:26.573889+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:21:26.573934+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:21:26.573939+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:21:26.573944+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:21:26.573944+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:21:26.574009+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:21:26.574270+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:21:26.574315+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:21:26.574420+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:21:26.574465+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:21:26.574465+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:21:26.574516+00:00", "trade", 9.645, 200.0]
["2026-09-21T14:21:26.574606+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:21:26.574656+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:21:26.574701+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:21:26.574701+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:21:26.574741+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:21:26.574943+00:00", "trade", 9.6392, 20.0]
["2026-09-21T14:21:26.575004+00:00", "trade", 9.64, 22.0]
["2026-09-21T14:21:26.575067+00:00", "trade", 9.64, 20.0]
["2026-09-21T14:21:26.575067+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:21:26.575115+00:00", "trade", 9.645, 88.0]
["2026-09-21T14:21:26.575147+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:21:26.575566+00:00", "trade", 9.645, 12.0]
["2026-09-21T14:21:26.575573+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:21:26.576064+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:21:26.576189+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:21:26.576630+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:21:26.576706+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:21:26.577373+00:00", "trade", 9.64, 11.0]
["2026-09-21T14:21:26.583547+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:21:26.584299+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:21:26.584349+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:21:26.596246+00:00", "trade", 9.645, 100.0]
["2026-09-21T14:21:26.599885+00:00", "trade", 9.645, 248.0]
["2026-09-21T14:21:26.599894+00:00", "trade", 9.645, 248.0]
["2026-09-21T14:21:26.599894+00:00", "trade", 9.645, 248.0]
["2026-09-21T14:21:26.601184+00:00", "trade", 9.645, 20.0]
["2026-09-21T14:21:26.626005+00:00", "trade", 9.645, 1.0]
["2026-09-21T14:21:26.633258+00:00", "trade", 9.645, 250.0]
["2026-09-21T14:21:26.634019+00:00", "trade", 9.645, 100.0]
["2026-09-21T14:21:26.634644+00:00", "trade", 9.645, 250.0]
["2026-09-21T14:21:26.635923+00:00", "trade", 9.6402, 20.0]
["2026-09-21T14:21:26.641140+00:00", "trade", 9.645, 250.0]
["2026-09-21T14:21:26.652566+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:21:26.670938+00:00", "trade", 9.645, 250.0]
["2026-09-21T14:21:26.672418+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:21:26.674428+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:21:26.684071+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:21:27.573545+00:00", "trade", 9.645, 100.0]
["2026-09-21T14:21:27.574122+00:00", "trade", 9.645, 200.0]
["2026-09-21T14:21:27.574829+00:00", "trade", 9.645, 20.0]
["2026-09-21T14:21:27.724399+00:00", "trade", 9.645, 100.0]
["2026-09-21T14:21:28.093961+00:00", "trade", 9.645, 200.0]
["2026-09-21T14:21:28.096829+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:21:28.099575+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:21:28.099881+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:21:28.099915+00:00", "trade", 9.645, 100.0]
["2026-09-21T14:21:28.100012+00:00", "trade", 9.645, 100.0]
["2026-09-21T14:21:28.100161+00:00", "trade", 9.645, 200.0]
["2026-09-21T14:21:28.100222+00:00", "trade", 9.645, 100.0]
["2026-09-21T14:21:28.106892+00:00", "trade", 9.645, 100.0]
["2026-09-21T14:21:28.107114+00:00", "trade", 9.645, 200.0]
["2026-09-21T14:21:28.108395+00:00", "trade", 9.645, 22.0]
["2026-09-21T14:21:28.110752+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:21:28.112561+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:21:28.112571+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:21:28.219225+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:21:28.910219+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:21:29.141961+00:00", "trade", 9.65, 1.0]
["2026-09-21T14:21:29.142108+00:00", "trade", 9.65, 99.0]
["2026-09-21T14:21:29.142138+00:00", "trade", 9.65, 75.0]
["2026-09-21T14:21:29.142144+00:00", "trade", 9.65, 200.0]
["2026-09-21T14:21:29.142148+00:00", "trade", 9.65, 100.0]
["2026-09-21T14:21:29.142148+00:00", "trade", 9.65, 100.0]
["2026-09-21T14:21:29.142151+00:00", "trade", 9.65, 52.0]
["2026-09-21T14:21:29.142153+00:00", "trade", 9.65, 200.0]
["2026-09-21T14:21:29.142153+00:00", "trade", 9.65, 300.0]
["2026-09-21T14:21:29.142187+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:21:29.142252+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:21:29.142268+00:00", "trade", 9.65, 1300.0]
["2026-09-21T14:21:29.142272+00:00", "trade", 9.65, 200.0]
["2026-09-21T14:21:29.142272+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:21:29.142278+00:00", "trade", 9.65, 200.0]
["2026-09-21T14:21:29.142278+00:00", "trade", 9.65, 200.0]
["2026-09-21T14:21:29.142278+00:00", "trade", 9.65, 200.0]
["2026-09-21T14:21:29.142442+00:00", "trade", 9.65, 100.0]
["2026-09-21T14:21:29.142463+00:00", "trade", 9.65, 200.0]
["2026-09-21T14:21:29.142467+00:00", "trade", 9.65, 40.0]
["2026-09-21T14:21:29.142469+00:00", "trade", 9.65, 100.0]
["2026-09-21T14:21:29.142475+00:00", "trade", 9.65, 100.0]
["2026-09-21T14:21:29.142499+00:00", "trade", 9.65, 100.0]
["2026-09-21T14:21:29.142499+00:00", "trade", 9.65, 140.0]
["2026-09-21T14:21:29.142505+00:00", "trade", 9.65, 100.0]
["2026-09-21T14:21:29.142508+00:00", "trade", 9.65, 100.0]
["2026-09-21T14:21:29.142517+00:00", "trade", 9.65, 50.0]
["2026-09-21T14:21:29.142695+00:00", "trade", 9.65, 200.0]
["2026-09-21T14:21:29.142695+00:00", "trade", 9.65, 62.0]
["2026-09-21T14:21:29.142698+00:00", "trade", 9.65, 300.0]
["2026-09-21T14:21:29.142702+00:00", "trade", 9.65, 300.0]
["2026-09-21T14:21:29.142702+00:00", "trade", 9.65, 300.0]
["2026-09-21T14:21:29.142978+00:00", "quote", 9.65, 9.65]
["2026-09-21T14:21:29.143024+00:00", "quote", 9.65, 9.65]
["2026-09-21T14:21:29.143038+00:00", "trade", 9.65, 300.0]
["2026-09-21T14:21:29.143038+00:00", "trade", 9.65, 203.0]
["2026-09-21T14:21:29.143064+00:00", "quote", 9.65, 9.65]
["2026-09-21T14:21:29.143064+00:00", "quote", 9.65, 9.65]
["2026-09-21T14:21:29.143079+00:00", "quote", 9.65, 9.65]
["2026-09-21T14:21:29.143104+00:00", "quote", 9.65, 9.65]
["2026-09-21T14:21:29.143104+00:00", "quote", 9.65, 9.65]
["2026-09-21T14:21:29.143149+00:00", "trade", 9.65, 97.0]
["2026-09-21T14:21:29.143149+00:00", "trade", 9.65, 100.0]
["2026-09-21T14:21:29.143159+00:00", "quote", 9.65, 9.65]
["2026-09-21T14:21:29.143197+00:00", "trade", 9.65, 306.0]
["2026-09-21T14:21:29.143224+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:21:29.143339+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:21:29.143419+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:21:29.143424+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:21:29.143549+00:00", "trade", 9.65, 41.0]
["2026-09-21T14:21:29.143576+00:00", "trade", 9.645, 50.0]
["2026-09-21T14:21:29.143740+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:21:29.143756+00:00", "trade", 9.65, 21.0]
["2026-09-21T14:21:29.143790+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:21:29.143886+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:21:29.143901+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:21:29.143941+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:21:29.143985+00:00", "trade", 9.65, 20.0]
["2026-09-21T14:21:29.144042+00:00", "trade", 9.6486, 20.0]
["2026-09-21T14:21:29.144181+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:21:29.144221+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:21:29.144221+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:21:29.144342+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:21:29.144421+00:00", "trade", 9.65, 20.0]
["2026-09-21T14:21:29.145780+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:21:29.145940+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:21:29.146141+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:21:29.146211+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:21:29.146742+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:21:29.175070+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:21:29.210043+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:21:29.276767+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:21:29.277027+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:21:29.648226+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:21:29.649945+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:21:29.968804+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:21:29.993633+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:21:30.145507+00:00", "trade", 9.655, 19.0]
["2026-09-21T14:21:30.725756+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:21:30.725760+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:21:30.814031+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:21:30.863568+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:21:31.093456+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:21:31.096408+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:21:33.190295+00:00", "trade", 9.66, 2.0]
["2026-09-21T14:21:33.191369+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:21:33.191369+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:21:33.191820+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:21:33.664129+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:21:33.837151+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:21:33.838068+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:21:33.869934+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:21:34.045822+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:21:34.136548+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:21:34.137105+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:21:34.137155+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:21:34.137486+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:21:34.137806+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:21:34.138002+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:21:34.138227+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:21:34.138403+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:21:34.143114+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:21:34.143114+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:21:34.144888+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:21:34.145209+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:21:34.150246+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:21:34.157117+00:00", "trade", 9.66, 100.0]
["2026-09-21T14:21:34.157121+00:00", "trade", 9.66, 40.0]
["2026-09-21T14:21:34.157121+00:00", "trade", 9.66, 100.0]
["2026-09-21T14:21:34.157123+00:00", "trade", 9.66, 200.0]
["2026-09-21T14:21:34.157139+00:00", "trade", 9.66, 30.0]
["2026-09-21T14:21:34.157145+00:00", "trade", 9.66, 100.0]
["2026-09-21T14:21:34.157145+00:00", "trade", 9.66, 200.0]
["2026-09-21T14:21:34.157153+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:21:34.157153+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:21:34.157157+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:21:34.157187+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:21:34.157253+00:00", "quote", 9.66, 9.66]
["2026-09-21T14:21:34.157268+00:00", "quote", 9.66, 9.66]
["2026-09-21T14:21:34.157268+00:00", "quote", 9.66, 9.66]
["2026-09-21T14:21:34.157338+00:00", "quote", 9.66, 9.66]
["2026-09-21T14:21:34.157343+00:00", "trade", 9.66, 300.0]
["2026-09-21T14:21:34.157363+00:00", "quote", 9.66, 9.66]
["2026-09-21T14:21:34.157368+00:00", "quote", 9.66, 9.66]
["2026-09-21T14:21:34.157413+00:00", "quote", 9.66, 9.66]
["2026-09-21T14:21:34.157498+00:00", "quote", 9.66, 9.66]
["2026-09-21T14:21:34.157683+00:00", "trade", 9.66, 100.0]
["2026-09-21T14:21:34.157698+00:00", "trade", 9.66, 600.0]
["2026-09-21T14:21:34.157734+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:34.157734+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:34.157774+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:34.157784+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:34.157824+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:34.157934+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:34.158059+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:34.158250+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:34.158250+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:34.158287+00:00", "trade", 9.665, 1.0]
["2026-09-21T14:21:34.158317+00:00", "trade", 9.665, 1.0]
["2026-09-21T14:21:34.158446+00:00", "trade", 9.6561, 21.0]
["2026-09-21T14:21:34.158671+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:34.158691+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:34.159222+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:34.159348+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:34.159348+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:34.159418+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:34.159573+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:34.159759+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:34.159799+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:34.160210+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:34.160280+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:34.160636+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:34.162881+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:34.215351+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:34.215832+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:34.229114+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:34.230497+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:34.257351+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:34.257396+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:34.264282+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:34.265520+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:34.266327+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:34.266803+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:34.308818+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:34.309288+00:00", "trade", 9.6667, 53.0]
["2026-09-21T14:21:34.309861+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:34.310297+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:34.310818+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:34.508920+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:34.733776+00:00", "trade", 9.665, 200.0]
["2026-09-21T14:21:34.733895+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:34.734396+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:34.734396+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:34.735063+00:00", "trade", 9.6611, 21.0]
["2026-09-21T14:21:34.737448+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:34.738281+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:34.738356+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:34.738391+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:34.738441+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:34.738476+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:34.738722+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:34.738907+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:34.739163+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:35.159057+00:00", "trade", 9.665, 18.0]
["2026-09-21T14:21:35.195228+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:35.195589+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:35.196060+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:35.196586+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:35.196827+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:35.277218+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:37.005336+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:37.005416+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:37.005456+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:37.005497+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:37.005697+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:37.005938+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:37.005943+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:37.009997+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:37.010453+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:37.031077+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:37.139941+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:37.265039+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:37.526507+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:38.218391+00:00", "trade", 9.67, 3.0]
["2026-09-21T14:21:38.218413+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:38.218849+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:38.219852+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:38.298870+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:38.299396+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:38.299516+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:38.299837+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:38.300278+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:38.300278+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:38.389786+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:38.390147+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:38.390147+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:38.391425+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:38.391465+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:38.466494+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:38.510013+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:38.748345+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:38.748420+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:38.868065+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:38.869102+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:39.165468+00:00", "trade", 9.665, 1000.0]
["2026-09-21T14:21:39.166079+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:39.168319+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:39.417603+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:39.755427+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:39.773189+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:39.807365+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:39.813475+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:39.813931+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:39.813936+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:39.814387+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:40.167429+00:00", "trade", 9.665, 19.0]
["2026-09-21T14:21:40.205337+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:40.254835+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:40.255316+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:40.255833+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:40.532080+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:40.533483+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:40.925331+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:40.925892+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:41.651429+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:41.652356+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:41.654141+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:41.654301+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:41.668349+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:41.668420+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:41.693434+00:00", "quote", 9.67, 9.67]
["2026-09-21T14:21:41.693439+00:00", "quote", 9.67, 9.67]
["2026-09-21T14:21:41.693439+00:00", "quote", 9.67, 9.67]
["2026-09-21T14:21:41.693495+00:00", "quote", 9.67, 9.67]
["2026-09-21T14:21:41.693519+00:00", "quote", 9.67, 9.67]
["2026-09-21T14:21:41.693529+00:00", "quote", 9.67, 9.67]
["2026-09-21T14:21:41.693539+00:00", "quote", 9.67, 9.67]
["2026-09-21T14:21:41.693564+00:00", "quote", 9.67, 9.67]
["2026-09-21T14:21:41.693579+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:21:41.694111+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:21:41.694261+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:21:41.694286+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:21:41.694331+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:21:41.694662+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:21:41.694697+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:21:41.694973+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:21:41.696476+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:21:41.728889+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:21:41.728904+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:21:41.728909+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:21:41.746079+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:21:41.762945+00:00", "trade", 9.675, 1.0]
["2026-09-21T14:21:41.811460+00:00", "trade", 9.675, 3.0]
["2026-09-21T14:21:41.970213+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:21:42.066221+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:21:42.068803+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:21:42.068863+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:21:42.069177+00:00", "trade", 9.67, 100.0]
["2026-09-21T14:21:42.069224+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:21:42.069249+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:21:42.069319+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:21:42.069439+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:21:42.069725+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:21:42.069800+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:21:42.069860+00:00", "quote", 9.67, 9.67]
["2026-09-21T14:21:42.069875+00:00", "quote", 9.67, 9.67]
["2026-09-21T14:21:42.069880+00:00", "quote", 9.67, 9.67]
["2026-09-21T14:21:42.069880+00:00", "quote", 9.67, 9.67]
["2026-09-21T14:21:42.069910+00:00", "quote", 9.67, 9.67]
["2026-09-21T14:21:42.069935+00:00", "quote", 9.67, 9.67]
["2026-09-21T14:21:42.069935+00:00", "quote", 9.67, 9.67]
["2026-09-21T14:21:42.069940+00:00", "quote", 9.67, 9.67]
["2026-09-21T14:21:42.069945+00:00", "quote", 9.67, 9.67]
["2026-09-21T14:21:42.069945+00:00", "quote", 9.67, 9.67]
["2026-09-21T14:21:42.069985+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:42.070106+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:42.070106+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:42.070141+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:42.070226+00:00", "quote", 9.67, 9.67]
["2026-09-21T14:21:42.070442+00:00", "trade", 9.67, 100.0]
["2026-09-21T14:21:42.070462+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:42.070462+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:42.070762+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:42.070822+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:42.070958+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:42.070968+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:42.070993+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:42.071103+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:42.071123+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:42.071494+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:42.071756+00:00", "trade", 9.6658, 21.0]
["2026-09-21T14:21:42.072186+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:42.072592+00:00", "trade", 9.66, 100.0]
["2026-09-21T14:21:42.073599+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:42.074225+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:42.074777+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:42.172970+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:42.178458+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:42.258920+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:42.699468+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:42.700170+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:42.700626+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:42.789082+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:42.792014+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:42.792455+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:42.792455+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:42.792896+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:44.452652+00:00", "trade", 9.6457, 1.0]
["2026-09-21T14:21:44.907145+00:00", "trade", 9.665, 425.0]
["2026-09-21T14:21:44.908451+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:44.908907+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:44.909137+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:44.998971+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:44.999457+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:44.999457+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:45.003176+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:45.027765+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:45.028216+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:45.961908+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:45.962089+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:45.964249+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:45.964394+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:45.965833+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:45.972123+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:45.972328+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:45.973220+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:45.979204+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:45.980713+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:45.980934+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:45.983013+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:45.983324+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:45.984537+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:45.984687+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:45.985715+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:45.985905+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:45.985935+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:45.986131+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:45.986497+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:45.986712+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:45.993749+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:45.993955+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:46.052709+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:46.052739+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:46.053050+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:46.066773+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:46.066833+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:46.067349+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:46.067720+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:46.087878+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:46.113078+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:46.113118+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:46.122410+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:46.127888+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:46.133141+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:46.138423+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:46.201208+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:46.210084+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:46.212069+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:46.212074+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:46.212610+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:46.218840+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:46.229274+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:46.240035+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:46.250520+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:46.258113+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:46.258148+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:46.258855+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:46.340269+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:46.347987+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:21:46.348037+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:21:46.348057+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:21:46.348062+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:21:46.348092+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:21:46.348097+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:21:46.348554+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:21:46.348804+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:21:46.349080+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:21:46.349215+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:21:46.350303+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:21:46.350774+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:21:46.354277+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:21:46.354277+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:21:46.354297+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:21:46.360166+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:21:46.360477+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:21:46.371668+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:21:46.490957+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:21:46.491178+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:21:46.491208+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:21:46.491408+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:21:46.515977+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:21:46.576626+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:21:46.578175+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:21:46.587081+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:21:46.589131+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:21:46.603230+00:00", "trade", 9.6733, 53.0]
["2026-09-21T14:21:46.604137+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:21:46.623185+00:00", "trade", 9.675, 3.0]
["2026-09-21T14:21:46.623738+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:21:46.623738+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:21:46.624049+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:21:46.635807+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:21:46.636238+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:21:46.727205+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:21:46.727666+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:21:46.728132+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:21:46.763316+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:21:46.784050+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:21:46.828371+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:21:46.833483+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:21:46.833488+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:21:46.833648+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:21:46.835608+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:21:46.954801+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:21:46.954887+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:21:46.955182+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:21:46.955232+00:00", "trade", 9.67, 100.0]
["2026-09-21T14:21:46.955232+00:00", "quote", 9.67, 9.67]
["2026-09-21T14:21:46.955232+00:00", "quote", 9.67, 9.67]
["2026-09-21T14:21:46.955235+00:00", "trade", 9.67, 25.0]
["2026-09-21T14:21:46.955242+00:00", "quote", 9.67, 9.67]
["2026-09-21T14:21:46.955288+00:00", "quote", 9.67, 9.67]
["2026-09-21T14:21:46.955308+00:00", "quote", 9.67, 9.67]
["2026-09-21T14:21:46.955308+00:00", "quote", 9.67, 9.67]
["2026-09-21T14:21:46.955314+00:00", "trade", 9.67, 200.0]
["2026-09-21T14:21:46.955328+00:00", "quote", 9.67, 9.67]
["2026-09-21T14:21:46.955328+00:00", "quote", 9.67, 9.67]
["2026-09-21T14:21:46.955341+00:00", "trade", 9.67, 20.0]
["2026-09-21T14:21:46.955348+00:00", "quote", 9.67, 9.67]
["2026-09-21T14:21:46.955353+00:00", "quote", 9.67, 9.67]
["2026-09-21T14:21:46.955368+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:46.955368+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:46.955774+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:46.955914+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:46.956175+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:46.956330+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:46.956395+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:46.956551+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:46.956551+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:46.956651+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:46.956992+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:46.957237+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:46.957708+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:46.958325+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:46.958721+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:46.959432+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:46.978212+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:47.014378+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:47.159118+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:47.260830+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:47.261982+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:47.293467+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:47.395019+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:47.529865+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:47.534195+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:47.746887+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:47.767977+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:47.768418+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:48.003272+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:48.394789+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:48.798484+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:49.885226+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:49.892007+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:49.892047+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:49.892363+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:49.892463+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:49.898548+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:49.911117+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:49.916375+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:49.916375+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:49.917202+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:49.951098+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:51.268453+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:51.696130+00:00", "trade", 9.665, 2.0]
["2026-09-21T14:21:51.698712+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:51.699103+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:51.699113+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:51.704115+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:51.704395+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:51.704997+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:51.704997+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:51.705192+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:51.705553+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:52.266572+00:00", "trade", 9.665, 200.0]
["2026-09-21T14:21:52.266660+00:00", "trade", 9.665, 300.0]
["2026-09-21T14:21:52.267245+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:52.267941+00:00", "trade", 9.6662, 24.0]
["2026-09-21T14:21:52.270528+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:52.270658+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:52.888699+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:52.890098+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:52.890539+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:52.897821+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:52.897821+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:54.180880+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:54.213211+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:54.213557+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:54.255582+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:54.372851+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:54.939686+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:55.146825+00:00", "trade", 9.665, 3.0]
["2026-09-21T14:21:55.147435+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:55.421748+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:55.429366+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:55.433005+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:55.510274+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:55.510820+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:55.511256+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:56.113686+00:00", "trade", 9.66, 100.0]
["2026-09-21T14:21:56.116672+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:56.478438+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:56.481676+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:58.419172+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:58.420535+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:58.434373+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:58.447825+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:58.448762+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:58.474203+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:58.475351+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:58.759366+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:59.145769+00:00", "trade", 9.6601, 19.0]
["2026-09-21T14:21:59.623358+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:59.623849+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:21:59.852490+00:00", "trade", 9.6478, 100.0]
["2026-09-21T14:21:59.993660+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:00.304148+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:00.304153+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:00.304269+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:00.304710+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:00.305025+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:00.362091+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:01.329679+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:01.341688+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:01.342159+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:01.360958+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:02.117355+00:00", "trade", 9.665, 2.0]
["2026-09-21T14:22:02.117770+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:02.117780+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:02.119018+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:02.393379+00:00", "trade", 9.6478, 100.0]
["2026-09-21T14:22:03.126907+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:03.127428+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:03.519862+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:03.519862+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:03.633873+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:03.973196+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:04.409386+00:00", "trade", 9.665, 1.0]
["2026-09-21T14:22:04.410041+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:04.410482+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:04.572517+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:04.574251+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:04.866687+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:04.887276+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:05.472544+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:05.472990+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:05.473461+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:06.376405+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:06.377934+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:06.379087+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:07.304244+00:00", "trade", 9.67, 30.0]
["2026-09-21T14:22:07.304264+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:07.304745+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:07.304775+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:07.304978+00:00", "trade", 9.665, 100.0]
["2026-09-21T14:22:07.304985+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:07.305245+00:00", "trade", 9.665, 100.0]
["2026-09-21T14:22:07.306063+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:07.307194+00:00", "trade", 9.665, 100.0]
["2026-09-21T14:22:07.310721+00:00", "trade", 9.665, 100.0]
["2026-09-21T14:22:07.311185+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:07.312047+00:00", "trade", 9.665, 100.0]
["2026-09-21T14:22:07.315382+00:00", "trade", 9.665, 100.0]
["2026-09-21T14:22:07.484403+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:07.567301+00:00", "trade", 9.665, 10.0]
["2026-09-21T14:22:07.908647+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:07.909103+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:08.060634+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:08.061230+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:08.114753+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:08.158607+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:08.475717+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:08.600912+00:00", "trade", 9.6677, 3.0]
["2026-09-21T14:22:09.220460+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:09.223827+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:09.266058+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:09.266058+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:09.338566+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:09.339087+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:10.113796+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:10.113866+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:10.388435+00:00", "trade", 9.665, 100.0]
["2026-09-21T14:22:10.388484+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:11.043391+00:00", "trade", 9.665, 200.0]
["2026-09-21T14:22:11.548505+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:11.548601+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:11.552019+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:11.565411+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:12.484142+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:12.484829+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:12.485270+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:12.485947+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:13.684489+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:14.086696+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:14.313942+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:14.314589+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:14.418897+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:14.630305+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:14.630741+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:14.735280+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:14.838355+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:14.968687+00:00", "trade", 9.6477, 100.0]
["2026-09-21T14:22:16.822838+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:16.927117+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:16.956963+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:18.906954+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:18.906989+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:18.907395+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:18.907417+00:00", "trade", 9.67, 24.0]
["2026-09-21T14:22:18.907796+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:18.907876+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:18.907916+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:18.907956+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:18.908437+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:18.908454+00:00", "trade", 9.665, 54.0]
["2026-09-21T14:22:18.908599+00:00", "trade", 9.665, 17.0]
["2026-09-21T14:22:18.908920+00:00", "trade", 9.665, 32.0]
["2026-09-21T14:22:18.909019+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:18.909200+00:00", "trade", 9.665, 45.0]
["2026-09-21T14:22:18.909354+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:18.910126+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:18.910201+00:00", "trade", 9.6648, 20.0]
["2026-09-21T14:22:18.913489+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:18.913660+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:18.964455+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:21.033781+00:00", "trade", 9.665, 100.0]
["2026-09-21T14:22:21.036186+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:23.605161+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:23.605201+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:23.605281+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:23.605835+00:00", "trade", 9.67, 114.0]
["2026-09-21T14:22:23.606764+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:23.606831+00:00", "trade", 9.67, 100.0]
["2026-09-21T14:22:23.606885+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:23.629093+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:23.978685+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:23.996953+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:24.030408+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:24.154423+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:24.154859+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:24.155621+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:24.232609+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:24.457479+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:24.493244+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:25.262660+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:26.114904+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:26.137548+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:26.543955+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:27.079575+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:27.080252+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:27.344726+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:27.344736+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:27.451014+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:27.881153+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:29.147743+00:00", "trade", 9.6659, 4.0]
["2026-09-21T14:22:29.577761+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:29.578953+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:29.611932+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:29.708893+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:29.708938+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:29.709389+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:29.867127+00:00", "trade", 9.665, 3.0]
["2026-09-21T14:22:29.870337+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:29.993681+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:30.214626+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:31.832798+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:31.873466+00:00", "trade", 9.665, 39.0]
["2026-09-21T14:22:31.874091+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:33.987576+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:34.075285+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:34.512310+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:34.514019+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:34.997269+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:35.698047+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:35.698528+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:36.468025+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:38.360118+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:39.134075+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:39.305557+00:00", "trade", 9.665, 36.0]
["2026-09-21T14:22:39.828343+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:39.830603+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:40.663585+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:40.664067+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:41.160097+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:41.414793+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:41.518345+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:41.603933+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:41.896495+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:41.926348+00:00", "trade", 9.67, 100.0]
["2026-09-21T14:22:41.926992+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:41.926997+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:41.927037+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:41.927083+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:41.927083+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:41.927198+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:41.927559+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:41.927589+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:41.928000+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:41.928080+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:41.928315+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:41.931037+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:41.931042+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:42.174080+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:42.207410+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:42.765312+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:43.448614+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:44.160724+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:44.160804+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:44.165124+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:44.192895+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:44.193336+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:44.193812+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:44.271748+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:44.566956+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:44.567497+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:45.164808+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:45.165235+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:45.486955+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:46.143357+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:46.247044+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:46.868458+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:46.869365+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:46.869480+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:46.869566+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:46.869601+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:46.870002+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:46.871789+00:00", "trade", 9.665, 100.0]
["2026-09-21T14:22:46.872067+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:46.872848+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:46.872848+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:46.873284+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:46.873645+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:46.873956+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:46.877515+00:00", "trade", 9.665, 100.0]
["2026-09-21T14:22:46.877824+00:00", "trade", 9.665, 200.0]
["2026-09-21T14:22:46.879810+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:47.063390+00:00", "trade", 9.665, 12.0]
["2026-09-21T14:22:47.064750+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:47.078688+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:47.176336+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:48.383359+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:48.911742+00:00", "trade", 9.6667, 16.0]
["2026-09-21T14:22:49.047399+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:49.936600+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:50.015468+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:50.016305+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:50.223694+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:50.459036+00:00", "trade", 9.66, 1500.0]
["2026-09-21T14:22:50.460311+00:00", "trade", 9.66, 26.0]
["2026-09-21T14:22:52.096240+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:52.098486+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:52.098491+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:52.148640+00:00", "trade", 9.6385, 100.0]
["2026-09-21T14:22:54.326569+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:54.452939+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:54.512095+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:54.536974+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:54.537501+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:56.844446+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:56.847027+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:57.307398+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:57.755425+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:57.755906+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:57.876102+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:58.013584+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:58.014070+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:58.014506+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:58.069751+00:00", "trade", 9.67, 100.0]
["2026-09-21T14:22:58.069766+00:00", "trade", 9.665, 100.0]
["2026-09-21T14:22:58.069772+00:00", "trade", 9.665, 100.0]
["2026-09-21T14:22:58.069773+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:58.069783+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:58.069928+00:00", "trade", 9.67, 100.0]
["2026-09-21T14:22:58.069931+00:00", "trade", 9.67, 605.0]
["2026-09-21T14:22:58.069931+00:00", "trade", 9.67, 100.0]
["2026-09-21T14:22:58.069934+00:00", "trade", 9.67, 195.0]
["2026-09-21T14:22:58.069963+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:58.070012+00:00", "trade", 9.665, 100.0]
["2026-09-21T14:22:58.070234+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:58.070404+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:58.070404+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:58.070463+00:00", "trade", 9.67, 96.0]
["2026-09-21T14:22:58.070525+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:58.070805+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:58.070805+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:58.070875+00:00", "trade", 9.665, 15.0]
["2026-09-21T14:22:58.071206+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:58.071230+00:00", "trade", 9.6692, 22.0]
["2026-09-21T14:22:58.071513+00:00", "trade", 9.665, 9.0]
["2026-09-21T14:22:58.077451+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:58.162107+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:58.278600+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:58.309363+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:58.518310+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:58.640246+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:22:59.103605+00:00", "trade", 9.65, 1.0]
["2026-09-21T14:22:59.149738+00:00", "trade", 9.6647, 11.0]
["2026-09-21T14:22:59.993702+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:00.333661+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:00.738895+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:00.840171+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:01.996418+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:02.023438+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:02.024180+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:02.026194+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:03.103849+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:03.104350+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:03.117807+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:03.275939+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:03.283256+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:03.587520+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:03.807910+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:04.028620+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:04.086277+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:04.086723+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:04.087159+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:04.192716+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:04.197036+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:04.449682+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:04.450158+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:04.604410+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:04.605287+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:04.605327+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:04.605408+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:04.648059+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:04.648084+00:00", "trade", 9.665, 100.0]
["2026-09-21T14:23:04.648616+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:04.649137+00:00", "trade", 9.665, 9.0]
["2026-09-21T14:23:04.652625+00:00", "trade", 9.665, 100.0]
["2026-09-21T14:23:04.673159+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:04.975995+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:05.003175+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:05.691197+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:05.776274+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:05.776751+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:05.853298+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:05.983934+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:06.308682+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:06.322880+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:06.432476+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:06.466733+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:06.574469+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:06.574890+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:06.575371+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:06.575371+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:06.575807+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:06.575812+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:06.678762+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:07.101128+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:07.213730+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:07.243306+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:07.243747+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:07.244434+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:07.455295+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:07.459736+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:07.460212+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:07.462558+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:07.564931+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:07.592582+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:07.656769+00:00", "trade", 9.67, 100.0]
["2026-09-21T14:23:07.657707+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:07.658153+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:07.658349+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:07.658980+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:07.660389+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:07.660544+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:07.661401+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:07.661561+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:07.661747+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:07.664253+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:07.664764+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:07.665671+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:07.666734+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:07.851318+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:07.851504+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:08.176051+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:08.305810+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:08.342612+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:08.343104+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:08.343545+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:08.343580+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:08.352426+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:08.381956+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:08.972657+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:08.973088+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:09.086187+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:09.108871+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:09.172890+00:00", "trade", 9.665, 6.0]
["2026-09-21T14:23:09.175257+00:00", "trade", 9.665, 1.0]
["2026-09-21T14:23:09.189939+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:10.451030+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:10.623847+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:10.783697+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:10.784139+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:11.644100+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:12.172508+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:12.274425+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:12.538389+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:12.538429+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:12.801249+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:12.801816+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:12.802071+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:12.802191+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:12.925475+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:12.925951+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:12.970407+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:13.169676+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:13.170152+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:13.170593+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:14.202550+00:00", "trade", 9.665, 8.0]
["2026-09-21T14:23:14.203567+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:14.280821+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:14.280846+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:14.281693+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:14.294473+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:14.660635+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:14.879861+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:16.294488+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:16.297691+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:16.298102+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:16.338883+00:00", "trade", 9.665, 100.0]
["2026-09-21T14:23:16.339305+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:16.339380+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:16.339746+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:16.340222+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:17.922478+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:17.923180+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:17.924337+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:18.083987+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:18.158054+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:18.328205+00:00", "trade", 9.6496, 28.0]
["2026-09-21T14:23:18.328788+00:00", "trade", 9.6496, 5.0]
["2026-09-21T14:23:18.329487+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:18.329542+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:18.329777+00:00", "trade", 9.6496, 1.0]
["2026-09-21T14:23:18.330592+00:00", "trade", 9.6496, 3.0]
["2026-09-21T14:23:18.352206+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:19.316952+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:20.254573+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:20.295666+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:20.301816+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:20.687248+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:21.059795+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:21.065894+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:21.746394+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:21.746980+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:22.144500+00:00", "trade", 9.67, 100.0]
["2026-09-21T14:23:22.144504+00:00", "trade", 9.67, 100.0]
["2026-09-21T14:23:22.144506+00:00", "trade", 9.67, 100.0]
["2026-09-21T14:23:22.145439+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:22.145464+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:22.145509+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:22.147604+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:22.151122+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:22.155072+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:22.155673+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:22.703372+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:22.703853+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:24.610876+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:24.614224+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:24.789049+00:00", "trade", 9.665, 13.0]
["2026-09-21T14:23:25.045726+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:28.072744+00:00", "trade", 9.6676, 16.0]
["2026-09-21T14:23:28.672082+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:28.673075+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:28.673190+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:28.679675+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:28.744810+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:28.748825+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:28.815288+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:29.151739+00:00", "trade", 9.6677, 2.0]
["2026-09-21T14:23:29.436843+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:29.436914+00:00", "trade", 9.665, 300.0]
["2026-09-21T14:23:29.437319+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:29.565103+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:29.587707+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:29.587762+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:29.660690+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:29.661036+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:29.661036+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:29.661046+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:29.661046+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:29.661512+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:29.661913+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:29.661993+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:29.680402+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:29.993733+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:30.196962+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:30.199322+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:30.208133+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:30.208168+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:30.208168+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:30.208183+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:30.209090+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:30.214323+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:30.312386+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:30.312441+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:30.346698+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:30.830109+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:31.185284+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:31.185289+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:31.202309+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:31.202314+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:31.202380+00:00", "trade", 9.66, 100.0]
["2026-09-21T14:23:31.233854+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:31.233905+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:31.715932+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:31.716137+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:31.820320+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:31.912620+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:31.927751+00:00", "trade", 9.665, 500.0]
["2026-09-21T14:23:31.931901+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:33.053240+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:33.279408+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:33.329743+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:33.343310+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:33.343315+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:33.353920+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:33.388342+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:33.394773+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:33.421436+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:33.618700+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:33.622374+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:34.019103+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:35.016417+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:35.056548+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:35.179395+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:35.508017+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:35.508051+00:00", "trade", 9.66, 100.0]
["2026-09-21T14:23:35.508051+00:00", "trade", 9.66, 10.0]
["2026-09-21T14:23:35.508075+00:00", "trade", 9.66, 100.0]
["2026-09-21T14:23:35.508075+00:00", "trade", 9.66, 100.0]
["2026-09-21T14:23:35.508092+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:35.508097+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:35.508113+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:35.508132+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:35.508152+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:35.508188+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:35.508203+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:23:35.508213+00:00", "quote", 9.66, 9.66]
["2026-09-21T14:23:35.508233+00:00", "quote", 9.66, 9.66]
["2026-09-21T14:23:35.508253+00:00", "quote", 9.66, 9.66]
["2026-09-21T14:23:35.508258+00:00", "quote", 9.66, 9.66]
["2026-09-21T14:23:35.508263+00:00", "quote", 9.66, 9.66]
["2026-09-21T14:23:35.508301+00:00", "trade", 9.66, 10.0]
["2026-09-21T14:23:35.508328+00:00", "quote", 9.66, 9.66]
["2026-09-21T14:23:35.508333+00:00", "quote", 9.66, 9.66]
["2026-09-21T14:23:35.508373+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:23:35.508383+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:23:35.508739+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:23:35.508814+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:23:35.508814+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:23:35.508884+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:23:35.508884+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:23:35.508889+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:23:35.508889+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:23:35.508914+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:23:35.509010+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:23:35.509055+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:23:35.509055+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:23:35.509090+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:23:35.509135+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:23:35.509215+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:23:35.509330+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:23:35.509369+00:00", "trade", 9.6633, 21.0]
["2026-09-21T14:23:35.509370+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:23:35.509651+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:23:35.509977+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:23:35.511215+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:23:35.511811+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:23:35.512117+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:23:35.532439+00:00", "trade", 9.655, 200.0]
["2026-09-21T14:23:35.532497+00:00", "trade", 9.655, 200.0]
["2026-09-21T14:23:35.535567+00:00", "trade", 9.655, 200.0]
["2026-09-21T14:23:35.538649+00:00", "trade", 9.655, 200.0]
["2026-09-21T14:23:36.154466+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:23:36.424771+00:00", "trade", 9.655, 200.0]
["2026-09-21T14:23:36.425300+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:23:36.427009+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:23:36.452530+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:23:36.455086+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:23:38.014014+00:00", "trade", 9.65, 2.0]
["2026-09-21T14:23:38.014505+00:00", "trade", 9.655, 100.0]
["2026-09-21T14:23:38.014508+00:00", "trade", 9.655, 400.0]
["2026-09-21T14:23:38.014514+00:00", "trade", 9.655, 100.0]
["2026-09-21T14:23:38.014514+00:00", "trade", 9.655, 400.0]
["2026-09-21T14:23:38.014556+00:00", "trade", 9.65, 74.0]
["2026-09-21T14:23:38.014573+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:23:38.014983+00:00", "trade", 9.65, 100.0]
["2026-09-21T14:23:38.015350+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:23:38.015505+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:23:38.015608+00:00", "trade", 9.655, 200.0]
["2026-09-21T14:23:38.015801+00:00", "trade", 9.655, 26.0]
["2026-09-21T14:23:43.071542+00:00", "trade", 9.6629, 1.0]
["2026-09-21T14:23:44.874896+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:23:44.874976+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:23:44.875382+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:23:44.875417+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:23:44.921191+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:23:45.687294+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:23:45.689905+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:23:45.690402+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:23:46.675576+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:23:46.676108+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:23:46.683956+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:23:46.690943+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:23:46.691219+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:23:47.186507+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:23:47.195098+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:23:47.195579+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:23:47.216814+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:23:47.263235+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:23:47.673433+00:00", "trade", 9.66, 100.0]
["2026-09-21T14:23:47.673491+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:23:47.673512+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:23:47.673652+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:23:47.673722+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:23:47.674359+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:23:47.674359+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:23:47.674364+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:23:47.674409+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:23:47.674409+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:23:47.674449+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:23:47.674449+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:23:47.674449+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:23:47.674644+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:23:47.675647+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:23:47.676288+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:23:47.676729+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:23:47.696787+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:23:48.324145+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:23:48.324937+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:23:48.599906+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:23:48.609439+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:23:48.609504+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:23:48.993132+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:23:49.009601+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:23:49.010078+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:23:49.022968+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:23:49.969471+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:23:50.019445+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:23:50.020362+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:23:50.142804+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:23:51.076450+00:00", "trade", 9.655, 100.0]
["2026-09-21T14:23:51.077473+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:23:51.117308+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:23:51.118245+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:23:51.564633+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:23:51.566577+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:23:51.566768+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:23:51.608567+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:23:51.644294+00:00", "trade", 9.655, 4.0]
["2026-09-21T14:23:52.006695+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:23:52.179610+00:00", "trade", 9.655, 100.0]
["2026-09-21T14:23:52.181772+00:00", "trade", 9.655, 100.0]
["2026-09-21T14:23:52.182914+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:23:52.183270+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:23:53.818286+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:23:53.831448+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:23:53.863860+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:23:53.892413+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:23:54.756960+00:00", "trade", 9.655, 15.0]
["2026-09-21T14:23:54.788767+00:00", "trade", 9.66, 200.0]
["2026-09-21T14:23:54.789358+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:23:57.484196+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:23:57.576867+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:23:57.615955+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:23:57.650452+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:23:58.001211+00:00", "trade", 9.655, 1.0]
["2026-09-21T14:23:59.750530+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:23:59.951840+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:23:59.993755+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:24:00.886263+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:24:01.246741+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:24:01.275224+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:24:01.275535+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:24:01.288315+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:24:01.386023+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:24:01.438638+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:24:01.453874+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:24:01.515461+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:24:01.515581+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:24:01.516784+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:24:01.670234+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:24:03.173808+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:24:03.579333+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:24:04.111174+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:24:04.111174+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:24:04.115013+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:24:04.138429+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:24:04.139316+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:24:04.202020+00:00", "trade", 9.66, 100.0]
["2026-09-21T14:24:04.202020+00:00", "trade", 9.66, 300.0]
["2026-09-21T14:24:04.202937+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:24:04.203078+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:24:04.205774+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:24:04.208686+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:24:04.435937+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:24:04.436413+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:24:05.874406+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:24:08.144498+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:24:08.145541+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:24:08.146699+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:24:09.122376+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:24:09.195841+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:24:12.035893+00:00", "trade", 9.6518, 24.0]
["2026-09-21T14:24:12.040952+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:24:12.041308+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:24:12.041849+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:24:12.041924+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:24:12.042245+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:24:12.101030+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:24:12.101225+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:24:12.126671+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:24:12.135317+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:24:12.151585+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:24:12.152041+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:24:12.235821+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:24:12.283163+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:24:12.285644+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:24:12.411053+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:24:12.415007+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:24:13.904853+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:24:14.209909+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:24:14.211072+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:24:15.045984+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:24:15.045984+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:24:15.168811+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:24:15.240482+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:24:15.240607+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:24:15.440623+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:24:15.440623+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:24:15.541864+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:24:15.542265+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:24:15.574156+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:24:15.643055+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:24:15.844389+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:24:16.426911+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:24:16.820959+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:24:16.820999+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:24:16.821279+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:24:18.358323+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:24:18.358373+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:24:18.989134+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:24:19.012033+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:24:19.037990+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:24:19.041549+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:24:19.185912+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:24:19.235385+00:00", "trade", 9.655, 200.0]
["2026-09-21T14:24:19.310347+00:00", "trade", 9.655, 18.0]
["2026-09-21T14:24:19.777004+00:00", "trade", 9.655, 50.0]
["2026-09-21T14:24:19.778297+00:00", "trade", 9.6576, 20.0]
["2026-09-21T14:24:21.260480+00:00", "trade", 9.655, 19.0]
["2026-09-21T14:24:21.261723+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:24:21.261964+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:24:21.262405+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:24:21.360865+00:00", "trade", 9.655, 200.0]
["2026-09-21T14:24:21.361435+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:24:21.409615+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:24:22.157856+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:24:22.161199+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:24:22.527881+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:24:22.569426+00:00", "trade", 9.6551, 100.0]
["2026-09-21T14:24:23.550921+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:24:23.732368+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:24:24.528923+00:00", "trade", 9.6524, 100.0]
["2026-09-21T14:24:24.529494+00:00", "trade", 9.6524, 7.0]
["2026-09-21T14:24:24.615665+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:24:24.616166+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:24:24.616848+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:24:24.617294+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:24:24.620046+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:24:24.661549+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:24:24.661990+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:24:24.662026+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:24:28.639507+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:24:28.639557+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:24:29.963568+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:24:29.965571+00:00", "trade", 9.655, 100.0]
["2026-09-21T14:24:29.965613+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:24:29.993776+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:24:30.038647+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:24:30.062153+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:24:30.062744+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:24:30.063020+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:24:30.063186+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:24:30.063411+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:24:30.063622+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:24:30.064281+00:00", "trade", 9.65, 222.0]
["2026-09-21T14:24:30.064489+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:24:30.064784+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:24:30.064985+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:24:30.064985+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:24:30.065306+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:24:30.065306+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:24:30.065391+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:24:30.065787+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:24:30.066343+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:24:30.066503+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:24:30.067781+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:24:30.073149+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:24:30.073149+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:24:30.073625+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:24:30.081133+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:24:30.084707+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:24:30.161685+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:24:30.161689+00:00", "trade", 9.65, 100.0]
["2026-09-21T14:24:30.162737+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:24:30.162978+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:24:30.173608+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:24:30.186754+00:00", "trade", 9.655, 100.0]
["2026-09-21T14:24:31.610929+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:24:36.932917+00:00", "trade", 9.655, 100.0]
["2026-09-21T14:24:36.933080+00:00", "trade", 9.655, 100.0]
["2026-09-21T14:24:38.541419+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:24:38.541900+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:24:38.541960+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:24:38.545925+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:24:38.545980+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:24:38.546056+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:24:38.546056+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:24:38.551343+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:24:38.749092+00:00", "trade", 9.655, 300.0]
["2026-09-21T14:24:38.750380+00:00", "trade", 9.6538, 24.0]
["2026-09-21T14:24:40.216235+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:24:40.217052+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:24:40.217308+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:24:40.217438+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:24:40.217483+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:24:40.219067+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:24:40.219493+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:24:40.219859+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:24:40.219924+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:24:40.220265+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:24:40.220325+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:24:40.220340+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:24:40.220360+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:24:40.220385+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:24:40.221708+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:24:40.227327+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:24:40.227808+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:24:40.227848+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:24:40.227873+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:24:40.228289+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:24:40.234970+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:24:40.235451+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:24:40.263899+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:24:40.343328+00:00", "trade", 9.655, 300.0]
["2026-09-21T14:24:40.343899+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:24:40.344350+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:24:40.345753+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:24:40.519502+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:24:40.520023+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:24:40.520023+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:24:40.520249+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:24:40.520504+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:24:40.520554+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:24:40.520565+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:24:40.520630+00:00", "quote", 9.65, 9.65]
["2026-09-21T14:24:40.520645+00:00", "trade", 9.65, 100.0]
["2026-09-21T14:24:40.520645+00:00", "trade", 9.65, 6.0]
["2026-09-21T14:24:40.520648+00:00", "trade", 9.65, 12.0]
["2026-09-21T14:24:40.520651+00:00", "trade", 9.65, 26.0]
["2026-09-21T14:24:40.520660+00:00", "quote", 9.65, 9.65]
["2026-09-21T14:24:40.520660+00:00", "quote", 9.65, 9.65]
["2026-09-21T14:24:40.520665+00:00", "quote", 9.65, 9.65]
["2026-09-21T14:24:40.520702+00:00", "trade", 9.65, 200.0]
["2026-09-21T14:24:40.520745+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:24:40.520745+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:24:40.520750+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:24:40.520765+00:00", "quote", 9.65, 9.65]
["2026-09-21T14:24:40.520765+00:00", "quote", 9.65, 9.65]
["2026-09-21T14:24:40.520765+00:00", "quote", 9.65, 9.65]
["2026-09-21T14:24:40.520770+00:00", "quote", 9.65, 9.65]
["2026-09-21T14:24:40.520775+00:00", "quote", 9.65, 9.65]
["2026-09-21T14:24:40.520790+00:00", "quote", 9.65, 9.65]
["2026-09-21T14:24:40.520790+00:00", "quote", 9.65, 9.65]
["2026-09-21T14:24:40.520790+00:00", "quote", 9.65, 9.65]
["2026-09-21T14:24:40.520805+00:00", "quote", 9.65, 9.65]
["2026-09-21T14:24:40.520864+00:00", "trade", 9.65, 20.0]
["2026-09-21T14:24:40.520889+00:00", "trade", 9.65, 100.0]
["2026-09-21T14:24:40.521186+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:24:40.521302+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:24:40.521302+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:24:40.521422+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:24:40.521462+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:24:40.521492+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:24:40.521537+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:24:40.521582+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:24:40.521582+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:24:40.521682+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:24:40.521687+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:24:40.521687+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:24:40.521863+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:24:40.521903+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:24:40.521908+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:24:40.522058+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:24:40.522940+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:24:41.010987+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:24:42.472731+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:24:42.472771+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:24:42.472816+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:24:42.472816+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:24:42.473939+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:24:42.485301+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:24:42.486709+00:00", "trade", 9.64, 100.0]
["2026-09-21T14:24:42.486712+00:00", "trade", 9.64, 100.0]
["2026-09-21T14:24:42.487621+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:24:42.489541+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:24:42.503011+00:00", "trade", 9.64, 100.0]
["2026-09-21T14:24:42.503870+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:24:42.503930+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:24:42.503930+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:24:42.504386+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:24:42.504386+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:24:42.504466+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:24:42.506937+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:24:42.508230+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:24:42.513834+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:24:42.520037+00:00", "trade", 9.64, 100.0]
["2026-09-21T14:24:42.520037+00:00", "trade", 9.64, 100.0]
["2026-09-21T14:24:42.520951+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:24:42.520956+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:24:42.521031+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:24:42.521327+00:00", "trade", 9.6479, 21.0]
["2026-09-21T14:24:42.521873+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:24:42.598139+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:24:42.609461+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:24:42.609479+00:00", "trade", 9.64, 100.0]
["2026-09-21T14:24:42.609982+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:24:42.609982+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:24:42.610263+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:24:42.610739+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:24:42.612143+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:24:42.626186+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:24:42.639791+00:00", "trade", 9.645, 100.0]
["2026-09-21T14:24:42.640029+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:24:44.055172+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:24:44.473067+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:24:44.496140+00:00", "trade", 9.645, 200.0]
["2026-09-21T14:24:45.225873+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:24:45.512977+00:00", "trade", 9.645, 200.0]
["2026-09-21T14:24:45.627077+00:00", "trade", 9.64, 6.0]
["2026-09-21T14:24:45.627098+00:00", "trade", 9.645, 200.0]
["2026-09-21T14:24:45.627104+00:00", "trade", 9.645, 500.0]
["2026-09-21T14:24:45.627630+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:24:45.627644+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:24:45.627675+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:24:45.627710+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:24:45.627715+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:24:45.627720+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:24:45.627755+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:24:45.627760+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:24:45.627805+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:24:45.627805+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:24:45.627830+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:24:45.627880+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:24:45.628196+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:24:45.628316+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:24:45.628385+00:00", "trade", 9.6443, 25.0]
["2026-09-21T14:24:45.629243+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:24:45.629345+00:00", "trade", 9.64, 3.0]
["2026-09-21T14:24:47.381946+00:00", "trade", 9.645, 10.0]
["2026-09-21T14:24:47.675829+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:24:50.144206+00:00", "trade", 9.64, 24.0]
["2026-09-21T14:24:50.692657+00:00", "trade", 9.64, 100.0]
["2026-09-21T14:24:50.692685+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:24:52.820183+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:24:52.821381+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:24:52.835986+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:24:53.591067+00:00", "trade", 9.64, 100.0]
["2026-09-21T14:24:53.592070+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:24:53.593669+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:24:53.594511+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:24:54.235602+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:24:54.471037+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:24:54.476236+00:00", "trade", 9.645, 200.0]
["2026-09-21T14:24:54.476242+00:00", "trade", 9.645, 100.0]
["2026-09-21T14:24:54.476245+00:00", "trade", 9.645, 100.0]
["2026-09-21T14:24:54.476248+00:00", "trade", 9.645, 200.0]
["2026-09-21T14:24:54.476584+00:00", "trade", 9.645, 200.0]
["2026-09-21T14:24:54.477053+00:00", "trade", 9.645, 200.0]
["2026-09-21T14:24:54.477468+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:24:54.477798+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:24:54.478338+00:00", "trade", 9.6441, 22.0]
["2026-09-21T14:24:54.564835+00:00", "trade", 9.645, 200.0]
["2026-09-21T14:24:54.565347+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:24:54.565462+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:24:54.565768+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:24:54.565948+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:24:54.571343+00:00", "trade", 9.64, 100.0]
["2026-09-21T14:24:54.571361+00:00", "trade", 9.64, 100.0]
["2026-09-21T14:24:54.571367+00:00", "trade", 9.64, 52.0]
["2026-09-21T14:24:54.571367+00:00", "trade", 9.64, 200.0]
["2026-09-21T14:24:54.571425+00:00", "trade", 9.64, 100.0]
["2026-09-21T14:24:54.571431+00:00", "trade", 9.64, 54.0]
["2026-09-21T14:24:54.571436+00:00", "trade", 9.64, 100.0]
["2026-09-21T14:24:54.571436+00:00", "trade", 9.64, 46.0]
["2026-09-21T14:24:54.571436+00:00", "trade", 9.64, 100.0]
["2026-09-21T14:24:54.571439+00:00", "trade", 9.64, 154.0]
["2026-09-21T14:24:54.571476+00:00", "quote", 9.64, 9.64]
["2026-09-21T14:24:54.571491+00:00", "quote", 9.64, 9.64]
["2026-09-21T14:24:54.571507+00:00", "quote", 9.64, 9.64]
["2026-09-21T14:24:54.571507+00:00", "quote", 9.64, 9.64]
["2026-09-21T14:24:54.571511+00:00", "quote", 9.64, 9.64]
["2026-09-21T14:24:54.571537+00:00", "quote", 9.64, 9.64]
["2026-09-21T14:24:54.571541+00:00", "quote", 9.64, 9.64]
["2026-09-21T14:24:54.571541+00:00", "quote", 9.64, 9.64]
["2026-09-21T14:24:54.571602+00:00", "quote", 9.64, 9.64]
["2026-09-21T14:24:54.571602+00:00", "quote", 9.64, 9.64]
["2026-09-21T14:24:54.571852+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:24:54.571982+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:24:54.572178+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:24:54.572178+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:24:54.572268+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:24:54.572268+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:24:54.572303+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:24:54.572303+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:24:54.572303+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:24:54.572348+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:24:54.572373+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:24:54.572373+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:24:54.572374+00:00", "trade", 9.64, 100.0]
["2026-09-21T14:24:54.572404+00:00", "trade", 9.635, 100.0]
["2026-09-21T14:24:54.572429+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:24:54.572434+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:24:54.572444+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:24:54.572444+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:24:54.572464+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:24:54.572484+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:24:54.572629+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:24:54.572642+00:00", "trade", 9.64, 8.0]
["2026-09-21T14:24:54.572759+00:00", "trade", 9.6408, 22.0]
["2026-09-21T14:24:54.572780+00:00", "trade", 9.635, 100.0]
["2026-09-21T14:24:54.573932+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:24:54.574072+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:24:54.574423+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:24:54.574508+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:24:54.591158+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:24:54.679748+00:00", "trade", 9.635, 100.0]
["2026-09-21T14:24:54.680367+00:00", "trade", 9.635, 100.0]
["2026-09-21T14:24:54.684214+00:00", "trade", 9.63, 100.0]
["2026-09-21T14:24:54.684217+00:00", "trade", 9.63, 50.0]
["2026-09-21T14:24:54.684220+00:00", "trade", 9.63, 100.0]
["2026-09-21T14:24:54.684223+00:00", "trade", 9.63, 100.0]
["2026-09-21T14:24:54.684232+00:00", "trade", 9.63, 100.0]
["2026-09-21T14:24:54.684238+00:00", "trade", 9.63, 100.0]
["2026-09-21T14:24:54.684238+00:00", "trade", 9.63, 5.0]
["2026-09-21T14:24:54.684241+00:00", "trade", 9.63, 100.0]
["2026-09-21T14:24:54.684244+00:00", "trade", 9.63, 200.0]
["2026-09-21T14:24:54.684283+00:00", "trade", 9.63, 100.0]
["2026-09-21T14:24:54.684451+00:00", "trade", 9.63, 60.0]
["2026-09-21T14:24:54.684455+00:00", "trade", 9.63, 100.0]
["2026-09-21T14:24:54.684458+00:00", "trade", 9.63, 100.0]
["2026-09-21T14:24:54.684458+00:00", "trade", 9.63, 600.0]
["2026-09-21T14:24:54.684463+00:00", "trade", 9.63, 200.0]
["2026-09-21T14:24:54.684463+00:00", "trade", 9.63, 100.0]
["2026-09-21T14:24:54.684470+00:00", "quote", 9.63, 9.63]
["2026-09-21T14:24:54.684481+00:00", "quote", 9.63, 9.63]
["2026-09-21T14:24:54.684500+00:00", "quote", 9.63, 9.63]
["2026-09-21T14:24:54.684520+00:00", "quote", 9.63, 9.63]
["2026-09-21T14:24:54.684525+00:00", "quote", 9.63, 9.63]
["2026-09-21T14:24:54.684525+00:00", "quote", 9.63, 9.63]
["2026-09-21T14:24:54.684530+00:00", "quote", 9.63, 9.63]
["2026-09-21T14:24:54.684706+00:00", "quote", 9.63, 9.63]
["2026-09-21T14:24:54.684731+00:00", "quote", 9.63, 9.63]
["2026-09-21T14:24:54.684751+00:00", "quote", 9.63, 9.63]
["2026-09-21T14:24:54.684866+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:54.684906+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:54.684986+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:54.685107+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:54.685107+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:54.685112+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:54.685187+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:54.685267+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:54.685307+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:54.685342+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:54.685382+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:54.685382+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:54.685428+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:54.685428+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:54.685432+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:54.685432+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:54.685432+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:54.685432+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:54.685508+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:54.685546+00:00", "trade", 9.6326, 21.0]
["2026-09-21T14:24:54.685753+00:00", "trade", 9.63, 21.0]
["2026-09-21T14:24:54.686630+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:54.686986+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:54.687066+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:54.689868+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:54.690018+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:54.690389+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:54.690429+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:54.690469+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:54.693707+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:54.693747+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:54.694228+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:54.694268+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:54.694429+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:54.694494+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:54.694945+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:54.695416+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:54.695752+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:54.696173+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:54.697912+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:54.698388+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:54.698829+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:54.698960+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:54.714322+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:54.714336+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:54.728184+00:00", "trade", 9.625, 300.0]
["2026-09-21T14:24:54.729202+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:54.729838+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:54.729999+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:54.730069+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:54.731522+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:54.731748+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:54.731963+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:54.734113+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:54.734564+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:54.735562+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:54.772359+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:54.772931+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:54.772936+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:54.773056+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:54.773686+00:00", "trade", 9.62, 300.0]
["2026-09-21T14:24:54.773783+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:54.773853+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:54.773858+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:54.773872+00:00", "trade", 9.62, 500.0]
["2026-09-21T14:24:54.773893+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:54.774334+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:54.774334+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:54.775147+00:00", "trade", 9.6232, 25.0]
["2026-09-21T14:24:54.775697+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:54.781927+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:54.816830+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:54.817266+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:54.944309+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:55.073085+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:55.073201+00:00", "trade", 9.62, 194.0]
["2026-09-21T14:24:55.073213+00:00", "trade", 9.62, 3.0]
["2026-09-21T14:24:55.073216+00:00", "trade", 9.62, 3.0]
["2026-09-21T14:24:55.073591+00:00", "quote", 9.62, 9.62]
["2026-09-21T14:24:55.073651+00:00", "quote", 9.62, 9.62]
["2026-09-21T14:24:55.073656+00:00", "quote", 9.62, 9.62]
["2026-09-21T14:24:55.073662+00:00", "quote", 9.62, 9.62]
["2026-09-21T14:24:55.073782+00:00", "quote", 9.62, 9.62]
["2026-09-21T14:24:55.073794+00:00", "trade", 9.62, 5.0]
["2026-09-21T14:24:55.074128+00:00", "trade", 9.61, 75.0]
["2026-09-21T14:24:55.074131+00:00", "trade", 9.61, 120.0]
["2026-09-21T14:24:55.074188+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:24:55.074233+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:24:55.074273+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:24:55.074353+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:24:55.074514+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:24:55.074674+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:24:55.074714+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:24:55.074714+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:24:55.074794+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:24:55.074834+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:24:55.075055+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:24:55.075065+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:24:55.082307+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:24:55.082432+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:24:55.088878+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:24:55.089068+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:24:55.089158+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:24:55.089399+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:24:55.089640+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:24:55.091078+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:24:55.091544+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:24:55.134451+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:24:55.164177+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:24:55.253474+00:00", "trade", 9.61, 100.0]
["2026-09-21T14:24:55.253477+00:00", "trade", 9.61, 197.0]
["2026-09-21T14:24:55.253490+00:00", "trade", 9.61, 3.0]
["2026-09-21T14:24:55.254397+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:24:55.254397+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:24:55.254447+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:24:55.254883+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:24:55.256171+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:24:55.268881+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:24:55.272259+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:24:55.354740+00:00", "trade", 9.61, 100.0]
["2026-09-21T14:24:55.355763+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:24:55.369090+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:24:55.473804+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:24:55.474395+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:24:55.474601+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:24:55.474801+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:24:55.474841+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:24:55.475804+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:24:55.476044+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:24:55.476154+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:24:55.476270+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:24:55.476350+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:24:55.476780+00:00", "trade", 9.615, 248.0]
["2026-09-21T14:24:55.476948+00:00", "trade", 9.615, 200.0]
["2026-09-21T14:24:55.477219+00:00", "trade", 9.615, 352.0]
["2026-09-21T14:24:55.477763+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:24:55.477768+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:24:55.478241+00:00", "trade", 9.6134, 22.0]
["2026-09-21T14:24:55.479482+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:24:55.479798+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:24:55.481360+00:00", "trade", 9.615, 248.0]
["2026-09-21T14:24:55.490128+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:24:55.699230+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:24:55.699346+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:24:55.699802+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:24:55.700318+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:24:55.712121+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:24:55.793384+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:24:55.793866+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:24:55.858502+00:00", "trade", 9.6167, 44.0]
["2026-09-21T14:24:55.861242+00:00", "trade", 9.62, 300.0]
["2026-09-21T14:24:55.861305+00:00", "trade", 9.62, 300.0]
["2026-09-21T14:24:55.861792+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:24:55.861807+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:24:55.862158+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:24:55.862592+00:00", "trade", 9.6175, 22.0]
["2026-09-21T14:24:55.862827+00:00", "trade", 9.62, 200.0]
["2026-09-21T14:24:55.862840+00:00", "quote", 9.62, 9.62]
["2026-09-21T14:24:55.862850+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:55.862855+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:55.862869+00:00", "trade", 9.62, 100.0]
["2026-09-21T14:24:55.862869+00:00", "trade", 9.62, 8.0]
["2026-09-21T14:24:55.862895+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:55.862900+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:55.862915+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:55.862930+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:55.862955+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:55.863521+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:55.863571+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:55.863767+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:55.863847+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:55.863887+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:55.863887+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:55.864088+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:55.864267+00:00", "trade", 9.625, 200.0]
["2026-09-21T14:24:55.864719+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:55.865205+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:55.865250+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:55.865717+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:55.865717+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:55.882256+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:55.882692+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:57.080247+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:58.519698+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:58.519914+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:58.520194+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:58.520380+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:58.520515+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:58.526394+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:58.534869+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:58.539345+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:58.575436+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:58.619305+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:58.628467+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:58.628507+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:58.658078+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:58.864825+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:59.059007+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:59.059473+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:59.324774+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:59.493386+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:59.975453+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:24:59.993807+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:00.423750+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:00.674211+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:01.296858+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:03.124252+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:03.142816+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:03.143298+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:05.334127+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:05.335279+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:05.335370+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:05.338146+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:05.339760+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:05.341514+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:05.364850+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:05.364935+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:05.365737+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:05.367692+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:06.100446+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:06.100451+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:06.101598+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:06.102059+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:06.102761+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:06.103924+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:06.107297+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:06.303699+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:06.304356+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:06.304802+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:07.013699+00:00", "trade", 9.625, 200.0]
["2026-09-21T14:25:07.014054+00:00", "trade", 9.62, 97.0]
["2026-09-21T14:25:07.015032+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:07.015077+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:07.015113+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:07.015113+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:07.015554+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:07.016155+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:07.023462+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:07.023989+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:07.126693+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:07.210257+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:07.210337+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:07.210367+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:07.210578+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:07.210618+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:07.210873+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:07.310295+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:08.189578+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:08.435087+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:08.435172+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:08.435172+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:08.435659+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:09.313944+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:09.313944+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:09.325822+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:09.332709+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:09.333145+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:09.366038+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:09.599999+00:00", "trade", 9.625, 2.0]
["2026-09-21T14:25:10.074805+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:10.085034+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:11.222722+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:12.445307+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:12.562876+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:13.005415+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:13.005650+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:13.026104+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:13.028911+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:13.029507+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:13.030349+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:13.133264+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:13.342492+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:13.342492+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:13.484725+00:00", "trade", 9.6216, 44.0]
["2026-09-21T14:25:13.486500+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:13.486500+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:13.490219+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:13.490219+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:13.676597+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:13.780229+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:13.800798+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:13.801159+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:14.868042+00:00", "trade", 9.6482, 100.0]
["2026-09-21T14:25:15.478347+00:00", "trade", 9.62, 200.0]
["2026-09-21T14:25:15.479664+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:15.480065+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:15.480105+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:15.633515+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:15.633956+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:15.634076+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:17.111076+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:17.112234+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:17.829175+00:00", "trade", 9.6438, 28.0]
["2026-09-21T14:25:19.092627+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:19.682079+00:00", "trade", 9.625, 10.0]
["2026-09-21T14:25:19.973038+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:19.976221+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:19.979969+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:19.980446+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:19.981167+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:20.063819+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:20.550056+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:21.235057+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:21.401829+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:22.345935+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:22.349419+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:22.606541+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:22.606581+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:22.807810+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:22.807810+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:22.844818+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:22.846221+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:23.027633+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:23.028024+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:23.030034+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:23.030034+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:23.038243+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:23.039120+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:23.116389+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:23.116820+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:23.326414+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:23.326439+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:23.394271+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:23.394872+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:23.395198+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:23.396556+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:23.397553+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:23.584498+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:23.584679+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:23.585140+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:23.585741+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:23.586879+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:23.650621+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:23.651854+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:23.652154+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:23.652159+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:23.662835+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:23.875506+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:23.877436+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:23.878628+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:23.888176+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:24.187503+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:24.608275+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:24.608310+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:24.608751+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:24.688300+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:24.691292+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:24.691423+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:24.692059+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:24.865472+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:24.866184+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:24.866314+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:24.866394+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:24.866755+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:24.866800+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:24.869201+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:24.881801+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:24.882237+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:25.119647+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:25.130302+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:25.569678+00:00", "trade", 9.6481, 4.0]
["2026-09-21T14:25:25.612578+00:00", "trade", 9.62, 3.0]
["2026-09-21T14:25:25.863751+00:00", "trade", 9.622, 19.0]
["2026-09-21T14:25:27.745492+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:27.745537+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:27.745557+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:27.745572+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:27.745637+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:27.745697+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:27.746193+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:27.746193+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:27.746399+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:27.746484+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:27.746770+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:27.746805+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:27.747642+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:27.748312+00:00", "trade", 9.625, 100.0]
["2026-09-21T14:25:29.321282+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:29.322435+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:29.579622+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:29.993823+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:30.223730+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:30.288905+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:30.289226+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:30.479719+00:00", "trade", 9.6294, 1000.0]
["2026-09-21T14:25:30.481003+00:00", "trade", 9.629, 20.0]
["2026-09-21T14:25:31.146259+00:00", "trade", 9.6218, 200.0]
["2026-09-21T14:25:31.929416+00:00", "trade", 9.6381, 13.0]
["2026-09-21T14:25:33.515510+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:33.516617+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:37.048003+00:00", "trade", 9.6472, 4.0]
["2026-09-21T14:25:37.497527+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:37.502373+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:37.502679+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:37.502854+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:37.556333+00:00", "trade", 9.625, 213.0]
["2026-09-21T14:25:37.556908+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:37.557870+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:37.558362+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:37.578685+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:37.578720+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:37.578720+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:37.579166+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:37.579191+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:37.579191+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:37.580569+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:37.583146+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:37.586328+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:37.587115+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:37.593174+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:37.639510+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:37.729775+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:37.729940+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:37.732937+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:37.784951+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:37.886217+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:38.406756+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:38.514247+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:38.514738+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:38.575051+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:39.197087+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:39.200174+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:39.221776+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:39.225144+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:39.573458+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:25:40.107987+00:00", "trade", 9.6467, 1.0]
["2026-09-21T14:25:44.814964+00:00", "trade", 9.62, 100.0]
["2026-09-21T14:25:44.814967+00:00", "trade", 9.62, 100.0]
["2026-09-21T14:25:44.814970+00:00", "trade", 9.62, 36.0]
["2026-09-21T14:25:44.814992+00:00", "trade", 9.62, 100.0]
["2026-09-21T14:25:44.814994+00:00", "trade", 9.62, 100.0]
["2026-09-21T14:25:44.815003+00:00", "trade", 9.62, 100.0]
["2026-09-21T14:25:44.815003+00:00", "trade", 9.62, 64.0]
["2026-09-21T14:25:44.815006+00:00", "trade", 9.62, 100.0]
["2026-09-21T14:25:44.815012+00:00", "trade", 9.62, 164.0]
["2026-09-21T14:25:44.815015+00:00", "trade", 9.62, 100.0]
["2026-09-21T14:25:44.815018+00:00", "trade", 9.62, 36.0]
["2026-09-21T14:25:44.815644+00:00", "quote", 9.62, 9.62]
["2026-09-21T14:25:44.815654+00:00", "quote", 9.62, 9.62]
["2026-09-21T14:25:44.815669+00:00", "quote", 9.62, 9.62]
["2026-09-21T14:25:44.815669+00:00", "quote", 9.62, 9.62]
["2026-09-21T14:25:44.815735+00:00", "quote", 9.62, 9.62]
["2026-09-21T14:25:44.815744+00:00", "quote", 9.62, 9.62]
["2026-09-21T14:25:44.815749+00:00", "quote", 9.62, 9.62]
["2026-09-21T14:25:44.815765+00:00", "quote", 9.62, 9.62]
["2026-09-21T14:25:44.815800+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:25:44.815880+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:25:44.815920+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:25:44.815960+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:25:44.816000+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:25:44.816040+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:25:44.816040+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:25:44.816040+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:25:44.816241+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:25:44.816281+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:25:44.816314+00:00", "trade", 9.6213, 20.0]
["2026-09-21T14:25:44.816361+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:25:44.816401+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:25:44.816521+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:25:44.816797+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:25:44.818601+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:25:44.818641+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:25:44.818701+00:00", "trade", 9.62, 11.0]
["2026-09-21T14:25:44.856327+00:00", "trade", 9.62, 27.0]
["2026-09-21T14:25:45.106602+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:25:45.106632+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:25:45.106757+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:25:45.816366+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:25:45.816446+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:25:45.816647+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:25:45.816687+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:25:46.514112+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:25:47.075252+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:25:47.219119+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:25:47.694897+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:25:48.117237+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:25:49.134203+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:25:49.176904+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:25:49.439103+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:25:49.439304+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:25:49.439785+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:25:49.629206+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:25:49.629206+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:25:49.657335+00:00", "trade", 9.6341, 1.0]
["2026-09-21T14:25:49.914540+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:25:50.081082+00:00", "trade", 9.615, 10.0]
["2026-09-21T14:25:51.628058+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:25:52.127928+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:25:53.148352+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:25:53.484817+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:25:53.484872+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:25:53.484883+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:25:53.484923+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:25:53.485459+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:25:53.642021+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:25:53.839559+00:00", "trade", 9.615, 200.0]
["2026-09-21T14:25:53.840083+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:25:53.840133+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:25:53.842095+00:00", "trade", 9.615, 200.0]
["2026-09-21T14:25:53.842272+00:00", "trade", 9.615, 100.0]
["2026-09-21T14:25:53.842544+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:25:53.846839+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:25:53.846889+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:25:53.846914+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:25:53.846954+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:25:53.847495+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:25:53.847576+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:25:53.847977+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:25:53.848378+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:25:53.848413+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:25:53.848899+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:25:53.848899+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:25:53.848899+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:25:53.850728+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:25:53.867293+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:25:53.867779+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:25:53.869658+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:25:53.869723+00:00", "quote", 9.61, 9.61]
["2026-09-21T14:25:53.869728+00:00", "quote", 9.61, 9.61]
["2026-09-21T14:25:53.869738+00:00", "quote", 9.61, 9.61]
["2026-09-21T14:25:53.869743+00:00", "quote", 9.61, 9.61]
["2026-09-21T14:25:53.869794+00:00", "quote", 9.61, 9.61]
["2026-09-21T14:25:53.869804+00:00", "quote", 9.61, 9.61]
["2026-09-21T14:25:53.869804+00:00", "quote", 9.61, 9.61]
["2026-09-21T14:25:53.869819+00:00", "quote", 9.61, 9.61]
["2026-09-21T14:25:53.869904+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:25:53.870097+00:00", "trade", 9.61, 6.0]
["2026-09-21T14:25:53.870335+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:25:53.870385+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:25:53.870385+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:25:53.870385+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:25:53.870425+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:25:53.870460+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:25:53.870605+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:25:53.870706+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:25:53.870706+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:25:53.870736+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:25:53.871142+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:25:53.871222+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:25:53.871864+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:25:53.872224+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:25:53.872305+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:25:53.886149+00:00", "trade", 9.605, 101.0]
["2026-09-21T14:25:54.248551+00:00", "trade", 9.6434, 100.0]
["2026-09-21T14:25:54.249564+00:00", "trade", 9.6434, 6.0]
["2026-09-21T14:25:54.448772+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:25:54.895394+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:25:54.896622+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:25:57.484356+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:25:57.484477+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:25:58.034566+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:25:58.636438+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:25:58.636443+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:25:58.636447+00:00", "trade", 9.61, 4.0]
["2026-09-21T14:25:58.636450+00:00", "trade", 9.61, 96.0]
["2026-09-21T14:25:58.636531+00:00", "trade", 9.61, 100.0]
["2026-09-21T14:25:58.636535+00:00", "trade", 9.61, 100.0]
["2026-09-21T14:25:58.636564+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:25:58.636564+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:25:58.636584+00:00", "quote", 9.61, 9.61]
["2026-09-21T14:25:58.636599+00:00", "quote", 9.61, 9.61]
["2026-09-21T14:25:58.636604+00:00", "quote", 9.61, 9.61]
["2026-09-21T14:25:58.636619+00:00", "quote", 9.61, 9.61]
["2026-09-21T14:25:58.636624+00:00", "quote", 9.61, 9.61]
["2026-09-21T14:25:58.636624+00:00", "quote", 9.61, 9.61]
["2026-09-21T14:25:58.636649+00:00", "quote", 9.61, 9.61]
["2026-09-21T14:25:58.636664+00:00", "quote", 9.61, 9.61]
["2026-09-21T14:25:58.636669+00:00", "quote", 9.61, 9.61]
["2026-09-21T14:25:58.636684+00:00", "quote", 9.61, 9.61]
["2026-09-21T14:25:58.636684+00:00", "quote", 9.61, 9.61]
["2026-09-21T14:25:58.636719+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:25:58.636769+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:25:58.636864+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:25:58.636990+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:25:58.637210+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:25:58.637441+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:25:58.637456+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:25:58.637496+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:25:58.637521+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:25:58.637556+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:25:58.637819+00:00", "trade", 9.6147, 21.0]
["2026-09-21T14:25:58.638012+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:25:58.638207+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:25:58.639410+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:25:58.639460+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:25:58.640012+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:25:58.640042+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:25:58.640282+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:25:58.640313+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:25:58.640638+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:25:58.740656+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:25:58.744530+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:25:59.483244+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:25:59.483509+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:25:59.483514+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:25:59.483554+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:25:59.483600+00:00", "trade", 9.61, 9.0]
["2026-09-21T14:25:59.483925+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:25:59.494536+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:25:59.544625+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:25:59.591988+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:25:59.993844+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:26:00.189234+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:26:00.231735+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:26:00.241909+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:26:00.242225+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:26:00.441795+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:26:01.349821+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:26:01.350814+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:26:01.351124+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:26:01.353841+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:26:01.362106+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:26:01.630665+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:26:02.130743+00:00", "trade", 9.6172, 7.0]
["2026-09-21T14:26:02.162265+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:26:02.162270+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:26:02.162315+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:26:02.548775+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:26:02.550404+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:26:02.629231+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:26:02.629290+00:00", "trade", 9.61, 100.0]
["2026-09-21T14:26:02.629357+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:26:03.042620+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:26:03.902221+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:26:03.902567+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:26:03.905028+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:26:06.071628+00:00", "trade", 9.615, 5.0]
["2026-09-21T14:26:06.768092+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:26:06.770693+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:26:06.839868+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:26:06.842103+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:26:06.845487+00:00", "trade", 9.61, 100.0]
["2026-09-21T14:26:06.845552+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:26:06.846479+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:26:06.851962+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:26:06.936854+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:26:06.941174+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:26:07.705167+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:26:07.725486+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:26:07.743213+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:26:07.785584+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:26:07.912967+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:26:07.913227+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:26:07.913308+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:26:07.913458+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:26:07.913944+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:26:07.919708+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:26:07.922053+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:26:07.922084+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:26:07.923828+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:26:07.928985+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:26:09.193214+00:00", "trade", 9.615, 29.0]
["2026-09-21T14:26:09.404251+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:26:09.404316+00:00", "trade", 9.615, 10.0]
["2026-09-21T14:26:09.404382+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:26:09.405193+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:26:09.718334+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:26:10.140270+00:00", "trade", 9.6208, 12.0]
["2026-09-21T14:26:10.140599+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:26:10.140667+00:00", "trade", 9.6208, 3.0]
["2026-09-21T14:26:10.152823+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:26:10.214314+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:26:12.349069+00:00", "trade", 9.6419, 8.0]
["2026-09-21T14:26:12.483480+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:26:12.483480+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:26:12.483561+00:00", "trade", 9.615, 22.0]
["2026-09-21T14:26:12.484151+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:26:12.484232+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:26:12.484653+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:26:12.484793+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:26:12.490928+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:26:12.491001+00:00", "trade", 9.615, 100.0]
["2026-09-21T14:26:12.491389+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:26:12.491820+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:26:12.491860+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:26:12.492035+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:26:12.492035+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:26:12.511873+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:26:12.512018+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:26:12.512524+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:26:12.512840+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:26:12.516208+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:26:12.613199+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:26:12.666631+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:26:12.667508+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:26:12.667989+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:26:12.668555+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:26:12.899049+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:26:13.004680+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:26:13.190031+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:26:13.190082+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:26:13.190122+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:26:13.190157+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:26:13.190182+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:26:13.193855+00:00", "trade", 9.61, 100.0]
["2026-09-21T14:26:13.193906+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:26:13.193956+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:26:13.194016+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:26:13.194803+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:26:13.194823+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:26:13.194823+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:26:13.194903+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:26:13.209347+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:26:13.214630+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:26:13.380480+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:26:13.381051+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:26:13.387296+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:26:13.387371+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:26:13.387381+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:26:13.387421+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:26:13.387431+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:26:13.390509+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:26:13.394648+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:26:13.643330+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:26:13.687220+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:26:13.777991+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:26:13.778136+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:26:13.780587+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:26:14.097070+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:26:14.098008+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:26:14.186854+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:26:14.308925+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:26:14.387933+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:26:14.394694+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:26:15.079654+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:26:15.146067+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:26:15.454797+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:26:15.481786+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:26:15.610108+00:00", "trade", 9.61, 200.0]
["2026-09-21T14:26:15.652763+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:26:15.653425+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:26:15.954782+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:26:16.714194+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:26:16.717151+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:26:16.717487+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:26:16.783409+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:26:16.783449+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:26:16.783474+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:26:16.786902+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:26:16.824482+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:26:16.848283+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:26:16.961498+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:26:16.962370+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:26:17.476258+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:26:17.523686+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:26:17.524593+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:26:17.537273+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:26:19.088084+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:26:20.019641+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:26:20.178655+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:26:20.178655+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:26:20.178655+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:26:20.181933+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:26:20.190854+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:26:20.191500+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:26:20.191555+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:26:20.191656+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:26:20.191761+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:26:20.192137+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:26:20.192377+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:26:20.192969+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:26:20.193139+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:26:20.193470+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:26:20.193941+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:26:20.196723+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:26:20.242998+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:26:20.243434+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:26:21.205940+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:26:21.206105+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:26:21.568442+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:26:21.569385+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:26:21.569455+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:26:21.570382+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:26:21.570487+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:26:21.788631+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:26:21.789438+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:26:22.495226+00:00", "trade", 9.61, 100.0]
["2026-09-21T14:26:22.495243+00:00", "quote", 9.61, 9.61]
["2026-09-21T14:26:22.495248+00:00", "quote", 9.61, 9.61]
["2026-09-21T14:26:22.495248+00:00", "quote", 9.61, 9.61]
["2026-09-21T14:26:22.495253+00:00", "quote", 9.61, 9.61]
["2026-09-21T14:26:22.495273+00:00", "quote", 9.61, 9.61]
["2026-09-21T14:26:22.495323+00:00", "quote", 9.61, 9.61]
["2026-09-21T14:26:22.495323+00:00", "quote", 9.61, 9.61]
["2026-09-21T14:26:22.495338+00:00", "quote", 9.61, 9.61]
["2026-09-21T14:26:22.495344+00:00", "quote", 9.61, 9.61]
["2026-09-21T14:26:22.495521+00:00", "trade", 9.61, 10.0]
["2026-09-21T14:26:22.495599+00:00", "quote", 9.61, 9.61]
["2026-09-21T14:26:22.495624+00:00", "quote", 9.61, 9.61]
["2026-09-21T14:26:22.495699+00:00", "quote", 9.61, 9.61]
["2026-09-21T14:26:22.495701+00:00", "trade", 9.61, 10.0]
["2026-09-21T14:26:22.495905+00:00", "quote", 9.61, 9.61]
["2026-09-21T14:26:22.495925+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:26:22.495925+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:26:22.495945+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:26:22.496125+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:26:22.496156+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:26:22.496180+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:26:22.496200+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:26:22.496346+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:26:22.496366+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:26:22.496421+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:26:22.496426+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:26:22.496446+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:26:22.496727+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:26:22.496862+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:26:22.497198+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:26:22.499187+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:26:22.499709+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:26:22.674344+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:26:22.823130+00:00", "trade", 9.6, 100.0]
["2026-09-21T14:26:22.823154+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:26:22.823635+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:26:22.829995+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:26:23.214520+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:26:23.214921+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:26:23.215442+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:26:23.323454+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:26:23.323545+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:26:23.323575+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:26:23.323815+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:26:23.324357+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:26:23.324382+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:26:23.324422+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:26:23.324452+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:26:23.324868+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:26:23.325018+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:26:23.325193+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:26:23.325469+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:26:23.327188+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:26:23.328191+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:26:23.328466+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:26:23.328912+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:26:23.350484+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:26:23.350519+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:26:23.350724+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:26:23.350799+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:26:23.351005+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:26:23.351005+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:26:23.351245+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:26:23.351476+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:26:23.351957+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:26:23.353406+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:26:23.402783+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:26:23.403199+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:26:23.568342+00:00", "trade", 9.619, 6.0]
["2026-09-21T14:26:23.568968+00:00", "trade", 9.619, 3.0]
["2026-09-21T14:26:23.569731+00:00", "trade", 9.619, 2.0]
["2026-09-21T14:26:24.401129+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:26:24.401510+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:26:24.401570+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:26:24.401946+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:26:24.402067+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:26:24.402067+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:26:24.402187+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:26:24.402217+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:26:24.402217+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:26:24.402267+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:26:24.403309+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:26:24.404307+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:26:24.405109+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:26:24.714645+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:26:24.714846+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:26:24.715167+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:26:24.715327+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:26:24.715383+00:00", "trade", 9.6, 100.0]
["2026-09-21T14:26:24.715407+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:26:24.715407+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:26:24.715422+00:00", "trade", 9.6, 400.0]
["2026-09-21T14:26:24.715447+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:26:24.715768+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:26:24.715888+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:26:24.715888+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:26:24.716249+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:26:24.716289+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:26:24.716330+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:26:24.716670+00:00", "trade", 9.6089, 20.0]
["2026-09-21T14:26:24.716730+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:26:24.716846+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:26:24.717287+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:26:24.801196+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:26:24.801678+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:26:25.029039+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:26:25.359335+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:26:25.359781+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:26:27.588856+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:26:27.962659+00:00", "trade", 9.6, 3.0]
["2026-09-21T14:26:27.962659+00:00", "trade", 9.6, 6.0]
["2026-09-21T14:26:27.962665+00:00", "trade", 9.6, 100.0]
["2026-09-21T14:26:27.962668+00:00", "trade", 9.6, 12.0]
["2026-09-21T14:26:27.962681+00:00", "quote", 9.6, 9.6]
["2026-09-21T14:26:27.962681+00:00", "quote", 9.6, 9.6]
["2026-09-21T14:26:27.962698+00:00", "trade", 9.6, 10.0]
["2026-09-21T14:26:27.962704+00:00", "trade", 9.6, 100.0]
["2026-09-21T14:26:27.962711+00:00", "quote", 9.6, 9.6]
["2026-09-21T14:26:27.962716+00:00", "quote", 9.6, 9.6]
["2026-09-21T14:26:27.962721+00:00", "quote", 9.6, 9.6]
["2026-09-21T14:26:27.962726+00:00", "quote", 9.6, 9.6]
["2026-09-21T14:26:27.962726+00:00", "quote", 9.6, 9.6]
["2026-09-21T14:26:27.962732+00:00", "quote", 9.6, 9.6]
["2026-09-21T14:26:27.962751+00:00", "quote", 9.6, 9.6]
["2026-09-21T14:26:27.962781+00:00", "quote", 9.6, 9.6]
["2026-09-21T14:26:27.962797+00:00", "quote", 9.6, 9.6]
["2026-09-21T14:26:27.962987+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:26:27.963368+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:26:27.963428+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:26:27.963463+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:26:27.963473+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:26:27.963478+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:26:27.963543+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:26:27.963548+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:26:27.963583+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:26:27.963608+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:26:27.963653+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:26:27.963653+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:26:27.963658+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:26:27.963899+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:26:27.963934+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:26:27.963934+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:26:27.964024+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:26:27.964024+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:26:27.964535+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:26:27.974148+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:26:28.019922+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:26:28.065795+00:00", "trade", 9.595, 1.0]
["2026-09-21T14:26:28.109910+00:00", "trade", 9.595, 6.0]
["2026-09-21T14:26:29.993870+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:26:30.895637+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:26:30.899365+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:26:30.899380+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:26:30.899566+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:26:30.899566+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:26:30.899576+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:26:30.899817+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:26:30.902483+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:26:30.910863+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:26:30.911329+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:26:30.928167+00:00", "trade", 9.595, 300.0]
["2026-09-21T14:26:30.928495+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:26:30.928856+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:26:30.936596+00:00", "trade", 9.5986, 100.0]
["2026-09-21T14:26:30.937231+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:26:30.937692+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:26:30.967483+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:26:30.967959+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:26:31.075034+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:26:31.655741+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:26:32.063105+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:26:32.063556+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:26:32.064072+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:26:32.069024+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:26:32.069079+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:26:32.091443+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:26:32.104809+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:26:32.132738+00:00", "trade", 9.6035, 6.0]
["2026-09-21T14:26:32.138895+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:26:32.258219+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:26:32.258661+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:26:32.451404+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:26:32.451444+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:26:32.540030+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:26:32.540110+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:26:32.547313+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:26:32.672140+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:26:32.672230+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:26:33.128821+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:26:36.081415+00:00", "trade", 9.595, 1.0]
["2026-09-21T14:26:36.853035+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:26:36.853592+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:26:36.854063+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:26:36.857155+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:26:37.806236+00:00", "trade", 9.59, 200.0]
["2026-09-21T14:26:37.806239+00:00", "trade", 9.59, 100.0]
["2026-09-21T14:26:37.806242+00:00", "trade", 9.59, 74.0]
["2026-09-21T14:26:37.806257+00:00", "trade", 9.59, 75.0]
["2026-09-21T14:26:37.806260+00:00", "trade", 9.59, 48.0]
["2026-09-21T14:26:37.806264+00:00", "trade", 9.59, 3.0]
["2026-09-21T14:26:37.806266+00:00", "trade", 9.59, 400.0]
["2026-09-21T14:26:37.806266+00:00", "trade", 9.59, 100.0]
["2026-09-21T14:26:37.806269+00:00", "trade", 9.59, 100.0]
["2026-09-21T14:26:37.806329+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:26:37.806329+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:26:37.806334+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:26:37.806334+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:26:37.806359+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:26:37.806420+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:26:37.806420+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:26:37.806440+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:26:37.806475+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:26:37.806475+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:26:37.807061+00:00", "quote", 9.59, 9.59]
["2026-09-21T14:26:37.807086+00:00", "quote", 9.59, 9.59]
["2026-09-21T14:26:37.807086+00:00", "quote", 9.59, 9.59]
["2026-09-21T14:26:37.807101+00:00", "quote", 9.59, 9.59]
["2026-09-21T14:26:37.807101+00:00", "quote", 9.59, 9.59]
["2026-09-21T14:26:37.807106+00:00", "quote", 9.59, 9.59]
["2026-09-21T14:26:37.807151+00:00", "quote", 9.59, 9.59]
["2026-09-21T14:26:37.807159+00:00", "trade", 9.59, 100.0]
["2026-09-21T14:26:37.807186+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:26:37.807186+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:26:37.807191+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:26:37.807222+00:00", "quote", 9.59, 9.59]
["2026-09-21T14:26:37.807231+00:00", "quote", 9.59, 9.59]
["2026-09-21T14:26:37.807472+00:00", "quote", 9.59, 9.59]
["2026-09-21T14:26:37.807477+00:00", "quote", 9.59, 9.59]
["2026-09-21T14:26:37.807526+00:00", "trade", 9.597, 22.0]
["2026-09-21T14:26:37.807542+00:00", "trade", 9.59, 100.0]
["2026-09-21T14:26:37.807542+00:00", "quote", 9.59, 9.59]
["2026-09-21T14:26:37.807544+00:00", "trade", 9.59, 100.0]
["2026-09-21T14:26:37.807547+00:00", "trade", 9.59, 36.0]
["2026-09-21T14:26:37.807567+00:00", "quote", 9.59, 9.59]
["2026-09-21T14:26:37.807622+00:00", "quote", 9.59, 9.59]
["2026-09-21T14:26:37.807652+00:00", "quote", 9.59, 9.59]
["2026-09-21T14:26:37.807662+00:00", "quote", 9.59, 9.59]
["2026-09-21T14:26:37.807746+00:00", "trade", 9.59, 200.0]
["2026-09-21T14:26:37.807748+00:00", "quote", 9.59, 9.59]
["2026-09-21T14:26:37.807783+00:00", "quote", 9.59, 9.59]
["2026-09-21T14:26:37.807785+00:00", "trade", 9.59, 100.0]
["2026-09-21T14:26:37.807788+00:00", "trade", 9.59, 58.0]
["2026-09-21T14:26:37.807788+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:26:37.807818+00:00", "trade", 9.59, 36.0]
["2026-09-21T14:26:37.807823+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:26:37.807823+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:26:37.807998+00:00", "trade", 9.59, 200.0]
["2026-09-21T14:26:37.808063+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:26:37.808063+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:26:37.808068+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:26:37.808103+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:26:37.808143+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:26:37.808384+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:26:37.808424+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:26:37.808504+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:26:37.808544+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:26:37.808665+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:26:37.808822+00:00", "trade", 9.59, 20.0]
["2026-09-21T14:26:37.809542+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:26:37.809702+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:26:37.809983+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:26:37.810504+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:26:37.810945+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:26:37.811702+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:26:37.813640+00:00", "trade", 9.595, 100.0]
["2026-09-21T14:26:37.814680+00:00", "trade", 9.585, 100.0]
["2026-09-21T14:26:37.815145+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:26:37.815239+00:00", "trade", 9.585, 148.0]
["2026-09-21T14:26:37.815393+00:00", "trade", 9.585, 100.0]
["2026-09-21T14:26:37.815654+00:00", "trade", 9.585, 20.0]
["2026-09-21T14:26:37.815976+00:00", "trade", 9.59, 100.0]
["2026-09-21T14:26:37.816677+00:00", "trade", 9.5889, 21.0]
["2026-09-21T14:26:37.818072+00:00", "trade", 9.59, 300.0]
["2026-09-21T14:26:37.819105+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:26:37.819425+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:26:37.819546+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:26:37.820285+00:00", "trade", 9.585, 148.0]
["2026-09-21T14:26:37.821145+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:26:37.837766+00:00", "trade", 9.59, 11.0]
["2026-09-21T14:26:37.838786+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:26:37.838942+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:26:37.911299+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:26:37.911299+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:26:37.911735+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:26:38.045539+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:26:38.051388+00:00", "trade", 9.58, 200.0]
["2026-09-21T14:26:38.721683+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:26:38.748692+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:26:38.748968+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:26:38.749008+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:26:38.749128+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:26:38.838040+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:26:38.852404+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:26:38.879213+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:26:38.879488+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:26:39.655425+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:26:39.655465+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:26:39.688303+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:26:39.688825+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:26:40.057331+00:00", "trade", 9.585, 5.0]
["2026-09-21T14:26:40.058194+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:26:40.059736+00:00", "trade", 9.585, 100.0]
["2026-09-21T14:26:40.060339+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:26:40.159312+00:00", "trade", 9.585, 100.0]
["2026-09-21T14:26:40.799994+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:26:40.800230+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:26:40.800235+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:26:42.014189+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:26:42.014670+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:26:42.014670+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:26:42.104153+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:26:42.104900+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:26:42.540632+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:26:42.923446+00:00", "trade", 9.5885, 1.0]
["2026-09-21T14:26:43.139477+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:26:43.143602+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:26:43.144078+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:26:44.941586+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:26:44.963114+00:00", "trade", 9.585, 100.0]
["2026-09-21T14:26:44.963754+00:00", "trade", 9.585, 232.0]
["2026-09-21T14:26:44.964013+00:00", "trade", 9.585, 94.0]
["2026-09-21T14:26:44.964395+00:00", "trade", 9.586, 20.0]
["2026-09-21T14:26:44.967838+00:00", "trade", 9.585, 100.0]
["2026-09-21T14:26:44.968069+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:26:44.968831+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:26:44.969152+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:26:45.029614+00:00", "trade", 9.585, 100.0]
["2026-09-21T14:26:45.042416+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:26:45.042537+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:26:45.042577+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:26:45.042897+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:26:45.043414+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:26:45.052380+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:26:45.078877+00:00", "trade", 9.585, 102.0]
["2026-09-21T14:26:45.080146+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:26:45.148138+00:00", "trade", 9.585, 76.0]
["2026-09-21T14:26:45.190689+00:00", "trade", 9.585, 145.0]
["2026-09-21T14:26:45.191251+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:26:45.191600+00:00", "trade", 9.585, 65.0]
["2026-09-21T14:26:45.191822+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:26:45.192022+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:26:45.192154+00:00", "trade", 9.585, 17.0]
["2026-09-21T14:26:45.192340+00:00", "trade", 9.585, 4.0]
["2026-09-21T14:26:45.193140+00:00", "trade", 9.585, 1.0]
["2026-09-21T14:26:45.193982+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:26:45.194062+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:26:45.263528+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:26:45.263959+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:26:45.326908+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:26:45.358423+00:00", "trade", 9.59, 1100.0]
["2026-09-21T14:26:45.358439+00:00", "quote", 9.59, 9.59]
["2026-09-21T14:26:45.358443+00:00", "quote", 9.59, 9.59]
["2026-09-21T14:26:45.358449+00:00", "quote", 9.59, 9.59]
["2026-09-21T14:26:45.358449+00:00", "quote", 9.59, 9.59]
["2026-09-21T14:26:45.358458+00:00", "quote", 9.59, 9.59]
["2026-09-21T14:26:45.358479+00:00", "quote", 9.59, 9.59]
["2026-09-21T14:26:45.358501+00:00", "trade", 9.59, 1.0]
["2026-09-21T14:26:45.358519+00:00", "quote", 9.59, 9.59]
["2026-09-21T14:26:45.358524+00:00", "quote", 9.59, 9.59]
["2026-09-21T14:26:45.358529+00:00", "quote", 9.59, 9.59]
["2026-09-21T14:26:45.358534+00:00", "quote", 9.59, 9.59]
["2026-09-21T14:26:45.358599+00:00", "quote", 9.59, 9.59]
["2026-09-21T14:26:45.358839+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:26:45.359185+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:26:45.359236+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:26:45.359240+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:26:45.359275+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:26:45.359306+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:26:45.359306+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:26:45.359356+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:26:45.359379+00:00", "trade", 9.59, 100.0]
["2026-09-21T14:26:45.359396+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:26:45.359396+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:26:45.359596+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:26:45.359709+00:00", "trade", 9.5877, 37.0]
["2026-09-21T14:26:45.359890+00:00", "trade", 9.59, 200.0]
["2026-09-21T14:26:45.359893+00:00", "trade", 9.59, 200.0]
["2026-09-21T14:26:45.359893+00:00", "trade", 9.59, 900.0]
["2026-09-21T14:26:45.359917+00:00", "trade", 9.59, 500.0]
["2026-09-21T14:26:45.359942+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:26:45.360398+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:26:45.360438+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:26:45.360438+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:26:45.360478+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:26:45.360478+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:26:45.361160+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:26:45.361177+00:00", "trade", 9.59, 25.0]
["2026-09-21T14:26:45.361258+00:00", "trade", 9.5885, 21.0]
["2026-09-21T14:26:45.361561+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:26:45.361561+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:26:45.362172+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:26:45.362177+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:26:45.362638+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:26:45.366876+00:00", "trade", 9.59, 300.0]
["2026-09-21T14:26:45.374321+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:26:45.419935+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:26:45.420411+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:26:45.461830+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:26:45.462070+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:26:45.710771+00:00", "trade", 9.6392, 100.0]
["2026-09-21T14:26:45.711634+00:00", "trade", 9.6392, 100.0]
["2026-09-21T14:26:48.148945+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:26:48.149386+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:26:48.149541+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:26:48.803650+00:00", "trade", 9.595, 2.0]
["2026-09-21T14:26:48.919674+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:26:50.202412+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:26:50.202894+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:26:50.569762+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:26:51.262039+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:26:51.262465+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:26:51.262470+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:26:51.263197+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:26:51.536688+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:26:51.537289+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:26:51.563394+00:00", "trade", 9.595, 100.0]
["2026-09-21T14:26:51.564611+00:00", "trade", 9.595, 200.0]
["2026-09-21T14:26:51.565892+00:00", "trade", 9.5914, 20.0]
["2026-09-21T14:26:51.566070+00:00", "trade", 9.595, 250.0]
["2026-09-21T14:26:51.567053+00:00", "trade", 9.595, 250.0]
["2026-09-21T14:26:51.567342+00:00", "trade", 9.595, 4.0]
["2026-09-21T14:26:51.568151+00:00", "trade", 9.595, 246.0]
["2026-09-21T14:26:51.568211+00:00", "trade", 9.595, 79.0]
["2026-09-21T14:26:51.568814+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:26:51.568924+00:00", "trade", 9.595, 123.0]
["2026-09-21T14:26:51.596424+00:00", "trade", 9.595, 64.0]
["2026-09-21T14:26:51.606664+00:00", "trade", 9.595, 21.0]
["2026-09-21T14:26:51.669384+00:00", "trade", 9.595, 141.0]
["2026-09-21T14:26:51.669585+00:00", "trade", 9.595, 26.0]
["2026-09-21T14:26:51.669709+00:00", "trade", 9.595, 4.0]
["2026-09-21T14:26:51.670665+00:00", "trade", 9.595, 21.0]
["2026-09-21T14:26:52.339504+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:26:54.048701+00:00", "trade", 9.595, 400.0]
["2026-09-21T14:26:54.048761+00:00", "trade", 9.595, 100.0]
["2026-09-21T14:26:54.048845+00:00", "trade", 9.595, 216.0]
["2026-09-21T14:26:54.049943+00:00", "trade", 9.595, 129.0]
["2026-09-21T14:26:54.050466+00:00", "trade", 9.595, 42.0]
["2026-09-21T14:26:54.051142+00:00", "trade", 9.595, 6.0]
["2026-09-21T14:26:54.051774+00:00", "trade", 9.595, 126.0]
["2026-09-21T14:26:54.052523+00:00", "trade", 9.595, 18.0]
["2026-09-21T14:26:54.080192+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:26:54.152021+00:00", "trade", 9.595, 3.0]
["2026-09-21T14:26:57.140841+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:26:57.141252+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:26:57.142089+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:26:57.274294+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:26:57.333690+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:26:57.366659+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:26:57.589414+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:26:57.617902+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:26:58.186525+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:26:58.324052+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:26:58.959620+00:00", "trade", 9.595, 9.0]
["2026-09-21T14:26:58.960883+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:26:59.083460+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:26:59.993886+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:00.496658+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:01.330543+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:03.681433+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:03.681473+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:03.683954+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:03.805994+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:03.903065+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:03.968246+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:04.069151+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:04.257524+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:06.086016+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:06.088336+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:06.187367+00:00", "quote", 9.59, 9.6]
["2026-09-21T14:27:06.366792+00:00", "trade", 9.6, 100.0]
["2026-09-21T14:27:06.366795+00:00", "trade", 9.6, 100.0]
["2026-09-21T14:27:06.366799+00:00", "trade", 9.6, 203.0]
["2026-09-21T14:27:06.366801+00:00", "trade", 9.6, 300.0]
["2026-09-21T14:27:06.366829+00:00", "trade", 9.6, 1.0]
["2026-09-21T14:27:06.366829+00:00", "trade", 9.6, 100.0]
["2026-09-21T14:27:06.366831+00:00", "trade", 9.6, 200.0]
["2026-09-21T14:27:06.366927+00:00", "trade", 9.6, 297.0]
["2026-09-21T14:27:06.367012+00:00", "trade", 9.6, 30.0]
["2026-09-21T14:27:06.367015+00:00", "trade", 9.6, 200.0]
["2026-09-21T14:27:06.367042+00:00", "trade", 9.6, 280.0]
["2026-09-21T14:27:06.367045+00:00", "trade", 9.6, 100.0]
["2026-09-21T14:27:06.367048+00:00", "trade", 9.6, 386.0]
["2026-09-21T14:27:06.367291+00:00", "quote", 9.6, 9.6]
["2026-09-21T14:27:06.367296+00:00", "quote", 9.6, 9.6]
["2026-09-21T14:27:06.367296+00:00", "quote", 9.6, 9.6]
["2026-09-21T14:27:06.367381+00:00", "quote", 9.6, 9.6]
["2026-09-21T14:27:06.367416+00:00", "quote", 9.6, 9.6]
["2026-09-21T14:27:06.367421+00:00", "quote", 9.6, 9.6]
["2026-09-21T14:27:06.367536+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:27:06.367676+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:27:06.367697+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:27:06.367706+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:27:06.367817+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:27:06.367817+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:27:06.367827+00:00", "trade", 9.595, 140.0]
["2026-09-21T14:27:06.367863+00:00", "trade", 9.5954, 21.0]
["2026-09-21T14:27:06.367867+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:27:06.367907+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:27:06.367907+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:27:06.367907+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:27:06.368012+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:27:06.368067+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:27:06.368067+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:27:06.368107+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:27:06.368187+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:27:06.368203+00:00", "trade", 9.605, 12.0]
["2026-09-21T14:27:06.368208+00:00", "trade", 9.6, 23.0]
["2026-09-21T14:27:06.368308+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:27:06.368383+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:27:06.368734+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:27:06.368824+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:27:06.369102+00:00", "trade", 9.5994, 21.0]
["2026-09-21T14:27:06.370693+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:27:06.370909+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:27:06.376598+00:00", "trade", 9.605, 100.0]
["2026-09-21T14:27:06.542162+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:27:06.542633+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:27:06.551764+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:27:06.652279+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:27:06.805629+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:27:06.943772+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:27:07.021678+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:27:07.367791+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:27:07.368032+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:27:08.535972+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:27:08.536433+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:27:08.536894+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:27:08.756662+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:27:08.756863+00:00", "trade", 9.605, 143.0]
["2026-09-21T14:27:08.757118+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:27:08.758222+00:00", "trade", 9.605, 250.0]
["2026-09-21T14:27:08.759845+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:27:08.761025+00:00", "trade", 9.605, 50.0]
["2026-09-21T14:27:08.761818+00:00", "trade", 9.605, 67.0]
["2026-09-21T14:27:08.763103+00:00", "trade", 9.5972, 20.0]
["2026-09-21T14:27:08.768239+00:00", "trade", 9.605, 181.0]
["2026-09-21T14:27:09.545847+00:00", "trade", 9.605, 100.0]
["2026-09-21T14:27:09.545851+00:00", "trade", 9.605, 100.0]
["2026-09-21T14:27:09.546338+00:00", "trade", 9.605, 100.0]
["2026-09-21T14:27:09.546607+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:27:09.546738+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:27:09.546738+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:27:09.546768+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:27:09.546818+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:27:09.546898+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:27:09.546978+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:27:09.546998+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:27:09.547138+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:27:09.547219+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:27:09.547625+00:00", "trade", 9.605, 20.0]
["2026-09-21T14:27:09.548091+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:27:09.560024+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:27:09.572945+00:00", "trade", 9.605, 37.0]
["2026-09-21T14:27:09.573300+00:00", "trade", 9.605, 19.0]
["2026-09-21T14:27:09.573480+00:00", "trade", 9.605, 2.0]
["2026-09-21T14:27:09.574130+00:00", "trade", 9.605, 132.0]
["2026-09-21T14:27:09.574288+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:27:09.574784+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:27:09.575511+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:27:09.575817+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:27:09.576985+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:27:10.111321+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:27:10.354239+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:27:10.357958+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:27:10.458518+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:27:10.639614+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:27:10.641974+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:27:10.647056+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:27:10.703621+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:27:10.703676+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:27:11.152244+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:27:11.152284+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:27:11.171204+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:27:11.172006+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:27:12.067798+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:27:12.285832+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:27:13.156815+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:27:13.156870+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:27:13.187899+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:27:13.187994+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:27:13.188435+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:27:13.189763+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:27:13.531316+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:27:13.531351+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:27:13.531381+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:27:13.531837+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:27:13.533937+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:27:13.552045+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:27:13.552321+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:27:13.595168+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:27:13.595960+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:27:13.635188+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:27:13.635334+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:27:14.180606+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:27:14.186429+00:00", "trade", 9.61, 100.0]
["2026-09-21T14:27:14.186429+00:00", "trade", 9.61, 100.0]
["2026-09-21T14:27:14.186456+00:00", "trade", 9.61, 100.0]
["2026-09-21T14:27:14.186466+00:00", "trade", 9.61, 200.0]
["2026-09-21T14:27:14.186489+00:00", "trade", 9.61, 200.0]
["2026-09-21T14:27:14.186520+00:00", "quote", 9.61, 9.61]
["2026-09-21T14:27:14.186520+00:00", "quote", 9.61, 9.61]
["2026-09-21T14:27:14.186540+00:00", "quote", 9.61, 9.61]
["2026-09-21T14:27:14.186601+00:00", "quote", 9.61, 9.61]
["2026-09-21T14:27:14.186611+00:00", "quote", 9.61, 9.61]
["2026-09-21T14:27:14.186616+00:00", "quote", 9.61, 9.61]
["2026-09-21T14:27:14.186616+00:00", "quote", 9.61, 9.61]
["2026-09-21T14:27:14.186626+00:00", "quote", 9.61, 9.61]
["2026-09-21T14:27:14.186636+00:00", "quote", 9.61, 9.61]
["2026-09-21T14:27:14.186641+00:00", "quote", 9.61, 9.61]
["2026-09-21T14:27:14.186661+00:00", "quote", 9.61, 9.61]
["2026-09-21T14:27:14.186661+00:00", "quote", 9.61, 9.61]
["2026-09-21T14:27:14.186671+00:00", "quote", 9.61, 9.61]
["2026-09-21T14:27:14.186686+00:00", "quote", 9.61, 9.61]
["2026-09-21T14:27:14.186691+00:00", "quote", 9.61, 9.61]
["2026-09-21T14:27:14.186691+00:00", "quote", 9.61, 9.61]
["2026-09-21T14:27:14.186965+00:00", "trade", 9.61, 100.0]
["2026-09-21T14:27:14.186965+00:00", "trade", 9.61, 1.0]
["2026-09-21T14:27:14.187002+00:00", "quote", 9.61, 9.61]
["2026-09-21T14:27:14.187025+00:00", "trade", 9.62, 100.0]
["2026-09-21T14:27:14.187052+00:00", "trade", 9.62, 100.0]
["2026-09-21T14:27:14.187087+00:00", "quote", 9.61, 9.61]
["2026-09-21T14:27:14.187112+00:00", "quote", 9.61, 9.61]
["2026-09-21T14:27:14.187122+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:27:14.187137+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:27:14.187202+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:27:14.187297+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:27:14.187385+00:00", "trade", 9.62, 56.0]
["2026-09-21T14:27:14.187389+00:00", "trade", 9.62, 100.0]
["2026-09-21T14:27:14.187389+00:00", "trade", 9.62, 44.0]
["2026-09-21T14:27:14.187433+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:27:14.187433+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:27:14.187438+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:27:14.187478+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:27:14.187483+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:27:14.187488+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:27:14.187548+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:27:14.187568+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:27:14.187583+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:27:14.187588+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:27:14.187608+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:27:14.187623+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:27:14.187628+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:27:14.187643+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:27:14.187803+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:27:14.187889+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:27:14.187903+00:00", "trade", 9.62, 100.0]
["2026-09-21T14:27:14.187949+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:27:14.188064+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:27:14.188285+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:27:14.188309+00:00", "trade", 9.61, 20.0]
["2026-09-21T14:27:14.188320+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:27:14.188365+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:27:14.188370+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:27:14.188395+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:27:14.188435+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:27:14.188435+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:27:14.188525+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:27:14.188726+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:27:14.188726+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:27:14.188726+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:27:14.188876+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:27:14.189152+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:27:14.189352+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:27:14.199130+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:27:14.199171+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:27:14.199211+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:27:14.199396+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:27:14.199692+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:27:14.199812+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:27:14.199812+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:27:14.208132+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:27:14.208934+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:27:14.219336+00:00", "trade", 9.62, 200.0]
["2026-09-21T14:27:14.219880+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:27:14.219880+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:27:14.219920+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:27:14.219955+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:27:14.220456+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:27:14.293284+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:27:14.295269+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:27:14.299324+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:27:14.304481+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:27:15.031963+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:27:17.040077+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:27:17.040142+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:27:17.040312+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:27:17.047850+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:27:17.048091+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:27:17.049108+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:27:17.050482+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:27:17.053529+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:27:17.053845+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:27:17.055459+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:27:17.072083+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:27:17.072364+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:27:17.073547+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:27:17.073902+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:27:17.073908+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:27:17.073948+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:27:17.073963+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:27:17.073978+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:27:17.073983+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:27:17.073998+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:27:17.073998+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:27:17.074003+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:27:17.074008+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:27:17.074008+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:27:17.074584+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:27:17.074855+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:27:17.074920+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:27:17.075095+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:27:17.075381+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:27:17.075942+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:27:17.075957+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:27:17.076298+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:27:17.076328+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:27:17.076338+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:27:17.078684+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:27:17.079781+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:27:17.079781+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:27:17.079842+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:27:17.079927+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:27:17.094218+00:00", "trade", 9.605, 187.0]
["2026-09-21T14:27:17.097399+00:00", "trade", 9.605, 100.0]
["2026-09-21T14:27:17.100488+00:00", "trade", 9.605, 48.0]
["2026-09-21T14:27:17.100915+00:00", "trade", 9.605, 100.0]
["2026-09-21T14:27:17.132060+00:00", "trade", 9.605, 126.0]
["2026-09-21T14:27:17.132672+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:27:17.132672+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:27:17.133344+00:00", "trade", 9.6128, 21.0]
["2026-09-21T14:27:17.135454+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:27:17.135564+00:00", "quote", 9.6, 9.61]
["2026-09-21T14:27:17.137850+00:00", "quote", 9.61, 9.61]
["2026-09-21T14:27:17.137855+00:00", "trade", 9.61, 300.0]
["2026-09-21T14:27:17.137855+00:00", "trade", 9.61, 100.0]
["2026-09-21T14:27:17.137855+00:00", "quote", 9.61, 9.61]
["2026-09-21T14:27:17.137858+00:00", "trade", 9.61, 200.0]
["2026-09-21T14:27:17.137861+00:00", "trade", 9.61, 200.0]
["2026-09-21T14:27:17.137861+00:00", "trade", 9.61, 100.0]
["2026-09-21T14:27:17.137870+00:00", "quote", 9.61, 9.61]
["2026-09-21T14:27:17.137900+00:00", "quote", 9.61, 9.61]
["2026-09-21T14:27:17.137918+00:00", "trade", 9.61, 100.0]
["2026-09-21T14:27:17.137925+00:00", "quote", 9.61, 9.61]
["2026-09-21T14:27:17.137935+00:00", "quote", 9.61, 9.61]
["2026-09-21T14:27:17.137950+00:00", "quote", 9.61, 9.61]
["2026-09-21T14:27:17.137950+00:00", "quote", 9.61, 9.61]
["2026-09-21T14:27:17.137976+00:00", "quote", 9.61, 9.61]
["2026-09-21T14:27:17.137976+00:00", "quote", 9.61, 9.61]
["2026-09-21T14:27:17.137980+00:00", "quote", 9.61, 9.61]
["2026-09-21T14:27:17.137985+00:00", "quote", 9.61, 9.61]
["2026-09-21T14:27:17.137990+00:00", "quote", 9.61, 9.61]
["2026-09-21T14:27:17.137995+00:00", "quote", 9.61, 9.61]
["2026-09-21T14:27:17.138020+00:00", "quote", 9.61, 9.61]
["2026-09-21T14:27:17.138070+00:00", "quote", 9.61, 9.61]
["2026-09-21T14:27:17.138216+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:27:17.138546+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:27:17.138561+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:27:17.138632+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:27:17.138667+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:27:17.138682+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:27:17.138682+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:27:17.138847+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:27:17.138857+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:27:17.139088+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:27:17.139148+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:27:17.139163+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:27:17.145929+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:27:17.406043+00:00", "quote", 9.61, 9.62]
["2026-09-21T14:27:17.744173+00:00", "trade", 9.62, 100.0]
["2026-09-21T14:27:17.744185+00:00", "trade", 9.62, 400.0]
["2026-09-21T14:27:17.744185+00:00", "trade", 9.62, 100.0]
["2026-09-21T14:27:17.744191+00:00", "trade", 9.62, 200.0]
["2026-09-21T14:27:17.744191+00:00", "trade", 9.62, 200.0]
["2026-09-21T14:27:17.744194+00:00", "trade", 9.62, 22.0]
["2026-09-21T14:27:17.744200+00:00", "trade", 9.62, 96.0]
["2026-09-21T14:27:17.744204+00:00", "trade", 9.62, 100.0]
["2026-09-21T14:27:17.744204+00:00", "trade", 9.62, 200.0]
["2026-09-21T14:27:17.744209+00:00", "trade", 9.62, 78.0]
["2026-09-21T14:27:17.744209+00:00", "trade", 9.62, 4.0]
["2026-09-21T14:27:17.744209+00:00", "trade", 9.62, 100.0]
["2026-09-21T14:27:17.744212+00:00", "trade", 9.62, 200.0]
["2026-09-21T14:27:17.744834+00:00", "trade", 9.62, 100.0]
["2026-09-21T14:27:17.744852+00:00", "trade", 9.62, 57.0]
["2026-09-21T14:27:17.744869+00:00", "quote", 9.62, 9.62]
["2026-09-21T14:27:17.744869+00:00", "quote", 9.62, 9.62]
["2026-09-21T14:27:17.744884+00:00", "quote", 9.62, 9.62]
["2026-09-21T14:27:17.744915+00:00", "quote", 9.62, 9.62]
["2026-09-21T14:27:17.744915+00:00", "quote", 9.62, 9.62]
["2026-09-21T14:27:17.744961+00:00", "trade", 9.62, 100.0]
["2026-09-21T14:27:17.744980+00:00", "quote", 9.62, 9.62]
["2026-09-21T14:27:17.744995+00:00", "quote", 9.62, 9.62]
["2026-09-21T14:27:17.744995+00:00", "quote", 9.62, 9.62]
["2026-09-21T14:27:17.745060+00:00", "trade", 9.615, 100.0]
["2026-09-21T14:27:17.745120+00:00", "quote", 9.62, 9.62]
["2026-09-21T14:27:17.745160+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:27:17.745310+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:27:17.745421+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:27:17.745496+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:27:17.745516+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:27:17.745832+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:27:17.745832+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:27:17.745887+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:27:17.745907+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:27:17.745907+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:27:17.746067+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:27:17.746127+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:27:17.746127+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:27:17.746142+00:00", "trade", 9.6109, 20.0]
["2026-09-21T14:27:17.746523+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:27:17.746548+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:27:17.746563+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:27:17.746598+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:27:17.746804+00:00", "trade", 9.62, 20.0]
["2026-09-21T14:27:17.746964+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:27:17.747185+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:27:17.747435+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:27:17.747866+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:27:17.750077+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:27:17.750553+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:27:17.755364+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:27:17.765942+00:00", "trade", 9.615, 192.0]
["2026-09-21T14:27:17.766571+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:27:17.766847+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:27:17.767226+00:00", "trade", 9.6187, 20.0]
["2026-09-21T14:27:17.847258+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:27:17.847258+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:27:17.875210+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:27:17.875245+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:27:17.875671+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:27:17.883890+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:27:18.086392+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:27:18.086713+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:27:18.099078+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:27:18.768375+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:27:18.768536+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:27:18.768897+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:27:18.768932+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:27:18.774791+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:27:18.775472+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:27:18.775472+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:27:18.775773+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:27:18.775773+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:27:18.779382+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:27:18.779858+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:27:19.360630+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:27:19.980629+00:00", "trade", 9.6214, 100.0]
["2026-09-21T14:27:21.298597+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:27:22.628748+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:27:24.234295+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:27:24.234295+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:27:24.235472+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:27:24.235477+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:27:24.236916+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:27:24.241171+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:27:25.366309+00:00", "trade", 9.625, 1000.0]
["2026-09-21T14:27:25.367599+00:00", "trade", 9.6247, 20.0]
["2026-09-21T14:27:25.367659+00:00", "trade", 9.6154, 22.0]
["2026-09-21T14:27:27.119837+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:27:27.119837+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:27:27.120318+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:27:27.121000+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:27:27.121000+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:27:28.274786+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:27:28.275979+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:27:29.503626+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:27:29.503643+00:00", "trade", 9.63, 23.0]
["2026-09-21T14:27:29.504107+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:27:29.504107+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:27:29.504107+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:27:29.505265+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:27:29.526074+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:27:29.993918+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:27:30.248624+00:00", "trade", 9.6035, 1.0]
["2026-09-21T14:27:30.521624+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:27:30.527919+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:27:30.529362+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:27:30.555570+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:27:32.201462+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:27:32.201928+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:27:32.202449+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:27:32.202700+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:27:32.202785+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:27:32.202900+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:27:32.203341+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:27:32.268206+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:27:32.301956+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:27:32.303023+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:27:32.319583+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:27:32.320144+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:27:32.348362+00:00", "trade", 9.6006, 3.0]
["2026-09-21T14:27:32.835050+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:27:32.835586+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:27:32.835907+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:27:32.839270+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:27:33.239382+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:27:33.239863+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:27:33.240319+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:27:33.240785+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:27:33.878623+00:00", "trade", 9.625, 100.0]
["2026-09-21T14:27:33.880287+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:27:33.881009+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:27:33.882367+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:27:34.205877+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:27:34.206148+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:27:34.206183+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:27:34.206684+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:27:34.206714+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:27:34.206769+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:27:34.213059+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:27:34.253378+00:00", "trade", 9.62, 100.0]
["2026-09-21T14:27:34.254313+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:27:34.254373+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:27:34.254373+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:27:34.254373+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:27:34.254408+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:27:34.254488+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:27:34.254809+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:27:34.258372+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:27:34.258693+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:27:34.259315+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:27:34.332208+00:00", "trade", 9.625, 9.0]
["2026-09-21T14:27:37.070856+00:00", "trade", 9.625, 100.0]
["2026-09-21T14:27:37.129562+00:00", "trade", 9.6026, 3.0]
["2026-09-21T14:27:38.052191+00:00", "trade", 9.625, 248.0]
["2026-09-21T14:27:38.052808+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:27:40.412493+00:00", "trade", 9.625, 248.0]
["2026-09-21T14:27:40.412497+00:00", "trade", 9.63, 100.0]
["2026-09-21T14:27:40.412499+00:00", "trade", 9.625, 100.0]
["2026-09-21T14:27:40.412502+00:00", "trade", 9.625, 100.0]
["2026-09-21T14:27:40.412502+00:00", "trade", 9.63, 20.0]
["2026-09-21T14:27:40.412511+00:00", "trade", 9.625, 248.0]
["2026-09-21T14:27:40.412511+00:00", "trade", 9.63, 122.0]
["2026-09-21T14:27:40.412516+00:00", "trade", 9.63, 100.0]
["2026-09-21T14:27:40.412520+00:00", "trade", 9.63, 252.0]
["2026-09-21T14:27:40.412520+00:00", "trade", 9.63, 200.0]
["2026-09-21T14:27:40.412520+00:00", "trade", 9.63, 100.0]
["2026-09-21T14:27:40.412659+00:00", "trade", 9.63, 100.0]
["2026-09-21T14:27:40.412662+00:00", "trade", 9.63, 140.0]
["2026-09-21T14:27:40.412665+00:00", "trade", 9.63, 100.0]
["2026-09-21T14:27:40.412668+00:00", "trade", 9.63, 200.0]
["2026-09-21T14:27:40.412668+00:00", "trade", 9.63, 100.0]
["2026-09-21T14:27:40.412680+00:00", "trade", 9.625, 100.0]
["2026-09-21T14:27:40.412680+00:00", "trade", 9.625, 160.0]
["2026-09-21T14:27:40.412704+00:00", "trade", 9.63, 100.0]
["2026-09-21T14:27:40.412830+00:00", "trade", 9.63, 100.0]
["2026-09-21T14:27:40.412830+00:00", "quote", 9.63, 9.63]
["2026-09-21T14:27:40.412839+00:00", "trade", 9.63, 48.0]
["2026-09-21T14:27:40.412865+00:00", "quote", 9.63, 9.63]
["2026-09-21T14:27:40.412890+00:00", "quote", 9.63, 9.63]
["2026-09-21T14:27:40.412951+00:00", "trade", 9.63, 60.0]
["2026-09-21T14:27:40.412955+00:00", "quote", 9.63, 9.63]
["2026-09-21T14:27:40.412961+00:00", "quote", 9.63, 9.63]
["2026-09-21T14:27:40.412961+00:00", "quote", 9.63, 9.63]
["2026-09-21T14:27:40.412975+00:00", "quote", 9.63, 9.63]
["2026-09-21T14:27:40.412987+00:00", "trade", 9.63, 587.0]
["2026-09-21T14:27:40.412987+00:00", "trade", 9.63, 610.0]
["2026-09-21T14:27:40.412990+00:00", "trade", 9.63, 200.0]
["2026-09-21T14:27:40.412990+00:00", "trade", 9.63, 200.0]
["2026-09-21T14:27:40.413004+00:00", "trade", 9.63, 300.0]
["2026-09-21T14:27:40.413008+00:00", "trade", 9.63, 200.0]
["2026-09-21T14:27:40.413008+00:00", "trade", 9.63, 200.0]
["2026-09-21T14:27:40.413010+00:00", "quote", 9.63, 9.63]
["2026-09-21T14:27:40.413021+00:00", "quote", 9.63, 9.63]
["2026-09-21T14:27:40.413023+00:00", "trade", 9.63, 300.0]
["2026-09-21T14:27:40.413026+00:00", "trade", 9.63, 300.0]
["2026-09-21T14:27:40.413053+00:00", "trade", 9.63, 100.0]
["2026-09-21T14:27:40.413061+00:00", "quote", 9.63, 9.63]
["2026-09-21T14:27:40.413086+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:27:40.413185+00:00", "trade", 9.625, 100.0]
["2026-09-21T14:27:40.413278+00:00", "trade", 9.63, 100.0]
["2026-09-21T14:27:40.413426+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:27:40.413692+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:27:40.413819+00:00", "trade", 9.6252, 21.0]
["2026-09-21T14:27:40.413937+00:00", "trade", 9.6289, 20.0]
["2026-09-21T14:27:40.413988+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:27:40.414078+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:27:40.414231+00:00", "trade", 9.6288, 20.0]
["2026-09-21T14:27:40.414233+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:27:40.414288+00:00", "trade", 9.63, 22.0]
["2026-09-21T14:27:40.414343+00:00", "trade", 9.63, 20.0]
["2026-09-21T14:27:40.414840+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:27:40.415612+00:00", "trade", 9.625, 111.0]
["2026-09-21T14:27:40.415757+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:27:40.417055+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:27:40.421360+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:27:40.424047+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:27:40.424493+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:27:40.424558+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:27:40.424658+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:27:40.425891+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:27:40.484516+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:27:40.500206+00:00", "trade", 9.635, 22.0]
["2026-09-21T14:27:40.507225+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:27:40.507280+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:27:40.507318+00:00", "trade", 9.635, 52.0]
["2026-09-21T14:27:40.507320+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:27:40.507425+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:27:40.507545+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:27:40.507861+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:27:40.508362+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:27:40.508543+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:27:40.508599+00:00", "trade", 9.6288, 20.0]
["2026-09-21T14:27:40.520471+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:27:40.529929+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:27:40.540126+00:00", "trade", 9.635, 2.0]
["2026-09-21T14:27:40.540649+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:27:40.540689+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:27:40.540866+00:00", "trade", 9.635, 1.0]
["2026-09-21T14:27:40.541125+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:27:40.541141+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:27:40.541612+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:27:40.554307+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:27:40.554311+00:00", "trade", 9.64, 100.0]
["2026-09-21T14:27:40.554311+00:00", "trade", 9.64, 125.0]
["2026-09-21T14:27:40.554801+00:00", "trade", 9.64, 100.0]
["2026-09-21T14:27:40.554801+00:00", "trade", 9.64, 100.0]
["2026-09-21T14:27:40.554813+00:00", "trade", 9.64, 100.0]
["2026-09-21T14:27:40.554813+00:00", "trade", 9.64, 100.0]
["2026-09-21T14:27:40.554892+00:00", "trade", 9.64, 111.0]
["2026-09-21T14:27:40.554978+00:00", "quote", 9.64, 9.64]
["2026-09-21T14:27:40.554983+00:00", "quote", 9.64, 9.64]
["2026-09-21T14:27:40.554993+00:00", "quote", 9.64, 9.64]
["2026-09-21T14:27:40.554993+00:00", "quote", 9.64, 9.64]
["2026-09-21T14:27:40.554993+00:00", "quote", 9.64, 9.64]
["2026-09-21T14:27:40.555054+00:00", "quote", 9.64, 9.64]
["2026-09-21T14:27:40.555084+00:00", "quote", 9.64, 9.64]
["2026-09-21T14:27:40.555089+00:00", "quote", 9.64, 9.64]
["2026-09-21T14:27:40.555159+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:27:40.555229+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:27:40.555520+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:27:40.555575+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:27:40.555667+00:00", "trade", 9.6324, 20.0]
["2026-09-21T14:27:40.555725+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:27:40.555725+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:27:40.555805+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:27:40.555856+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:27:40.556051+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:27:40.556051+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:27:40.556051+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:27:40.556096+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:27:40.556657+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:27:40.556818+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:27:40.583125+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:27:41.428863+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:27:43.394081+00:00", "trade", 9.645, 1.0]
["2026-09-21T14:27:44.814601+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:27:47.647364+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:27:47.647377+00:00", "trade", 9.64, 142.0]
["2026-09-21T14:27:47.647539+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:27:47.647800+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:27:47.647880+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:27:47.647920+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:27:47.647925+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:27:47.647960+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:27:47.648201+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:27:47.648241+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:27:47.648722+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:27:47.649183+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:27:47.649599+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:27:47.650396+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:27:47.650867+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:27:47.683855+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:27:47.690817+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:27:48.125081+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:27:48.125442+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:27:48.125843+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:27:48.126359+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:27:48.131185+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:27:48.132042+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:27:48.135957+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:27:48.135957+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:27:48.136012+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:27:48.136022+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:27:48.136027+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:27:48.136027+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:27:48.136052+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:27:48.136057+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:27:48.136062+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:27:48.136102+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:27:48.136117+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:27:48.136292+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:27:48.136545+00:00", "trade", 9.635, 100.0]
["2026-09-21T14:27:48.136975+00:00", "trade", 9.635, 200.0]
["2026-09-21T14:27:48.137004+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:27:48.137004+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:27:48.137200+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:27:48.137254+00:00", "trade", 9.635, 48.0]
["2026-09-21T14:27:48.137280+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:27:48.137320+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:27:48.137601+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:27:48.137761+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:27:48.138322+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:27:48.138322+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:27:48.138763+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:27:48.139233+00:00", "trade", 9.635, 100.0]
["2026-09-21T14:27:48.139284+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:27:48.140520+00:00", "trade", 9.638, 20.0]
["2026-09-21T14:27:48.142562+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:27:48.146326+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:27:48.146762+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:27:48.146802+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:27:48.147203+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:27:48.151288+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:27:48.153956+00:00", "trade", 9.635, 100.0]
["2026-09-21T14:27:48.155568+00:00", "trade", 9.635, 100.0]
["2026-09-21T14:27:48.155809+00:00", "trade", 9.635, 100.0]
["2026-09-21T14:27:48.155962+00:00", "trade", 9.635, 100.0]
["2026-09-21T14:27:48.157538+00:00", "trade", 9.635, 100.0]
["2026-09-21T14:27:48.175696+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:27:49.806147+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:27:50.893730+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:27:50.894457+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:27:50.894577+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:27:50.894898+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:27:50.895098+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:27:50.895359+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:27:50.897298+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:27:50.898393+00:00", "trade", 9.635, 100.0]
["2026-09-21T14:27:50.898401+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:27:50.898456+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:27:50.898456+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:27:50.898677+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:27:50.898777+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:27:50.898842+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:27:50.898897+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:27:50.898902+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:27:50.927104+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:27:50.927104+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:27:52.124980+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:27:53.533563+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:27:53.693960+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:27:53.841504+00:00", "trade", 9.6091, 1.0]
["2026-09-21T14:27:55.083628+00:00", "trade", 9.635, 100.0]
["2026-09-21T14:27:55.084660+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:27:56.732407+00:00", "trade", 9.635, 4.0]
["2026-09-21T14:27:57.098513+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:27:57.098874+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:27:57.098914+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:27:57.098994+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:27:57.099395+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:27:57.603720+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:27:58.212158+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:27:58.238947+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:27:58.448396+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:27:58.448867+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:27:58.872796+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:27:58.873252+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:27:58.873848+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:27:58.873933+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:27:58.873973+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:27:58.873973+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:27:58.875983+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:27:58.876033+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:27:58.876835+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:27:58.894497+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:27:59.059224+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:27:59.096413+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:27:59.096473+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:27:59.097325+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:27:59.106834+00:00", "trade", 9.6367, 46.0]
["2026-09-21T14:27:59.128830+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:27:59.317539+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:27:59.319198+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:27:59.319263+00:00", "trade", 9.635, 101.0]
["2026-09-21T14:27:59.319329+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:27:59.319389+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:27:59.319779+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:27:59.319865+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:27:59.320276+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:27:59.408706+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:27:59.408786+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:27:59.408987+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:27:59.409027+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:27:59.409267+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:27:59.409308+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:27:59.409308+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:27:59.409784+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:27:59.411147+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:27:59.411939+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:27:59.421752+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:27:59.421867+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:27:59.421867+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:27:59.424544+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:27:59.424624+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:27:59.424935+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:27:59.424990+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:27:59.435114+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:27:59.440837+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:27:59.450836+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:27:59.452921+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:27:59.993944+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:28:00.279629+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:28:00.509426+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:28:00.509456+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:28:00.509456+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:28:00.511145+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:28:00.540194+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:28:01.037227+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:28:01.045913+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:28:01.051722+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:28:01.398086+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:28:01.398697+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:28:01.399304+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:28:01.914239+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:28:01.974648+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:28:03.458600+00:00", "trade", 9.63, 100.0]
["2026-09-21T14:28:03.458603+00:00", "trade", 9.63, 100.0]
["2026-09-21T14:28:03.458603+00:00", "trade", 9.63, 195.0]
["2026-09-21T14:28:03.458666+00:00", "trade", 9.63, 5.0]
["2026-09-21T14:28:03.458710+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:28:03.458715+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:28:03.458745+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:28:03.458745+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:28:03.458765+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:28:03.458770+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:28:03.458775+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:28:03.459031+00:00", "quote", 9.63, 9.63]
["2026-09-21T14:28:03.459036+00:00", "quote", 9.63, 9.63]
["2026-09-21T14:28:03.459041+00:00", "quote", 9.63, 9.63]
["2026-09-21T14:28:03.459101+00:00", "quote", 9.63, 9.63]
["2026-09-21T14:28:03.459116+00:00", "quote", 9.63, 9.63]
["2026-09-21T14:28:03.459117+00:00", "trade", 9.63, 200.0]
["2026-09-21T14:28:03.459120+00:00", "trade", 9.63, 300.0]
["2026-09-21T14:28:03.459121+00:00", "quote", 9.63, 9.63]
["2026-09-21T14:28:03.459157+00:00", "trade", 9.63, 200.0]
["2026-09-21T14:28:03.459157+00:00", "trade", 9.63, 300.0]
["2026-09-21T14:28:03.459181+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:28:03.459287+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:28:03.459497+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:28:03.459582+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:28:03.459587+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:28:03.459622+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:28:03.459662+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:28:03.459743+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:28:03.459783+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:28:03.459783+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:28:03.459900+00:00", "trade", 9.6335, 22.0]
["2026-09-21T14:28:03.460098+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:28:03.460214+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:28:03.460219+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:28:03.480381+00:00", "trade", 9.63, 100.0]
["2026-09-21T14:28:03.480382+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:28:03.480384+00:00", "trade", 9.63, 100.0]
["2026-09-21T14:28:03.480393+00:00", "trade", 9.63, 100.0]
["2026-09-21T14:28:03.480397+00:00", "trade", 9.63, 200.0]
["2026-09-21T14:28:03.480412+00:00", "quote", 9.63, 9.63]
["2026-09-21T14:28:03.480432+00:00", "trade", 9.63, 100.0]
["2026-09-21T14:28:03.480467+00:00", "quote", 9.63, 9.63]
["2026-09-21T14:28:03.480468+00:00", "trade", 9.63, 100.0]
["2026-09-21T14:28:03.480471+00:00", "trade", 9.63, 60.0]
["2026-09-21T14:28:03.480474+00:00", "trade", 9.63, 300.0]
["2026-09-21T14:28:03.480482+00:00", "quote", 9.63, 9.63]
["2026-09-21T14:28:03.480482+00:00", "quote", 9.63, 9.63]
["2026-09-21T14:28:03.480487+00:00", "quote", 9.63, 9.63]
["2026-09-21T14:28:03.480567+00:00", "quote", 9.63, 9.63]
["2026-09-21T14:28:03.480573+00:00", "quote", 9.63, 9.63]
["2026-09-21T14:28:03.480577+00:00", "quote", 9.63, 9.63]
["2026-09-21T14:28:03.480577+00:00", "quote", 9.63, 9.63]
["2026-09-21T14:28:03.480582+00:00", "quote", 9.63, 9.63]
["2026-09-21T14:28:03.480582+00:00", "quote", 9.63, 9.63]
["2026-09-21T14:28:03.480627+00:00", "quote", 9.63, 9.63]
["2026-09-21T14:28:03.480647+00:00", "quote", 9.63, 9.63]
["2026-09-21T14:28:03.480743+00:00", "quote", 9.63, 9.63]
["2026-09-21T14:28:03.480853+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:28:03.481069+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:28:03.481149+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:28:03.481189+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:28:03.481229+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:28:03.481269+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:28:03.481349+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:28:03.481354+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:28:03.481354+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:28:03.481354+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:28:03.481429+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:28:03.481429+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:28:03.481674+00:00", "trade", 9.63, 20.0]
["2026-09-21T14:28:03.481870+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:28:03.481895+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:28:03.481981+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:28:03.481981+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:28:03.481986+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:28:03.482026+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:28:03.482071+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:28:03.482231+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:28:03.482306+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:28:03.482331+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:28:03.482371+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:28:03.482507+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:28:03.482788+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:28:03.483028+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:28:03.566710+00:00", "trade", 9.635, 10.0]
["2026-09-21T14:28:03.568055+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:28:03.568096+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:28:03.568416+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:28:03.751758+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:28:09.969100+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:28:10.509740+00:00", "trade", 9.6333, 14.0]
["2026-09-21T14:28:10.964183+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:28:10.964780+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:28:10.965241+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:28:10.966223+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:28:11.231429+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:28:11.266202+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:28:11.428029+00:00", "trade", 9.6108, 19.0]
["2026-09-21T14:28:11.648317+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:28:11.877397+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:28:11.877753+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:28:11.877753+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:28:14.090479+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:28:14.091015+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:28:14.091236+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:28:14.092058+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:28:14.092118+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:28:14.169863+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:28:14.170585+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:28:14.170585+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:28:14.222158+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:28:14.450451+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:28:15.291468+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:28:15.405905+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:28:15.405945+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:28:15.405985+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:28:15.406025+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:28:16.910820+00:00", "trade", 9.635, 200.0]
["2026-09-21T14:28:16.911754+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:28:16.912105+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:28:16.912110+00:00", "trade", 9.6309, 21.0]
["2026-09-21T14:28:16.912786+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:28:16.951476+00:00", "trade", 9.635, 100.0]
["2026-09-21T14:28:17.398913+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:28:17.399349+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:28:17.399750+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:28:23.805171+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:28:23.808338+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:28:23.837297+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:28:23.837608+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:28:23.837608+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:28:23.837648+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:28:23.837683+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:28:23.837778+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:28:23.845607+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:28:23.862853+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:28:23.863369+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:28:23.863615+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:28:23.863615+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:28:23.865615+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:28:23.865685+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:28:23.865975+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:28:23.869394+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:28:23.981751+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:28:24.255623+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:28:24.598970+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:28:24.599411+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:28:24.750065+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:28:24.750541+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:28:24.765987+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:28:24.766509+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:28:26.619790+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:28:26.620190+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:28:26.860533+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:28:26.860537+00:00", "trade", 9.64, 100.0]
["2026-09-21T14:28:26.861470+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:28:26.861780+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:28:27.491009+00:00", "trade", 9.64, 100.0]
["2026-09-21T14:28:27.491012+00:00", "trade", 9.64, 4.0]
["2026-09-21T14:28:27.491955+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:28:27.491990+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:28:27.492031+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:28:27.492066+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:28:27.492096+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:28:27.492151+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:28:27.492512+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:28:27.492527+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:28:27.492527+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:28:27.494191+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:28:27.529044+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:28:27.529189+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:28:27.529765+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:28:27.594239+00:00", "trade", 9.64, 102.0]
["2026-09-21T14:28:28.302435+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:28:28.302435+00:00", "quote", 9.64, 9.64]
["2026-09-21T14:28:28.302437+00:00", "trade", 9.64, 300.0]
["2026-09-21T14:28:28.302437+00:00", "trade", 9.64, 100.0]
["2026-09-21T14:28:28.302439+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:28:28.302442+00:00", "trade", 9.64, 500.0]
["2026-09-21T14:28:28.302454+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:28:28.302524+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:28:28.302530+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:28:28.302560+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:28:28.302565+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:28:28.302565+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:28:28.302575+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:28:28.302695+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:28:28.303216+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:28:28.303301+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:28:28.303382+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:28:28.303422+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:28:28.303462+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:28:28.303522+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:28:28.303527+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:28:28.303537+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:28:28.303577+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:28:28.303617+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:28:28.304033+00:00", "trade", 9.6396, 24.0]
["2026-09-21T14:28:28.304143+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:28:28.304163+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:28:28.304404+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:28:28.305055+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:28:28.327684+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:28:28.328145+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:28:28.389326+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:28:28.904045+00:00", "trade", 9.645, 9.0]
["2026-09-21T14:28:29.332591+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:28:29.993975+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:28:30.654262+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:28:30.663905+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:28:30.664185+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:28:30.664185+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:28:30.664421+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:28:30.664466+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:28:30.665824+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:28:30.718319+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:28:30.772814+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:28:31.074868+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:28:31.079118+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:28:31.262189+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:28:31.262650+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:28:31.262860+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:28:31.263011+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:28:31.263011+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:28:31.286907+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:28:31.310764+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:28:31.310814+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:28:31.310814+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:28:31.311070+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:28:31.311215+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:28:31.311511+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:28:31.311556+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:28:31.349682+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:28:31.353927+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:28:31.353957+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:28:31.354007+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:28:31.354067+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:28:31.422520+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:28:31.423472+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:28:31.423528+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:28:31.423528+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:28:31.424350+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:28:31.424771+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:28:31.517922+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:28:31.517982+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:28:31.822998+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:28:31.823480+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:28:31.927226+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:28:32.311631+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:28:32.388603+00:00", "trade", 9.6475, 1000.0]
["2026-09-21T14:28:32.457328+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:28:32.721286+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:28:32.730934+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:28:32.731851+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:28:32.910913+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:28:33.047663+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:28:33.048801+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:28:33.095612+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:28:33.106198+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:28:33.600424+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:28:33.600439+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:28:33.600459+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:28:33.603020+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:28:33.702291+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:28:33.702412+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:28:33.702432+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:28:33.702893+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:28:33.703214+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:28:33.753508+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:28:33.753548+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:28:33.806324+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:28:33.806805+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:28:33.922987+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:28:33.940443+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:28:33.953274+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:28:34.992181+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:28:34.992206+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:28:35.210060+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:28:35.233511+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:28:35.233511+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:28:35.317495+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:28:35.318177+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:28:35.515722+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:28:36.056219+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:28:36.056259+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:28:36.056334+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:28:36.218791+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:28:36.218796+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:28:36.218831+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:28:36.247890+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:28:36.248366+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:28:36.248857+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:28:36.352268+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:28:37.078507+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:28:37.078978+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:28:37.078978+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:28:37.079108+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:28:37.079228+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:28:37.279415+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:28:37.279696+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:28:37.386565+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:28:37.386670+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:28:37.387166+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:28:40.014150+00:00", "trade", 9.645, 100.0]
["2026-09-21T14:28:40.014695+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:28:40.015434+00:00", "trade", 9.6473, 20.0]
["2026-09-21T14:28:40.328642+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:28:40.511735+00:00", "trade", 9.6425, 8.0]
["2026-09-21T14:28:40.513106+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:28:40.513948+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:28:40.513948+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:28:40.513948+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:28:40.514384+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:28:40.557602+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:28:40.665754+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:28:40.666236+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:28:40.710807+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:28:40.784156+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:28:41.735666+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:28:41.736262+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:28:41.817440+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:28:41.817912+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:28:41.822447+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:28:41.907384+00:00", "trade", 9.645, 100.0]
["2026-09-21T14:28:41.909038+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:28:41.910201+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:28:42.178124+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:28:42.180605+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:28:42.182484+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:28:43.428334+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:28:43.903666+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:28:44.266008+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:28:44.266123+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:28:44.499885+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:28:45.224996+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:28:45.225477+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:28:45.231361+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:28:45.232308+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:28:45.295970+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:28:45.511252+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:28:45.513131+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:28:45.513808+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:28:45.577149+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:28:45.578031+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:28:45.579314+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:28:45.737921+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:28:45.738362+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:28:49.125893+00:00", "trade", 9.645, 264.0]
["2026-09-21T14:28:49.941601+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:28:49.941757+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:28:49.941767+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:28:49.941802+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:28:49.945892+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:28:49.945894+00:00", "trade", 9.64, 10.0]
["2026-09-21T14:28:49.945900+00:00", "trade", 9.64, 100.0]
["2026-09-21T14:28:49.945954+00:00", "trade", 9.64, 100.0]
["2026-09-21T14:28:49.946077+00:00", "trade", 9.64, 100.0]
["2026-09-21T14:28:49.946083+00:00", "trade", 9.64, 100.0]
["2026-09-21T14:28:49.946083+00:00", "trade", 9.64, 100.0]
["2026-09-21T14:28:49.946209+00:00", "trade", 9.64, 200.0]
["2026-09-21T14:28:49.946212+00:00", "trade", 9.64, 451.0]
["2026-09-21T14:28:49.946212+00:00", "trade", 9.64, 49.0]
["2026-09-21T14:28:49.946218+00:00", "trade", 9.64, 100.0]
["2026-09-21T14:28:49.946222+00:00", "trade", 9.64, 255.0]
["2026-09-21T14:28:49.946227+00:00", "trade", 9.64, 400.0]
["2026-09-21T14:28:49.946227+00:00", "trade", 9.64, 200.0]
["2026-09-21T14:28:49.946279+00:00", "trade", 9.64, 300.0]
["2026-09-21T14:28:49.946448+00:00", "trade", 9.64, 100.0]
["2026-09-21T14:28:49.946448+00:00", "trade", 9.64, 100.0]
["2026-09-21T14:28:49.946448+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:28:49.946488+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:28:49.946529+00:00", "trade", 9.64, 100.0]
["2026-09-21T14:28:49.946533+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:28:49.946603+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:28:49.946623+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:28:49.946693+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:28:49.946693+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:28:49.946809+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:28:49.946814+00:00", "trade", 9.64, 100.0]
["2026-09-21T14:28:49.946820+00:00", "trade", 9.64, 1.0]
["2026-09-21T14:28:49.946834+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:28:49.946864+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:28:49.946894+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:28:49.946969+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:28:49.947049+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:28:49.947066+00:00", "trade", 9.64, 100.0]
["2026-09-21T14:28:49.947080+00:00", "quote", 9.64, 9.64]
["2026-09-21T14:28:49.947089+00:00", "quote", 9.64, 9.64]
["2026-09-21T14:28:49.947104+00:00", "quote", 9.64, 9.64]
["2026-09-21T14:28:49.947120+00:00", "quote", 9.64, 9.64]
["2026-09-21T14:28:49.947155+00:00", "quote", 9.64, 9.64]
["2026-09-21T14:28:49.947175+00:00", "quote", 9.64, 9.64]
["2026-09-21T14:28:49.947205+00:00", "quote", 9.64, 9.64]
["2026-09-21T14:28:49.947220+00:00", "quote", 9.64, 9.64]
["2026-09-21T14:28:49.947220+00:00", "quote", 9.64, 9.64]
["2026-09-21T14:28:49.947225+00:00", "quote", 9.64, 9.64]
["2026-09-21T14:28:49.947275+00:00", "quote", 9.64, 9.64]
["2026-09-21T14:28:49.947350+00:00", "quote", 9.64, 9.64]
["2026-09-21T14:28:49.947410+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:28:49.947450+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:28:49.947496+00:00", "trade", 9.6412, 27.0]
["2026-09-21T14:28:49.947559+00:00", "trade", 9.64, 23.0]
["2026-09-21T14:28:49.947621+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:28:49.947621+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:28:49.947656+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:28:49.947691+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:28:49.947731+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:28:49.947771+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:28:49.947771+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:28:49.947776+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:28:49.947891+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:28:49.948012+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:28:49.948032+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:28:49.948032+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:28:49.948032+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:28:49.948122+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:28:49.948202+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:28:49.948212+00:00", "trade", 9.64, 4.0]
["2026-09-21T14:28:49.948252+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:28:49.948332+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:28:49.948733+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:28:49.949204+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:28:49.949204+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:28:49.950092+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:28:49.953856+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:28:49.954272+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:28:50.050365+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:28:50.050370+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:28:50.954747+00:00", "trade", 9.64, 1.0]
["2026-09-21T14:28:50.958301+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:28:50.987350+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:28:50.987581+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:28:50.987581+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:28:50.987791+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:28:50.988107+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:28:50.988187+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:28:51.008235+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:28:51.018319+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:28:51.018339+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:28:53.219368+00:00", "trade", 9.635, 100.0]
["2026-09-21T14:28:53.219874+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:28:53.233071+00:00", "trade", 9.6399, 39.0]
["2026-09-21T14:28:54.288153+00:00", "trade", 9.6379, 1.0]
["2026-09-21T14:28:54.514575+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:28:55.101695+00:00", "trade", 9.635, 250.0]
["2026-09-21T14:28:59.396459+00:00", "trade", 9.635, 1000.0]
["2026-09-21T14:28:59.397746+00:00", "trade", 9.6364, 34.0]
["2026-09-21T14:28:59.474417+00:00", "trade", 9.635, 5.0]
["2026-09-21T14:28:59.517522+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:28:59.517603+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:28:59.517999+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:28:59.540247+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:28:59.540728+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:28:59.993992+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:29:00.583530+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:29:00.586502+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:29:00.639207+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:29:00.639448+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:29:00.640084+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:29:00.640129+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:29:00.775612+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:29:00.775682+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:29:00.775692+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:29:00.775707+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:29:01.361889+00:00", "trade", 9.6209, 100.0]
["2026-09-21T14:29:01.453590+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:29:01.453615+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:29:01.465098+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:29:01.539490+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:29:01.539660+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:29:01.539660+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:29:02.741576+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:29:02.741671+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:29:02.741676+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:29:02.741756+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:29:02.755795+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:29:03.189798+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:29:03.190394+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:29:03.193176+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:29:03.195211+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:29:03.197205+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:29:03.198248+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:29:03.229833+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:29:03.229839+00:00", "trade", 9.64, 500.0]
["2026-09-21T14:29:03.229920+00:00", "trade", 9.64, 107.0]
["2026-09-21T14:29:03.230059+00:00", "quote", 9.64, 9.64]
["2026-09-21T14:29:03.230094+00:00", "quote", 9.64, 9.64]
["2026-09-21T14:29:03.230094+00:00", "quote", 9.64, 9.64]
["2026-09-21T14:29:03.230094+00:00", "quote", 9.64, 9.64]
["2026-09-21T14:29:03.230099+00:00", "quote", 9.64, 9.64]
["2026-09-21T14:29:03.230119+00:00", "quote", 9.64, 9.64]
["2026-09-21T14:29:03.230119+00:00", "quote", 9.64, 9.64]
["2026-09-21T14:29:03.230139+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:03.230140+00:00", "trade", 9.64, 200.0]
["2026-09-21T14:29:03.230144+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:03.230149+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:03.230204+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:03.230239+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:03.230314+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:03.230730+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:03.230770+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:03.230840+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:03.230840+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:03.230846+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:03.230846+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:03.230846+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:03.230891+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:03.230906+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:03.230906+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:03.230926+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:03.231908+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:03.232023+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:03.232040+00:00", "trade", 9.645, 131.0]
["2026-09-21T14:29:03.232429+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:03.232930+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:03.232955+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:03.233367+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:03.233797+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:03.234128+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:03.235928+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:03.236389+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:04.483096+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:04.544196+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:05.131860+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:05.132306+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:05.134426+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:05.135007+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:05.135022+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:05.135549+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:05.135549+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:05.135584+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:05.136165+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:05.136225+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:05.136526+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:05.136812+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:05.137989+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:05.141167+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:05.141172+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:05.141182+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:05.141252+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:05.141252+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:05.141944+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:05.142154+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:05.142209+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:05.142295+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:05.156433+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:05.159200+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:05.159235+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:05.159395+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:05.170933+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:05.171880+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:05.172116+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:05.195105+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:05.195130+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:05.303443+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:05.585474+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:05.585971+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:05.751710+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:05.752146+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:05.752186+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:05.752627+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:05.752868+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:05.753309+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:05.753309+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:06.032143+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:06.226425+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:06.226851+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:06.261954+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:06.264736+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:06.275076+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:06.275116+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:06.277191+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:06.345383+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:06.345819+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:06.446253+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:06.547880+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:06.548000+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:06.548085+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:06.548326+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:06.549749+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:06.760917+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:06.760942+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:06.760957+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:06.761879+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:06.836667+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:06.837274+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:06.837299+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:06.838341+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:06.838562+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:06.982429+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:07.083941+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:07.419489+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:07.445256+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:07.454623+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:07.497550+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:07.554446+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:08.298802+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:08.464712+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:08.707189+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:08.781005+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:09.529968+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:09.732439+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:09.732560+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:09.732921+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:09.783010+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:10.513733+00:00", "trade", 9.6392, 17.0]
["2026-09-21T14:29:11.052712+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:11.053233+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:11.806355+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:11.806436+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:11.806476+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:11.806596+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:11.843919+00:00", "trade", 9.6499, 250.0]
["2026-09-21T14:29:11.844967+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:11.845209+00:00", "trade", 9.6426, 21.0]
["2026-09-21T14:29:12.562921+00:00", "trade", 9.65, 100.0]
["2026-09-21T14:29:12.562924+00:00", "trade", 9.65, 100.0]
["2026-09-21T14:29:12.562924+00:00", "trade", 9.65, 300.0]
["2026-09-21T14:29:12.563833+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:12.563858+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:12.563858+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:12.563918+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:12.563958+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:12.563958+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:12.564084+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:12.564435+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:12.564545+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:12.567562+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:12.567993+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:12.568028+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:12.587048+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:12.587048+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:12.831961+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:12.832487+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:12.833009+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:12.833475+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:12.947566+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:13.343308+00:00", "trade", 9.645, 100.0]
["2026-09-21T14:29:13.343895+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:13.344376+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:13.344746+00:00", "trade", 9.645, 100.0]
["2026-09-21T14:29:13.345410+00:00", "trade", 9.645, 100.0]
["2026-09-21T14:29:13.347418+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:13.348055+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:13.356555+00:00", "trade", 9.645, 5.0]
["2026-09-21T14:29:13.366854+00:00", "trade", 9.645, 5.0]
["2026-09-21T14:29:14.349362+00:00", "trade", 9.6412, 4.0]
["2026-09-21T14:29:14.349918+00:00", "trade", 9.6412, 2.0]
["2026-09-21T14:29:14.350393+00:00", "trade", 9.6412, 4.0]
["2026-09-21T14:29:14.829140+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:14.931493+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:14.932504+00:00", "trade", 9.645, 2.0]
["2026-09-21T14:29:15.228224+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:15.228580+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:15.230590+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:15.231763+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:15.232549+00:00", "trade", 9.645, 4.0]
["2026-09-21T14:29:15.329901+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:15.442620+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:15.445136+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:15.763123+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:15.763163+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:15.764045+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:15.764075+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:15.764140+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:15.764165+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:15.764280+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:15.770826+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:16.063297+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:16.063778+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:16.064901+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:16.314596+00:00", "trade", 9.6401, 1.0]
["2026-09-21T14:29:16.368218+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:16.394415+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:16.394430+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:16.394490+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:16.395087+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:16.395558+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:16.395558+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:16.395558+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:16.452944+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:16.453004+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:16.915986+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:16.916327+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:16.916327+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:16.916718+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:16.917039+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:16.985557+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:17.276770+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:17.377274+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:18.276740+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:18.276940+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:18.277101+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:18.279101+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:18.279582+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:29:18.288716+00:00", "trade", 9.65, 100.0]
["2026-09-21T14:29:18.341815+00:00", "quote", 9.65, 9.65]
["2026-09-21T14:29:18.341825+00:00", "quote", 9.65, 9.65]
["2026-09-21T14:29:18.341838+00:00", "trade", 9.65, 100.0]
["2026-09-21T14:29:18.341840+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:29:18.341855+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:29:18.341880+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:29:18.341885+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:29:18.341925+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:29:18.341925+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:29:18.341935+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:29:18.341945+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:29:18.341950+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:29:18.341960+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:29:18.342121+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:29:18.342522+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:29:18.342522+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:29:18.342522+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:29:18.342552+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:29:18.342557+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:29:18.342602+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:29:18.342642+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:29:18.342682+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:29:18.342682+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:29:18.342682+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:29:18.343559+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:29:18.344281+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:29:18.389854+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:29:18.476056+00:00", "trade", 9.6515, 46.0]
["2026-09-21T14:29:19.677578+00:00", "trade", 9.655, 300.0]
["2026-09-21T14:29:19.678859+00:00", "trade", 9.6499, 25.0]
["2026-09-21T14:29:22.483749+00:00", "trade", 9.66, 3.0]
["2026-09-21T14:29:22.484705+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:29:22.484785+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:29:22.487066+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:29:22.487547+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:29:22.488349+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:29:22.488785+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:29:22.503226+00:00", "trade", 9.655, 100.0]
["2026-09-21T14:29:22.504552+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:29:22.556005+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:29:22.586939+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:29:24.064861+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:29:25.588673+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:29:25.589074+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:29:25.876849+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:29:26.412819+00:00", "trade", 9.655, 27.0]
["2026-09-21T14:29:27.128818+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:29:27.128853+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:29:27.131775+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:29:27.161947+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:29:27.164734+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:29:27.197998+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:29:27.198795+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:29:27.198840+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:29:27.198880+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:29:27.401743+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:29:27.418463+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:29:27.418779+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:29:27.418869+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:29:27.572840+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:29:28.029868+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:29:28.377305+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:29:28.378503+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:29:28.488179+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:29:28.509705+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:29:29.994023+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:29:30.860639+00:00", "trade", 9.655, 300.0]
["2026-09-21T14:29:30.861364+00:00", "trade", 9.65, 147.0]
["2026-09-21T14:29:30.861708+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:29:30.861737+00:00", "trade", 9.65, 300.0]
["2026-09-21T14:29:30.862029+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:29:30.862349+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:29:30.862670+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:29:30.863243+00:00", "trade", 9.65, 651.0]
["2026-09-21T14:29:30.863272+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:29:30.863282+00:00", "trade", 9.65, 400.0]
["2026-09-21T14:29:30.863282+00:00", "trade", 9.65, 100.0]
["2026-09-21T14:29:30.863285+00:00", "trade", 9.65, 102.0]
["2026-09-21T14:29:30.863753+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:29:30.863753+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:29:30.863753+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:29:30.864531+00:00", "trade", 9.6514, 28.0]
["2026-09-21T14:29:30.865261+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:29:30.867832+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:29:30.870499+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:29:30.871276+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:29:31.293906+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:29:31.294287+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:29:31.294408+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:29:31.295210+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:29:31.295290+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:29:31.298533+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:29:31.952469+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:29:31.952740+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:29:31.953025+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:29:31.957190+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:29:33.190315+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:29:33.190375+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:29:33.191292+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:29:33.191297+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:29:33.194029+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:29:33.194921+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:29:33.213891+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:29:33.213966+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:29:33.213966+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:29:34.720602+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:29:34.738979+00:00", "trade", 9.655, 300.0]
["2026-09-21T14:29:34.739928+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:29:34.740519+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:29:34.740765+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:29:34.740770+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:29:34.740810+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:29:34.741281+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:29:34.741732+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:29:34.746013+00:00", "trade", 9.655, 125.0]
["2026-09-21T14:29:35.435268+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:29:35.871616+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:29:36.533692+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:29:36.534103+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:29:36.567703+00:00", "trade", 9.655, 2.0]
["2026-09-21T14:29:36.567763+00:00", "trade", 9.655, 5.0]
["2026-09-21T14:29:36.596933+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:29:36.597213+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:29:36.989162+00:00", "trade", 9.655, 100.0]
["2026-09-21T14:29:36.990093+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:29:36.990446+00:00", "trade", 9.6523, 20.0]
["2026-09-21T14:29:36.990580+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:29:36.991056+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:29:37.106541+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:29:37.376027+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:29:38.103704+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:29:38.104130+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:29:38.104225+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:29:39.470146+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:29:39.535472+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:29:39.998835+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:29:40.101514+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:29:40.515737+00:00", "trade", 9.6511, 13.0]
["2026-09-21T14:29:40.914690+00:00", "trade", 9.66, 1.0]
["2026-09-21T14:29:41.104476+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:29:41.163932+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:29:41.211831+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:29:41.525077+00:00", "trade", 9.6586, 1.0]
["2026-09-21T14:29:41.823472+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:29:41.823573+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:29:41.824034+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:29:41.824510+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:29:41.824876+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:29:41.825312+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:29:41.828397+00:00", "trade", 9.655, 2.0]
["2026-09-21T14:29:41.828594+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:29:41.829191+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:29:41.829266+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:29:41.829336+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:29:41.829436+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:29:41.829436+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:29:41.829572+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:29:41.829903+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:29:41.830058+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:29:41.830073+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:29:41.830554+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:29:41.831752+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:29:41.836483+00:00", "trade", 9.66, 100.0]
["2026-09-21T14:29:41.836498+00:00", "quote", 9.66, 9.66]
["2026-09-21T14:29:41.836523+00:00", "quote", 9.66, 9.66]
["2026-09-21T14:29:41.836523+00:00", "quote", 9.66, 9.66]
["2026-09-21T14:29:41.836528+00:00", "quote", 9.66, 9.66]
["2026-09-21T14:29:41.836533+00:00", "quote", 9.66, 9.66]
["2026-09-21T14:29:41.836538+00:00", "quote", 9.66, 9.66]
["2026-09-21T14:29:41.836538+00:00", "quote", 9.66, 9.66]
["2026-09-21T14:29:41.836563+00:00", "quote", 9.66, 9.66]
["2026-09-21T14:29:41.836573+00:00", "trade", 9.66, 100.0]
["2026-09-21T14:29:41.836578+00:00", "quote", 9.66, 9.66]
["2026-09-21T14:29:41.836598+00:00", "quote", 9.66, 9.66]
["2026-09-21T14:29:41.836604+00:00", "quote", 9.66, 9.66]
["2026-09-21T14:29:41.836604+00:00", "quote", 9.66, 9.66]
["2026-09-21T14:29:41.836649+00:00", "quote", 9.66, 9.66]
["2026-09-21T14:29:41.836706+00:00", "trade", 9.66, 100.0]
["2026-09-21T14:29:41.836744+00:00", "quote", 9.66, 9.66]
["2026-09-21T14:29:41.836869+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:29:41.836894+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:29:41.837136+00:00", "trade", 9.66, 200.0]
["2026-09-21T14:29:41.837139+00:00", "trade", 9.66, 100.0]
["2026-09-21T14:29:41.837170+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:29:41.837220+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:29:41.837220+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:29:41.837235+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:29:41.837240+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:29:41.837240+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:29:41.837265+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:29:41.837315+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:29:41.837355+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:29:41.837355+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:29:41.837385+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:29:41.837390+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:29:41.837435+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:29:41.837461+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:29:41.837631+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:29:41.837711+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:29:41.837791+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:29:41.837791+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:29:41.837836+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:29:41.838157+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:29:41.838994+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:29:41.839074+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:29:41.840117+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:29:41.857724+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:29:41.862676+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:29:41.863803+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:29:41.937709+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:29:41.937709+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:29:41.976642+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:29:41.986853+00:00", "trade", 9.665, 300.0]
["2026-09-21T14:29:41.989941+00:00", "trade", 9.665, 4700.0]
["2026-09-21T14:29:41.991222+00:00", "trade", 9.6645, 101.0]
["2026-09-21T14:29:42.853674+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:29:42.853704+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:29:42.854120+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:29:42.957797+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:29:42.958243+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:29:43.513860+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:29:44.919581+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:29:46.705166+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:29:46.705407+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:29:46.705497+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:29:46.705657+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:29:46.706138+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:29:46.710539+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:29:46.785527+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:29:47.860475+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:29:47.860495+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:29:47.860952+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:29:47.861217+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:29:47.963646+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:29:48.339593+00:00", "trade", 9.668, 166.0]
["2026-09-21T14:29:48.946189+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:29:49.769114+00:00", "trade", 9.67, 1.0]
["2026-09-21T14:29:49.813449+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:29:49.813499+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:29:49.813749+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:29:49.813749+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:29:49.813990+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:29:49.813990+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:29:49.814200+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:29:49.814697+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:29:49.814702+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:29:49.814817+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:29:49.815087+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:29:49.815148+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:29:49.815428+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:29:49.816832+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:29:49.920343+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:29:49.920824+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:29:49.951738+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:29:50.063188+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:29:50.063193+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:29:50.072977+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:29:50.131375+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:29:50.131902+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:29:52.815193+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:29:52.822165+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:29:52.822646+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:29:52.824164+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:29:53.239503+00:00", "trade", 9.665, 100.0]
["2026-09-21T14:29:53.682046+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:29:53.682267+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:29:53.682527+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:29:53.682708+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:29:53.684527+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:29:53.687369+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:29:53.687810+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:29:53.687810+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:29:53.688481+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:29:53.901550+00:00", "trade", 9.665, 3.0]
["2026-09-21T14:29:54.032199+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:29:54.032229+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:29:54.978978+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:29:54.979028+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:29:54.981644+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:29:54.981669+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:29:58.931558+00:00", "trade", 9.665, 425.0]
["2026-09-21T14:29:58.932688+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:29:58.933079+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:29:58.933144+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:29:59.111299+00:00", "trade", 9.6483, 1.0]
["2026-09-21T14:29:59.118530+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:29:59.614014+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:29:59.994049+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:30:00.033748+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:30:00.034149+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:30:00.060397+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:30:00.122379+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:30:00.122580+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:30:00.122725+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:30:00.122941+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:30:00.184512+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:30:00.348838+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:30:01.137070+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:30:01.187966+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:30:01.700205+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:30:01.700205+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:30:01.700546+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:30:01.707016+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:30:01.882343+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:30:01.882393+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:30:01.894437+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:30:01.903920+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:30:01.904386+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:30:01.916755+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:30:02.117227+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:30:02.390919+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:30:02.391440+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:30:02.391555+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:30:02.543848+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:30:02.963822+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:30:02.963827+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:30:02.963827+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:30:02.979374+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:30:02.999592+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:30:03.406080+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:30:03.406601+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:30:05.423506+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:30:06.398918+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:30:08.479815+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:30:08.480296+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:30:08.486496+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:30:08.625592+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:30:08.792079+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:30:08.979099+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:30:08.980096+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:30:08.981259+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:30:09.000976+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:30:09.001387+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:30:09.001417+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:30:09.037287+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:30:09.037658+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:30:09.038159+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:30:09.038320+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:30:10.012343+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:30:10.052308+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:30:10.056959+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:30:10.462780+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:30:10.463246+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:30:10.489388+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:30:10.505381+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:30:11.754684+00:00", "trade", 9.665, 20.0]
["2026-09-21T14:30:12.604563+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:30:12.605289+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:30:12.670179+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:30:13.436688+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:30:13.601956+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:30:13.639360+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:30:13.729661+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:30:13.731284+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:30:13.848820+00:00", "trade", 9.67, 1.0]
["2026-09-21T14:30:15.101274+00:00", "trade", 9.66, 100.0]
["2026-09-21T14:30:15.101277+00:00", "trade", 9.66, 20.0]
["2026-09-21T14:30:15.101668+00:00", "trade", 9.66, 80.0]
["2026-09-21T14:30:15.101668+00:00", "trade", 9.66, 27.0]
["2026-09-21T14:30:15.101683+00:00", "trade", 9.66, 100.0]
["2026-09-21T14:30:15.101737+00:00", "trade", 9.66, 100.0]
["2026-09-21T14:30:15.101737+00:00", "trade", 9.66, 10.0]
["2026-09-21T14:30:15.101770+00:00", "trade", 9.66, 120.0]
["2026-09-21T14:30:15.101797+00:00", "trade", 9.66, 100.0]
["2026-09-21T14:30:15.101806+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:30:15.102113+00:00", "trade", 9.66, 120.0]
["2026-09-21T14:30:15.102127+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:30:15.102192+00:00", "quote", 9.66, 9.66]
["2026-09-21T14:30:15.102192+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:30:15.102197+00:00", "quote", 9.66, 9.66]
["2026-09-21T14:30:15.102202+00:00", "quote", 9.66, 9.66]
["2026-09-21T14:30:15.102202+00:00", "quote", 9.66, 9.66]
["2026-09-21T14:30:15.102212+00:00", "quote", 9.66, 9.66]
["2026-09-21T14:30:15.102232+00:00", "quote", 9.66, 9.66]
["2026-09-21T14:30:15.102252+00:00", "quote", 9.66, 9.66]
["2026-09-21T14:30:15.102257+00:00", "trade", 9.66, 531.0]
["2026-09-21T14:30:15.102277+00:00", "quote", 9.66, 9.66]
["2026-09-21T14:30:15.102278+00:00", "trade", 9.66, 651.0]
["2026-09-21T14:30:15.102281+00:00", "trade", 9.66, 600.0]
["2026-09-21T14:30:15.102285+00:00", "trade", 9.66, 300.0]
["2026-09-21T14:30:15.102287+00:00", "quote", 9.66, 9.66]
["2026-09-21T14:30:15.102290+00:00", "trade", 9.66, 100.0]
["2026-09-21T14:30:15.102290+00:00", "trade", 9.66, 100.0]
["2026-09-21T14:30:15.102297+00:00", "quote", 9.66, 9.66]
["2026-09-21T14:30:15.102297+00:00", "quote", 9.66, 9.66]
["2026-09-21T14:30:15.102329+00:00", "trade", 9.66, 100.0]
["2026-09-21T14:30:15.102329+00:00", "trade", 9.66, 124.0]
["2026-09-21T14:30:15.102329+00:00", "trade", 9.66, 96.0]
["2026-09-21T14:30:15.102352+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:30:15.102513+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:30:15.102803+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:30:15.102869+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:30:15.102869+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:30:15.102869+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:30:15.102879+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:30:15.102929+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:30:15.102929+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:30:15.102964+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:30:15.102969+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:30:15.103330+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:30:15.103425+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:30:15.103652+00:00", "trade", 9.66, 2.0]
["2026-09-21T14:30:15.119410+00:00", "trade", 9.655, 7.0]
["2026-09-21T14:30:15.151241+00:00", "trade", 9.655, 29.0]
["2026-09-21T14:30:15.380106+00:00", "trade", 9.655, 100.0]
["2026-09-21T14:30:15.499362+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:30:15.853920+00:00", "trade", 9.655, 1.0]
["2026-09-21T14:30:16.106482+00:00", "trade", 9.655, 100.0]
["2026-09-21T14:30:16.107011+00:00", "trade", 9.655, 100.0]
["2026-09-21T14:30:16.107595+00:00", "trade", 9.655, 100.0]
["2026-09-21T14:30:16.110686+00:00", "trade", 9.655, 163.0]
["2026-09-21T14:30:16.111630+00:00", "trade", 9.655, 166.0]
["2026-09-21T14:30:16.113387+00:00", "trade", 9.655, 21.0]
["2026-09-21T14:30:16.114746+00:00", "trade", 9.655, 2.0]
["2026-09-21T14:30:16.116027+00:00", "trade", 9.655, 1.0]
["2026-09-21T14:30:16.203578+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:30:16.203583+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:30:16.204084+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:30:16.214289+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:30:16.214289+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:30:16.305240+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:30:16.704450+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:30:16.804163+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:30:16.821954+00:00", "trade", 9.655, 100.0]
["2026-09-21T14:30:16.824236+00:00", "trade", 9.655, 100.0]
["2026-09-21T14:30:17.133948+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:30:17.140092+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:30:17.140548+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:30:17.140789+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:30:17.141230+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:30:17.141671+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:30:17.148096+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:30:17.665668+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:30:17.666235+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:30:17.846042+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:30:17.891160+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:30:18.007832+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:30:18.033869+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:30:18.140794+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:30:18.173051+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:30:18.173712+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:30:18.174584+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:30:19.286812+00:00", "trade", 9.655, 1.0]
["2026-09-21T14:30:19.287087+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:30:20.030622+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:30:20.032912+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:30:20.942527+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:30:21.689670+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:30:21.718960+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:30:22.047659+00:00", "trade", 9.655, 1.0]
["2026-09-21T14:30:22.477771+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:30:23.329564+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:30:25.179481+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:30:25.179917+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:30:25.255983+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:30:27.766238+00:00", "trade", 9.655, 100.0]
["2026-09-21T14:30:27.767646+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:30:27.768002+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:30:27.768443+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:30:27.768684+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:30:27.777490+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:30:28.167814+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:30:29.432744+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:30:29.433066+00:00", "trade", 9.655, 1.0]
["2026-09-21T14:30:29.433126+00:00", "trade", 9.655, 1.0]
["2026-09-21T14:30:29.435666+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:30:29.436147+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:30:29.441270+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:30:29.441690+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:30:29.442152+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:30:29.482528+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:30:29.994071+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:30:30.081078+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:30:32.461974+00:00", "trade", 9.655, 6.0]
["2026-09-21T14:30:33.624351+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:30:35.308855+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:30:35.309020+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:30:35.309762+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:30:35.309872+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:30:35.310539+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:30:35.310965+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:30:35.310975+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:30:35.447419+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:30:35.473983+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:30:35.474228+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:30:36.362337+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:30:36.526403+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:30:36.526407+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:30:36.526874+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:30:36.527370+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:30:36.563672+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:30:36.564262+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:30:36.749799+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:30:36.750125+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:30:36.774197+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:30:36.832125+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:30:36.833112+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:30:36.846310+00:00", "trade", 9.655, 100.0]
["2026-09-21T14:30:36.846745+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:30:36.847316+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:30:37.547292+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:30:37.571495+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:30:38.086440+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:30:40.050360+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:30:40.857370+00:00", "trade", 9.6621, 1.0]
["2026-09-21T14:30:40.858366+00:00", "trade", 9.6621, 1.0]
["2026-09-21T14:30:41.077439+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:30:41.506500+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:30:41.575891+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:30:41.615154+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:30:41.615901+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:30:41.617630+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:30:41.674405+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:30:42.360979+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:30:43.769251+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:30:43.769251+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:30:45.966716+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:30:46.603526+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:30:46.632335+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:30:46.640259+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:30:46.875657+00:00", "trade", 9.655, 200.0]
["2026-09-21T14:30:46.876596+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:30:46.876922+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:30:46.877042+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:30:46.878391+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:30:46.879218+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:30:46.897616+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:30:47.130696+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:30:47.158186+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:30:47.964756+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:30:47.964806+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:30:47.964886+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:30:47.965177+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:30:47.965207+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:30:47.965388+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:30:47.965728+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:30:47.965728+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:30:47.965769+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:30:47.965849+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:30:47.966200+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:30:47.966200+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:30:48.021867+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:30:48.021902+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:30:48.089052+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:30:48.397511+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:30:48.659825+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:30:48.855621+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:30:48.855629+00:00", "trade", 9.66, 1.0]
["2026-09-21T14:30:50.023050+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:30:50.539670+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:30:50.550114+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:30:52.007057+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:30:52.007072+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:30:52.007175+00:00", "trade", 9.66, 30.0]
["2026-09-21T14:30:52.007714+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:30:52.007714+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:30:52.008165+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:30:52.008205+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:30:52.008676+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:30:52.250777+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:30:52.250777+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:30:52.980890+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:30:52.980945+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:30:52.981155+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:30:52.981441+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:30:52.981516+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:30:52.981797+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:30:52.987305+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:30:52.999559+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:30:53.398896+00:00", "trade", 9.66, 34.0]
["2026-09-21T14:30:53.403311+00:00", "trade", 9.66, 100.0]
["2026-09-21T14:30:53.404048+00:00", "trade", 9.66, 100.0]
["2026-09-21T14:30:54.043950+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:30:54.044040+00:00", "trade", 9.66, 100.0]
["2026-09-21T14:30:54.512821+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:30:55.380728+00:00", "trade", 9.66, 100.0]
["2026-09-21T14:30:55.380733+00:00", "trade", 9.66, 100.0]
["2026-09-21T14:30:55.380733+00:00", "trade", 9.66, 400.0]
["2026-09-21T14:30:55.380739+00:00", "trade", 9.66, 100.0]
["2026-09-21T14:30:55.380773+00:00", "trade", 9.66, 200.0]
["2026-09-21T14:30:55.380782+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:30:55.380802+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:30:55.380852+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:30:55.380887+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:30:55.380977+00:00", "trade", 9.66, 60.0]
["2026-09-21T14:30:55.381509+00:00", "quote", 9.66, 9.66]
["2026-09-21T14:30:55.381574+00:00", "quote", 9.66, 9.66]
["2026-09-21T14:30:55.381593+00:00", "trade", 9.66, 200.0]
["2026-09-21T14:30:55.381594+00:00", "quote", 9.66, 9.66]
["2026-09-21T14:30:55.381605+00:00", "trade", 9.66, 500.0]
["2026-09-21T14:30:55.381649+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:30:55.381839+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:30:55.381864+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:30:55.382435+00:00", "trade", 9.665, 143.0]
["2026-09-21T14:30:55.382776+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:30:55.383022+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:30:55.383042+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:30:55.383072+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:30:55.383112+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:30:55.383112+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:30:55.383298+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:30:55.392520+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:30:55.399916+00:00", "trade", 9.665, 300.0]
["2026-09-21T14:30:55.402468+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:30:55.408583+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:30:55.408648+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:30:55.408693+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:30:55.409039+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:30:55.409039+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:30:55.410474+00:00", "trade", 9.665, 300.0]
["2026-09-21T14:30:55.411590+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:30:55.411630+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:30:55.422671+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:30:55.422767+00:00", "trade", 9.665, 100.0]
["2026-09-21T14:30:55.422787+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:30:55.423784+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:30:55.872310+00:00", "trade", 9.66, 4.0]
["2026-09-21T14:30:55.872818+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:30:55.872853+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:30:55.872888+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:30:55.872888+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:30:55.909590+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:30:55.938243+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:30:55.938278+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:30:56.016389+00:00", "trade", 9.6686, 1.0]
["2026-09-21T14:30:56.440148+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:30:56.780718+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:30:56.959574+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:30:57.341228+00:00", "trade", 9.66, 5.0]
["2026-09-21T14:30:57.341739+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:30:57.411800+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:30:58.099393+00:00", "trade", 9.66, 1.0]
["2026-09-21T14:30:58.099863+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:30:58.372861+00:00", "trade", 9.6599, 14.0]
["2026-09-21T14:30:58.496146+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:30:59.994092+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:31:00.060900+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:31:00.135403+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:31:00.237836+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:31:00.502461+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:31:01.052009+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:31:01.226304+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:31:01.426345+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:31:01.426345+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:31:01.448313+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:31:01.457875+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:31:01.457910+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:31:01.477803+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:31:01.534342+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:31:01.560063+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:31:02.069777+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:31:03.439356+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:31:03.439842+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:31:03.439842+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:31:03.439918+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:31:03.440053+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:31:03.440123+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:31:03.440168+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:31:03.440183+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:31:03.440183+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:31:03.440194+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:31:03.440198+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:31:03.440203+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:31:03.440203+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:31:03.440219+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:31:03.440219+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:31:03.440223+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:31:03.440314+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:31:03.440359+00:00", "quote", 9.66, 9.66]
["2026-09-21T14:31:03.440419+00:00", "quote", 9.66, 9.66]
["2026-09-21T14:31:03.440439+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:31:03.440584+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:31:03.440840+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:31:03.440855+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:31:03.440960+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:31:03.441080+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:31:03.441080+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:31:03.441201+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:31:03.441241+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:31:03.441401+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:31:03.441637+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:31:03.442158+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:31:03.443000+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:31:03.444032+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:31:03.445401+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:31:04.037530+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:31:04.041966+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:31:04.080482+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:31:05.411631+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:31:05.753223+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:31:06.838692+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:31:06.838942+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:31:06.838942+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:31:06.839454+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:31:06.839945+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:31:06.847107+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:31:06.863431+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:31:06.923448+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:31:07.025962+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:31:07.046572+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:31:07.096185+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:31:07.097227+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:31:07.301523+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:31:07.307698+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:31:07.308655+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:31:07.320463+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:31:07.414402+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:31:07.414472+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:31:07.415009+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:31:07.415209+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:31:07.466666+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:31:07.519382+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:31:07.563657+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:31:07.564259+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:31:07.740478+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:31:07.740543+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:31:07.741024+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:31:10.377599+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:31:10.378176+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:31:10.378176+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:31:10.378652+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:31:10.422466+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:31:10.467102+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:31:10.531919+00:00", "trade", 9.6585, 5.0]
["2026-09-21T14:31:11.326363+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:31:11.333845+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:31:11.345207+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:31:11.345207+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:31:11.604655+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:31:11.605292+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:31:11.605562+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:31:11.605677+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:31:11.605813+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:31:11.605853+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:31:11.606214+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:31:11.606334+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:31:11.606489+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:31:11.606655+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:31:11.621816+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:31:11.756622+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:31:11.757138+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:31:12.103592+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:31:12.471829+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:31:12.472475+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:31:13.048441+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:31:13.393864+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:31:13.506281+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:31:13.691838+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:31:14.882121+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:31:14.882125+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:31:14.882662+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:31:14.882747+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:31:14.882812+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:31:14.882812+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:31:14.883348+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:31:14.919078+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:31:14.924141+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:31:14.993611+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:31:14.993706+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:31:14.993761+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:31:14.994553+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:31:15.016766+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:31:15.043038+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:31:15.215063+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:31:15.215258+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:31:16.092015+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:31:16.092942+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:31:16.189512+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:31:16.189568+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:31:16.190465+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:31:16.681634+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:31:16.688625+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:31:16.704618+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:31:16.705129+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:31:16.871806+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:31:18.810974+00:00", "trade", 9.66, 518.0]
["2026-09-21T14:31:18.983351+00:00", "trade", 9.6586, 100.0]
["2026-09-21T14:31:19.127700+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:31:19.128046+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:31:19.128141+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:31:19.128332+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:31:19.128377+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:31:19.128417+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:31:19.128537+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:31:19.222110+00:00", "trade", 9.66, 100.0]
["2026-09-21T14:31:19.222113+00:00", "trade", 9.66, 500.0]
["2026-09-21T14:31:19.222122+00:00", "trade", 9.66, 200.0]
["2026-09-21T14:31:19.222125+00:00", "trade", 9.66, 100.0]
["2026-09-21T14:31:19.222240+00:00", "quote", 9.66, 9.66]
["2026-09-21T14:31:19.222255+00:00", "quote", 9.66, 9.66]
["2026-09-21T14:31:19.222265+00:00", "quote", 9.66, 9.66]
["2026-09-21T14:31:19.222265+00:00", "quote", 9.66, 9.66]
["2026-09-21T14:31:19.222270+00:00", "quote", 9.66, 9.66]
["2026-09-21T14:31:19.222300+00:00", "quote", 9.66, 9.66]
["2026-09-21T14:31:19.222320+00:00", "quote", 9.66, 9.66]
["2026-09-21T14:31:19.222801+00:00", "quote", 9.66, 9.66]
["2026-09-21T14:31:19.222831+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:31:19.223047+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:31:19.223087+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:31:19.223127+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:31:19.223127+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:31:19.223132+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:31:19.223132+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:31:19.223167+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:31:19.223172+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:31:19.223363+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:31:19.223363+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:31:19.223363+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:31:19.225207+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:31:19.225279+00:00", "trade", 9.66, 100.0]
["2026-09-21T14:31:19.225809+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:31:19.227127+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:31:19.245295+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:31:19.245866+00:00", "trade", 9.66, 11.0]
["2026-09-21T14:31:19.347087+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:31:19.608274+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:31:19.868819+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:31:21.451190+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:31:21.787645+00:00", "trade", 9.665, 300.0]
["2026-09-21T14:31:21.787841+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:31:21.790282+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:31:21.790362+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:31:22.485627+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:31:22.485627+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:31:23.067056+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:31:23.142932+00:00", "trade", 9.665, 91.0]
["2026-09-21T14:31:23.399848+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:31:24.301620+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:31:24.302261+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:31:24.302261+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:31:24.302341+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:31:24.305143+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:31:24.374944+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:31:24.437543+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:31:24.437708+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:31:24.437708+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:31:24.437818+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:31:24.438019+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:31:24.440540+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:31:24.473879+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:31:24.499300+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:31:24.499721+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:31:24.512927+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:31:24.514080+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:31:24.514526+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:31:25.109432+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:31:26.197061+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:31:27.230330+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:31:27.230686+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:31:27.230746+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:31:27.230801+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:31:27.231132+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:31:27.231202+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:31:27.231888+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:31:27.232174+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:31:27.232184+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:31:27.232184+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:31:27.234575+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:31:27.238008+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:31:27.241010+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:31:27.284428+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:31:27.397638+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:31:27.748899+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:31:27.748899+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:31:27.752182+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:31:28.322965+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:31:28.923760+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:31:28.982981+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:31:28.983262+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:31:28.983262+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:31:28.986154+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:31:29.994118+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:31:30.741284+00:00", "trade", 9.665, 1.0]
["2026-09-21T14:31:31.361317+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:31:31.361462+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:31:31.361517+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:31:31.365592+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:31:34.380653+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:31:34.380733+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:31:34.381054+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:31:34.381535+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:31:34.381826+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:31:34.383105+00:00", "trade", 9.665, 100.0]
["2026-09-21T14:31:34.383108+00:00", "trade", 9.665, 400.0]
["2026-09-21T14:31:34.383111+00:00", "trade", 9.665, 100.0]
["2026-09-21T14:31:34.383114+00:00", "trade", 9.665, 400.0]
["2026-09-21T14:31:34.383219+00:00", "trade", 9.665, 200.0]
["2026-09-21T14:31:34.383225+00:00", "trade", 9.665, 200.0]
["2026-09-21T14:31:34.383259+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:31:34.383404+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:31:34.383414+00:00", "trade", 9.665, 300.0]
["2026-09-21T14:31:34.383575+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:31:34.383583+00:00", "trade", 9.665, 100.0]
["2026-09-21T14:31:34.383583+00:00", "trade", 9.665, 400.0]
["2026-09-21T14:31:34.383649+00:00", "trade", 9.665, 200.0]
["2026-09-21T14:31:34.383891+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:31:34.383976+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:31:34.384016+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:31:34.384056+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:31:34.384136+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:31:34.384216+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:31:34.384337+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:31:34.384617+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:31:34.384617+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:31:34.385454+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:31:34.406903+00:00", "trade", 9.665, 1.0]
["2026-09-21T14:31:34.408264+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:31:37.083300+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:31:37.087054+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:31:37.087214+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:31:37.087335+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:31:37.087375+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:31:37.107423+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:31:37.107879+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:31:37.121145+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:31:37.121145+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:31:37.121306+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:31:37.121361+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:31:37.121586+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:31:37.339249+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:31:37.339926+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:31:37.618905+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:31:37.618905+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:31:37.618935+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:31:37.619146+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:31:37.619466+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:31:37.625185+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:31:37.628296+00:00", "trade", 9.6484, 1.0]
["2026-09-21T14:31:37.678086+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:31:37.678447+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:31:37.894360+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:31:37.894360+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:31:37.914158+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:31:37.914323+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:31:37.914403+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:31:37.914438+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:31:37.968181+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:31:37.968898+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:31:38.666634+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:31:38.667090+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:31:38.699537+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:31:39.486475+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:31:39.486595+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:31:39.486675+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:31:39.486715+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:31:39.498674+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:31:39.509204+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:31:39.510322+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:31:39.519659+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:31:39.795766+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:31:39.877606+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:31:39.877801+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:31:39.882242+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:31:40.477398+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:31:40.477434+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:31:40.477484+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:31:40.477549+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:31:40.477594+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:31:40.478030+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:31:40.762768+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:31:40.762888+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:31:40.763369+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:31:40.803860+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:31:41.529914+00:00", "trade", 9.67, 30.0]
["2026-09-21T14:31:41.529914+00:00", "trade", 9.67, 100.0]
["2026-09-21T14:31:41.529917+00:00", "trade", 9.67, 102.0]
["2026-09-21T14:31:41.529990+00:00", "trade", 9.67, 2.0]
["2026-09-21T14:31:41.529990+00:00", "trade", 9.67, 100.0]
["2026-09-21T14:31:41.530001+00:00", "trade", 9.67, 100.0]
["2026-09-21T14:31:41.530169+00:00", "quote", 9.67, 9.67]
["2026-09-21T14:31:41.530179+00:00", "quote", 9.67, 9.67]
["2026-09-21T14:31:41.530184+00:00", "quote", 9.67, 9.67]
["2026-09-21T14:31:41.530184+00:00", "quote", 9.67, 9.67]
["2026-09-21T14:31:41.530221+00:00", "trade", 9.67, 100.0]
["2026-09-21T14:31:41.530229+00:00", "quote", 9.67, 9.67]
["2026-09-21T14:31:41.530233+00:00", "trade", 9.67, 1000.0]
["2026-09-21T14:31:41.530244+00:00", "quote", 9.67, 9.67]
["2026-09-21T14:31:41.530284+00:00", "quote", 9.67, 9.67]
["2026-09-21T14:31:41.530299+00:00", "quote", 9.67, 9.67]
["2026-09-21T14:31:41.530428+00:00", "trade", 9.67, 100.0]
["2026-09-21T14:31:41.530460+00:00", "quote", 9.67, 9.67]
["2026-09-21T14:31:41.530468+00:00", "trade", 9.67, 132.0]
["2026-09-21T14:31:41.530580+00:00", "quote", 9.67, 9.67]
["2026-09-21T14:31:41.530747+00:00", "trade", 9.67, 268.0]
["2026-09-21T14:31:41.530820+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:41.530886+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:41.530901+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:41.530931+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:41.530931+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:41.530991+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:41.531021+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:41.531327+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:41.531327+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:41.531537+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:41.531537+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:41.531637+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:41.531823+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:41.538241+00:00", "trade", 9.675, 100.0]
["2026-09-21T14:31:41.594582+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:44.490500+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:44.490505+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:44.490585+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:44.490585+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:44.490585+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:44.490605+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:44.490740+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:44.491261+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:44.491662+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:44.491662+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:44.491863+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:44.492103+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:44.492144+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:44.492339+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:44.492620+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:44.494624+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:44.495101+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:44.495101+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:44.495582+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:44.495622+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:44.496103+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:44.496263+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:44.496344+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:44.496785+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:44.496865+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:44.497346+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:44.497346+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:44.497822+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:44.497822+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:44.498303+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:44.498343+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:44.498824+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:44.498824+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:44.499346+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:44.499461+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:44.499987+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:44.499987+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:44.504267+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:44.509986+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:44.541877+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:44.541917+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:44.542318+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:44.542759+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:44.543080+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:44.553961+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:44.599238+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:44.613703+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:44.614420+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:44.614866+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:44.614896+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:44.614896+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:44.615823+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:44.624904+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:44.625386+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:44.647834+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:44.650711+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:44.693207+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:44.693633+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:46.724176+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:46.724627+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:46.725148+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:46.725188+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:47.078464+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:47.078464+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:47.078464+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:47.078620+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:47.079101+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:47.079136+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:47.079181+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:47.079582+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:47.079612+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:47.079903+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:47.080539+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:47.124859+00:00", "trade", 9.675, 100.0]
["2026-09-21T14:31:47.125436+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:47.125516+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:47.125546+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:47.125792+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:47.246760+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:47.248835+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:47.904330+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:48.531758+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:48.531934+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:48.531969+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:48.532575+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:48.532575+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:48.532725+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:48.533001+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:48.533056+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:48.533056+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:48.533061+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:48.533172+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:48.533452+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:48.533933+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:48.711877+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:48.897855+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:48.897855+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:49.083752+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:49.128609+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:49.500328+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:49.500609+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:49.520376+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:49.520376+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:50.037091+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:50.037091+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:51.098848+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:51.102406+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:51.189278+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:51.189318+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:51.248404+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:51.316761+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:51.318954+00:00", "trade", 9.68, 2.0]
["2026-09-21T14:31:51.319959+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:51.321523+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:51.420954+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:52.826089+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:53.089395+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:53.103689+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:53.462258+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:54.247477+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:54.352707+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:56.582700+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:56.582750+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:56.583065+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:56.583065+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:56.583827+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:56.647589+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:56.812065+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:56.849259+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:56.849640+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:56.852472+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:56.944907+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:56.945453+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:56.992084+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:56.992365+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:57.203257+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:57.245307+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:57.245823+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:57.414915+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:57.449462+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:57.539702+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:57.539702+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:57.539732+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:31:59.994145+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:00.045330+00:00", "trade", 9.67, 7.0]
["2026-09-21T14:32:00.045341+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:00.045827+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:00.053601+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:00.061063+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:00.780300+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:00.780395+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:00.780430+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:00.780596+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:00.802162+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:00.802839+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:02.952636+00:00", "quote", 9.67, 9.67]
["2026-09-21T14:32:02.952637+00:00", "trade", 9.67, 100.0]
["2026-09-21T14:32:02.952637+00:00", "trade", 9.67, 2.0]
["2026-09-21T14:32:02.952656+00:00", "quote", 9.67, 9.67]
["2026-09-21T14:32:02.952661+00:00", "quote", 9.67, 9.67]
["2026-09-21T14:32:02.952666+00:00", "quote", 9.67, 9.67]
["2026-09-21T14:32:02.952706+00:00", "quote", 9.67, 9.67]
["2026-09-21T14:32:02.952711+00:00", "quote", 9.67, 9.67]
["2026-09-21T14:32:02.952726+00:00", "quote", 9.67, 9.67]
["2026-09-21T14:32:02.952781+00:00", "quote", 9.67, 9.67]
["2026-09-21T14:32:02.952786+00:00", "quote", 9.67, 9.67]
["2026-09-21T14:32:02.952872+00:00", "trade", 9.67, 200.0]
["2026-09-21T14:32:02.952887+00:00", "trade", 9.67, 1.0]
["2026-09-21T14:32:02.952890+00:00", "trade", 9.67, 50.0]
["2026-09-21T14:32:02.953147+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:02.953212+00:00", "trade", 9.67, 260.0]
["2026-09-21T14:32:02.953347+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:02.953498+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:02.953543+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:02.953618+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:02.953623+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:02.953658+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:02.953668+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:02.953698+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:02.953763+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:02.953823+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:02.953951+00:00", "trade", 9.665, 40.0]
["2026-09-21T14:32:02.954164+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:02.954345+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:02.955101+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:02.959542+00:00", "trade", 9.665, 311.0]
["2026-09-21T14:32:02.960363+00:00", "trade", 9.665, 149.0]
["2026-09-21T14:32:02.972623+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:02.974457+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:02.974588+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:02.974668+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:02.974748+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:02.974788+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:02.975104+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:02.975189+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:02.975189+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:02.975224+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:02.975269+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:02.975309+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:02.975645+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:02.975730+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:02.980627+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:02.993753+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:03.016202+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:03.016272+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:03.020733+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:03.020763+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:03.078219+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:03.078650+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:03.078705+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:03.079187+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:03.079222+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:03.079422+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:03.079663+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:03.079663+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:03.079703+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:03.080184+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:03.180257+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:03.180257+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:03.180738+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:03.210464+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:03.210539+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:03.349109+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:03.349350+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:03.349350+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:03.349550+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:03.349575+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:03.349595+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:03.350031+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:03.353710+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:03.354191+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:03.367272+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:03.440767+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:03.440877+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:03.441900+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:03.778491+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:03.778571+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:04.034535+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:04.051681+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:04.051726+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:04.051897+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:04.052177+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:04.052177+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:04.052207+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:04.052603+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:04.052694+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:04.052719+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:04.053054+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:04.053175+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:04.053180+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:04.056087+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:04.056568+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:04.056568+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:04.057014+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:04.159012+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:04.159493+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:04.249763+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:04.578630+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:04.760212+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:04.762733+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:04.840155+00:00", "trade", 9.665, 1.0]
["2026-09-21T14:32:05.460104+00:00", "trade", 9.6685, 50.0]
["2026-09-21T14:32:05.512245+00:00", "trade", 9.67, 100.0]
["2026-09-21T14:32:05.512247+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:05.512249+00:00", "trade", 9.67, 52.0]
["2026-09-21T14:32:05.512336+00:00", "trade", 9.67, 600.0]
["2026-09-21T14:32:05.512338+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:05.512347+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:05.512366+00:00", "trade", 9.67, 20.0]
["2026-09-21T14:32:05.512368+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:05.512384+00:00", "trade", 9.67, 300.0]
["2026-09-21T14:32:05.512413+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:05.512413+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:05.512418+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:05.512418+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:05.512433+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:05.512438+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:05.512458+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:05.512463+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:05.512478+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:05.512959+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:05.513320+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:05.513611+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:05.513736+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:05.513746+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:05.514783+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:05.516672+00:00", "trade", 9.67, 200.0]
["2026-09-21T14:32:05.516672+00:00", "trade", 9.67, 74.0]
["2026-09-21T14:32:05.516675+00:00", "trade", 9.67, 26.0]
["2026-09-21T14:32:05.516773+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:05.516833+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:05.516848+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:05.517535+00:00", "trade", 9.675, 300.0]
["2026-09-21T14:32:05.517630+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:05.517635+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:05.517670+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:05.517670+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:05.518161+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:05.518221+00:00", "trade", 9.67, 74.0]
["2026-09-21T14:32:05.518224+00:00", "trade", 9.67, 26.0]
["2026-09-21T14:32:05.518231+00:00", "trade", 9.67, 174.0]
["2026-09-21T14:32:05.518231+00:00", "trade", 9.67, 26.0]
["2026-09-21T14:32:05.518236+00:00", "trade", 9.67, 26.0]
["2026-09-21T14:32:05.518242+00:00", "trade", 9.67, 200.0]
["2026-09-21T14:32:05.518242+00:00", "trade", 9.67, 200.0]
["2026-09-21T14:32:05.518251+00:00", "trade", 9.67, 74.0]
["2026-09-21T14:32:05.518257+00:00", "trade", 9.67, 174.0]
["2026-09-21T14:32:05.518257+00:00", "trade", 9.67, 100.0]
["2026-09-21T14:32:05.518260+00:00", "trade", 9.67, 100.0]
["2026-09-21T14:32:05.518560+00:00", "trade", 9.67, 100.0]
["2026-09-21T14:32:05.518562+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:05.518563+00:00", "trade", 9.67, 26.0]
["2026-09-21T14:32:05.518642+00:00", "trade", 9.67, 74.0]
["2026-09-21T14:32:05.518648+00:00", "trade", 9.67, 100.0]
["2026-09-21T14:32:05.518651+00:00", "trade", 9.67, 126.0]
["2026-09-21T14:32:05.518813+00:00", "quote", 9.67, 9.67]
["2026-09-21T14:32:05.518813+00:00", "quote", 9.67, 9.67]
["2026-09-21T14:32:05.518818+00:00", "quote", 9.67, 9.67]
["2026-09-21T14:32:05.518903+00:00", "quote", 9.67, 9.67]
["2026-09-21T14:32:05.518903+00:00", "quote", 9.67, 9.67]
["2026-09-21T14:32:05.518973+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:05.519164+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:05.519219+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:05.519222+00:00", "trade", 9.675, 300.0]
["2026-09-21T14:32:05.519249+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:05.519249+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:05.519279+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:05.519294+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:05.519299+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:05.519329+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:05.519695+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:05.521033+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:05.521033+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:05.521808+00:00", "trade", 9.675, 300.0]
["2026-09-21T14:32:05.524817+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:05.525754+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:05.525965+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:05.526415+00:00", "trade", 9.67, 44.0]
["2026-09-21T14:32:05.540023+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:05.638242+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:05.638292+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:05.780380+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:05.780556+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:05.783062+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:05.809911+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:05.810191+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:05.890723+00:00", "trade", 9.6699, 361.0]
["2026-09-21T14:32:05.891735+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:06.632674+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:06.833682+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:06.833722+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:06.837757+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:06.837792+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:06.846107+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:06.846543+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:06.846553+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:06.847525+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:06.898502+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:06.898973+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:06.924173+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:07.027935+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:07.892639+00:00", "trade", 9.665, 1.0]
["2026-09-21T14:32:08.026857+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:08.037944+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:08.038024+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:08.040881+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:08.040881+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:08.041773+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:08.041873+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:08.041953+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:08.043717+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:08.043878+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:08.048358+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:08.048804+00:00", "quote", 9.67, 9.67]
["2026-09-21T14:32:08.048809+00:00", "quote", 9.67, 9.67]
["2026-09-21T14:32:08.048850+00:00", "quote", 9.67, 9.67]
["2026-09-21T14:32:08.048860+00:00", "quote", 9.67, 9.67]
["2026-09-21T14:32:08.048880+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:08.048895+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:08.048900+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:08.048910+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:08.048910+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:08.048915+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:08.048930+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:08.049150+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:08.049150+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:08.049516+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:08.049797+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:08.050593+00:00", "trade", 9.675, 100.0]
["2026-09-21T14:32:08.050709+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:08.050879+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:08.051175+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:08.051641+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:08.051957+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:08.053320+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:08.054518+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:08.054919+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:08.152151+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:08.152151+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:09.939454+00:00", "trade", 9.6646, 1.0]
["2026-09-21T14:32:09.966504+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:09.966579+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:09.966659+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:09.999392+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:09.999673+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:10.170650+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:11.176604+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:11.242024+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:11.246189+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:11.246274+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:11.246345+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:11.246836+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:11.246866+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:11.247397+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:11.248199+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:11.248635+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:11.248715+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:11.249187+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:11.249272+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:11.249758+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:11.249758+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:11.250239+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:11.250279+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:11.250705+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:11.250745+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:11.250795+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:11.251236+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:11.251281+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:11.251362+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:11.251377+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:11.251717+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:11.251717+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:11.251748+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:11.253442+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:11.280631+00:00", "trade", 9.6678, 11.0]
["2026-09-21T14:32:11.281248+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:11.281288+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:11.281419+00:00", "trade", 9.6678, 5.0]
["2026-09-21T14:32:11.281769+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:11.282282+00:00", "trade", 9.6678, 3.0]
["2026-09-21T14:32:11.311480+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:11.322897+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:11.323543+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:11.388323+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:11.593989+00:00", "trade", 9.6701, 361.0]
["2026-09-21T14:32:12.873392+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:13.006168+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:13.007291+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:14.044745+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:14.045186+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:14.244470+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:14.244473+00:00", "trade", 9.67, 100.0]
["2026-09-21T14:32:14.244473+00:00", "trade", 9.67, 1.0]
["2026-09-21T14:32:14.244533+00:00", "trade", 9.67, 50.0]
["2026-09-21T14:32:14.244535+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:14.244566+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:14.244571+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:14.244581+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:14.244616+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:14.244626+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:14.244631+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:14.244631+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:14.244771+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:14.245252+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:14.245413+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:14.245453+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:14.245533+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:14.245773+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:14.245773+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:14.245814+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:14.247051+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:14.247653+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:14.286465+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:14.326601+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:14.364837+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:14.755030+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:15.262338+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:15.652071+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:15.858938+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:15.999011+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:16.560718+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:16.948816+00:00", "trade", 9.6679, 56.0]
["2026-09-21T14:32:17.294840+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:17.295281+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:17.295362+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:17.295843+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:17.303085+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:17.303125+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:18.084455+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:18.084680+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:18.084760+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:18.084976+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:18.086339+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:18.089421+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:18.103224+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:18.427687+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:18.436016+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:18.436332+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:18.436493+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:18.436518+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:18.436648+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:18.436969+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:18.437094+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:18.437134+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:18.437645+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:18.437645+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:18.438096+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:18.438116+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:18.438161+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:18.438417+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:18.438562+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:18.438653+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:18.439054+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:18.439094+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:18.439364+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:18.440833+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:18.540515+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:18.689916+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:18.690166+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:18.690377+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:18.718348+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:18.718784+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:18.719125+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:18.719707+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:18.719987+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:18.723746+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:18.724137+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:18.731189+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:18.731445+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:18.731911+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:18.781840+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:18.782316+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:18.782797+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:18.834906+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:18.952621+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:19.091657+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:19.092564+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:19.534401+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:19.636038+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:20.515771+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:20.516197+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:20.576992+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:20.861163+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:20.972559+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:20.973225+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:21.576476+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:21.576481+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:21.577107+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:24.065433+00:00", "trade", 9.67, 400.0]
["2026-09-21T14:32:24.065437+00:00", "trade", 9.67, 100.0]
["2026-09-21T14:32:24.065437+00:00", "trade", 9.67, 500.0]
["2026-09-21T14:32:24.065485+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:24.065951+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:24.065961+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:24.066006+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:24.066721+00:00", "trade", 9.6703, 26.0]
["2026-09-21T14:32:24.067645+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:32:24.068201+00:00", "trade", 9.67, 100.0]
["2026-09-21T14:32:24.068206+00:00", "trade", 9.67, 100.0]
["2026-09-21T14:32:24.068206+00:00", "trade", 9.67, 100.0]
["2026-09-21T14:32:24.068206+00:00", "quote", 9.66, 9.68]
["2026-09-21T14:32:24.068246+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:24.068256+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:24.068282+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:24.068282+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:24.068286+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:24.068312+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:24.068321+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:24.068321+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:24.068326+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:24.068337+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:24.068347+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:24.068456+00:00", "trade", 9.67, 20.0]
["2026-09-21T14:32:24.068883+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:24.069042+00:00", "trade", 9.67, 11.0]
["2026-09-21T14:32:24.069123+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:24.069159+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:24.069194+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:24.069244+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:24.069244+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:24.069349+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:24.069354+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:24.069519+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:24.070151+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:24.070462+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:24.070592+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:24.115623+00:00", "trade", 9.675, 100.0]
["2026-09-21T14:32:24.116742+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:24.117138+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:24.120621+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:24.120621+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:24.120726+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:24.121062+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:24.121102+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:24.121137+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:24.121969+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:24.122024+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:24.122130+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:24.122275+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:24.122621+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:24.130269+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:24.131186+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:24.131200+00:00", "trade", 9.68, 22.0]
["2026-09-21T14:32:24.131262+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:24.131262+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:24.131263+00:00", "trade", 9.68, 100.0]
["2026-09-21T14:32:24.131267+00:00", "trade", 9.68, 200.0]
["2026-09-21T14:32:24.131273+00:00", "trade", 9.68, 78.0]
["2026-09-21T14:32:24.131273+00:00", "trade", 9.68, 100.0]
["2026-09-21T14:32:24.131275+00:00", "trade", 9.68, 200.0]
["2026-09-21T14:32:24.131278+00:00", "trade", 9.68, 300.0]
["2026-09-21T14:32:24.131573+00:00", "trade", 9.68, 100.0]
["2026-09-21T14:32:24.131576+00:00", "trade", 9.68, 20.0]
["2026-09-21T14:32:24.131733+00:00", "quote", 9.68, 9.68]
["2026-09-21T14:32:24.131737+00:00", "quote", 9.68, 9.68]
["2026-09-21T14:32:24.131737+00:00", "quote", 9.68, 9.68]
["2026-09-21T14:32:24.131747+00:00", "quote", 9.68, 9.68]
["2026-09-21T14:32:24.131753+00:00", "trade", 9.68, 22.0]
["2026-09-21T14:32:24.131818+00:00", "quote", 9.68, 9.68]
["2026-09-21T14:32:24.131829+00:00", "trade", 9.68, 100.0]
["2026-09-21T14:32:24.131833+00:00", "quote", 9.68, 9.68]
["2026-09-21T14:32:24.131943+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:32:24.132028+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:32:24.132143+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:32:24.132183+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:32:24.132188+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:32:24.132188+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:32:24.132424+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:32:24.132424+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:32:24.132464+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:32:24.132464+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:32:24.132504+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:32:24.132504+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:32:24.132547+00:00", "trade", 9.6715, 21.0]
["2026-09-21T14:32:24.132665+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:32:24.132665+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:32:24.132670+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:32:24.133098+00:00", "trade", 9.68, 20.0]
["2026-09-21T14:32:24.133507+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:32:24.235339+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:32:27.791957+00:00", "trade", 9.6895, 2000.0]
["2026-09-21T14:32:27.793247+00:00", "trade", 9.6895, 36.0]
["2026-09-21T14:32:29.165984+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:32:29.833838+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:32:29.848644+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:32:29.848709+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:32:29.848839+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:32:29.849085+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:32:29.849521+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:32:29.850243+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:32:29.850403+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:32:29.850684+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:32:29.850804+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:32:29.862206+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:32:29.863529+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:32:29.994170+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:32:30.865380+00:00", "trade", 9.6815, 15.0]
["2026-09-21T14:32:31.005778+00:00", "trade", 9.6867, 61.0]
["2026-09-21T14:32:31.463938+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:32:31.463938+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:32:31.464054+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:32:31.464224+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:32:31.464234+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:32:31.464715+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:32:31.464765+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:32:31.464871+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:32:31.464871+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:32:31.464876+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:32:31.465111+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:32:31.465151+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:32:31.465242+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:32:31.465247+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:32:31.465247+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:32:31.465302+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:32:31.465673+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:32:31.466129+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:32:31.485174+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:32:31.626460+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:32:31.665142+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:32:31.669558+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:32:33.419127+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:32:33.428113+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:32:33.444973+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:32:33.919568+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:32:33.920004+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:32:34.340344+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:32:34.449579+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:32:34.452945+00:00", "trade", 9.69, 1.0]
["2026-09-21T14:32:34.452977+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:32:34.903926+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:32:34.904883+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:32:34.904968+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:32:35.212616+00:00", "trade", 9.685, 100.0]
["2026-09-21T14:32:35.213419+00:00", "trade", 9.685, 100.0]
["2026-09-21T14:32:35.213473+00:00", "trade", 9.685, 100.0]
["2026-09-21T14:32:35.213538+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:32:35.213563+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:32:35.214778+00:00", "trade", 9.685, 187.0]
["2026-09-21T14:32:35.219506+00:00", "trade", 9.68, 100.0]
["2026-09-21T14:32:35.219512+00:00", "trade", 9.68, 1.0]
["2026-09-21T14:32:35.219512+00:00", "trade", 9.68, 9.0]
["2026-09-21T14:32:35.219512+00:00", "quote", 9.68, 9.68]
["2026-09-21T14:32:35.219512+00:00", "quote", 9.68, 9.68]
["2026-09-21T14:32:35.219516+00:00", "trade", 9.68, 100.0]
["2026-09-21T14:32:35.219519+00:00", "trade", 9.68, 200.0]
["2026-09-21T14:32:35.219519+00:00", "trade", 9.68, 100.0]
["2026-09-21T14:32:35.219521+00:00", "trade", 9.68, 200.0]
["2026-09-21T14:32:35.219524+00:00", "trade", 9.68, 66.0]
["2026-09-21T14:32:35.219524+00:00", "trade", 9.68, 100.0]
["2026-09-21T14:32:35.219537+00:00", "quote", 9.68, 9.68]
["2026-09-21T14:32:35.219537+00:00", "quote", 9.68, 9.68]
["2026-09-21T14:32:35.219622+00:00", "quote", 9.68, 9.68]
["2026-09-21T14:32:35.219627+00:00", "quote", 9.68, 9.68]
["2026-09-21T14:32:35.219632+00:00", "quote", 9.68, 9.68]
["2026-09-21T14:32:35.219638+00:00", "trade", 9.68, 100.0]
["2026-09-21T14:32:35.219642+00:00", "quote", 9.68, 9.68]
["2026-09-21T14:32:35.219761+00:00", "trade", 9.68, 20.0]
["2026-09-21T14:32:35.219792+00:00", "quote", 9.68, 9.68]
["2026-09-21T14:32:35.219868+00:00", "quote", 9.68, 9.68]
["2026-09-21T14:32:35.219963+00:00", "trade", 9.68, 100.0]
["2026-09-21T14:32:35.219966+00:00", "trade", 9.68, 56.0]
["2026-09-21T14:32:35.219988+00:00", "quote", 9.68, 9.68]
["2026-09-21T14:32:35.220103+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:35.220231+00:00", "trade", 9.68, 100.0]
["2026-09-21T14:32:35.220274+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:35.220304+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:35.220307+00:00", "trade", 9.68, 200.0]
["2026-09-21T14:32:35.220309+00:00", "trade", 9.68, 200.0]
["2026-09-21T14:32:35.220312+00:00", "trade", 9.68, 100.0]
["2026-09-21T14:32:35.220312+00:00", "trade", 9.68, 100.0]
["2026-09-21T14:32:35.220394+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:35.220449+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:35.220449+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:35.220499+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:35.220589+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:35.220614+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:35.220634+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:35.220655+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:35.220710+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:35.220832+00:00", "trade", 9.6823, 23.0]
["2026-09-21T14:32:35.220838+00:00", "trade", 9.68, 4.0]
["2026-09-21T14:32:35.220892+00:00", "trade", 9.6803, 20.0]
["2026-09-21T14:32:35.220950+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:35.221071+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:35.221216+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:35.221431+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:35.221596+00:00", "trade", 9.68, 21.0]
["2026-09-21T14:32:35.221847+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:35.221867+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:35.222258+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:35.222273+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:35.222749+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:35.224008+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:35.230673+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:35.231831+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:35.324226+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:35.343031+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:35.625478+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:35.711648+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:35.712390+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:35.712826+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:35.718835+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:35.727736+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:35.728671+00:00", "trade", 9.675, 121.0]
["2026-09-21T14:32:35.731465+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:38.010460+00:00", "trade", 9.675, 100.0]
["2026-09-21T14:32:38.010810+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:38.010845+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:38.010895+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:38.010936+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:38.010976+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:38.010976+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:38.011096+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:38.011136+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:38.011136+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:38.011286+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:38.011296+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:38.011377+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:38.013446+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:38.013817+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:38.023300+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:38.283778+00:00", "trade", 9.68, 200.0]
["2026-09-21T14:32:38.283778+00:00", "trade", 9.68, 100.0]
["2026-09-21T14:32:38.284331+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:38.284422+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:38.284426+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:38.284457+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:38.284863+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:38.288145+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:38.329163+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:38.508570+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:38.508795+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:38.509016+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:38.509297+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:38.509362+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:38.517917+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:38.572158+00:00", "trade", 9.68, 300.0]
["2026-09-21T14:32:39.381222+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:39.381703+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:39.454321+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:39.947675+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:39.948482+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:41.148874+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:41.148924+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:41.148989+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:41.149115+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:41.149671+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:41.150272+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:41.156557+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:42.145150+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:42.145601+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:42.378796+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:42.378836+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:42.378916+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:42.381277+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:42.436498+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:42.436574+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:42.436734+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:42.437175+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:42.501558+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:42.501634+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:42.502115+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:42.503754+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:42.572928+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:42.573249+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:42.623468+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:42.645842+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:42.646107+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:42.646403+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:42.651029+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:42.651044+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:42.655966+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:42.656808+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:42.656928+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:42.659965+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:43.515076+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:43.515080+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:43.515807+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:43.515847+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:43.522689+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:43.522689+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:43.522809+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:43.523170+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:43.523170+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:43.523205+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:43.523626+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:43.523651+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:43.523686+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:43.523706+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:43.524202+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:43.524207+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:43.524688+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:43.524723+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:43.525210+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:43.525210+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:43.525676+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:43.525706+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:43.526197+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:43.526197+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:43.526688+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:43.526884+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:43.526959+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:43.527410+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:43.527605+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:43.532652+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:43.533289+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:43.641927+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:43.642048+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:43.642208+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:43.642328+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:43.642368+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:43.642444+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:43.642885+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:43.642890+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:43.651881+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:43.718309+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:43.718790+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:43.718830+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:43.816142+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:43.816207+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:43.816583+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:43.816588+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:43.816663+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:43.817104+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:43.817104+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:43.826106+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:44.140729+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:44.140850+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:44.141171+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:44.141326+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:44.152853+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:44.153324+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:44.153335+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:44.153811+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:44.153816+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:44.162817+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:44.588756+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:44.588791+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:45.396809+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:46.446273+00:00", "trade", 9.675, 100.0]
["2026-09-21T14:32:46.497774+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:46.497845+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:46.497855+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:46.497885+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:46.497975+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:46.498095+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:46.498446+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:46.506696+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:46.513938+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:46.513938+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:46.514183+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:46.514419+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:47.401450+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:47.401505+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:47.401545+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:47.626897+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:47.626972+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:47.627263+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:48.156432+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:48.156507+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:48.157675+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:48.183682+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:48.183923+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:48.411199+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:48.411594+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:48.411835+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:48.412993+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:48.413755+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:48.484939+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:48.485420+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:48.515351+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:48.959213+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:48.961163+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:48.961619+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:51.611074+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:52.286517+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:52.287229+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:52.287229+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:52.794611+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:52.794762+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:52.794762+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:55.343609+00:00", "trade", 9.675, 489.0]
["2026-09-21T14:32:55.347073+00:00", "trade", 9.675, 3200.0]
["2026-09-21T14:32:55.359486+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:55.359561+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:55.360057+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:55.360057+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:55.360132+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:55.360533+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:55.361682+00:00", "trade", 9.675, 311.0]
["2026-09-21T14:32:55.362693+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:55.363415+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:55.363455+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:55.363455+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:56.014470+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:56.014510+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:56.014590+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:56.014785+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:56.014785+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:56.015026+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:56.016750+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:56.116101+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:56.116101+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:56.201129+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:56.201209+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:56.201369+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:56.201610+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:56.304655+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:58.180415+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:32:58.180417+00:00", "trade", 9.68, 100.0]
["2026-09-21T14:32:58.180417+00:00", "trade", 9.68, 400.0]
["2026-09-21T14:32:58.180530+00:00", "quote", 9.68, 9.68]
["2026-09-21T14:32:58.180555+00:00", "quote", 9.68, 9.68]
["2026-09-21T14:32:58.180590+00:00", "quote", 9.68, 9.68]
["2026-09-21T14:32:58.180610+00:00", "quote", 9.68, 9.68]
["2026-09-21T14:32:58.180650+00:00", "quote", 9.68, 9.68]
["2026-09-21T14:32:58.180811+00:00", "quote", 9.68, 9.68]
["2026-09-21T14:32:58.180976+00:00", "trade", 9.69, 100.0]
["2026-09-21T14:32:58.181021+00:00", "trade", 9.68, 100.0]
["2026-09-21T14:32:58.181021+00:00", "quote", 9.68, 9.68]
["2026-09-21T14:32:58.181025+00:00", "trade", 9.68, 200.0]
["2026-09-21T14:32:58.181027+00:00", "trade", 9.68, 100.0]
["2026-09-21T14:32:58.181031+00:00", "quote", 9.68, 9.68]
["2026-09-21T14:32:58.181031+00:00", "quote", 9.68, 9.68]
["2026-09-21T14:32:58.181036+00:00", "quote", 9.68, 9.68]
["2026-09-21T14:32:58.181076+00:00", "quote", 9.68, 9.68]
["2026-09-21T14:32:58.181076+00:00", "quote", 9.68, 9.68]
["2026-09-21T14:32:58.181106+00:00", "quote", 9.68, 9.68]
["2026-09-21T14:32:58.181126+00:00", "quote", 9.68, 9.68]
["2026-09-21T14:32:58.181211+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:32:58.181213+00:00", "trade", 9.685, 100.0]
["2026-09-21T14:32:58.181376+00:00", "trade", 9.685, 100.0]
["2026-09-21T14:32:58.181377+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:32:58.181452+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:32:58.181452+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:32:58.181612+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:32:58.181693+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:32:58.181693+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:32:58.181716+00:00", "trade", 9.68, 100.0]
["2026-09-21T14:32:58.181733+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:32:58.181860+00:00", "trade", 9.69, 200.0]
["2026-09-21T14:32:58.181893+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:32:58.181893+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:32:58.181918+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:32:58.181933+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:32:58.181973+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:32:58.184173+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:32:58.184614+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:32:58.195014+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:32:58.199707+00:00", "trade", 9.685, 300.0]
["2026-09-21T14:32:58.200697+00:00", "trade", 9.685, 4.0]
["2026-09-21T14:32:58.200938+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:32:58.841819+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:32:58.843227+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:32:58.850830+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:32:59.267487+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:32:59.268083+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:32:59.994201+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:00.752130+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:00.752130+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:00.752566+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:00.803969+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:00.804420+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:00.907816+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:01.347628+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:01.448352+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:01.476805+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:01.815309+00:00", "trade", 9.685, 300.0]
["2026-09-21T14:33:02.528844+00:00", "trade", 9.68, 10.0]
["2026-09-21T14:33:02.528848+00:00", "trade", 9.68, 9.0]
["2026-09-21T14:33:02.529501+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:02.529506+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:02.529947+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:02.532067+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:02.535355+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:02.535357+00:00", "trade", 9.68, 77.0]
["2026-09-21T14:33:02.536027+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:02.536027+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:02.536041+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:02.536187+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:02.536748+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:02.539565+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:02.539890+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:02.544321+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:02.561261+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:02.618813+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:02.721182+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:03.067747+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:04.460336+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:04.789725+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:04.916958+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:04.917020+00:00", "trade", 9.685, 3000.0]
["2026-09-21T14:33:05.075247+00:00", "trade", 9.685, 300.0]
["2026-09-21T14:33:05.198237+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:05.199886+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:05.200227+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:05.200488+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:05.210677+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:05.210768+00:00", "trade", 9.685, 300.0]
["2026-09-21T14:33:05.873414+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:05.873414+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:05.877274+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:05.977277+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:05.977337+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:06.037114+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:06.411550+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:06.411655+00:00", "trade", 9.69, 1.0]
["2026-09-21T14:33:06.421649+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:06.425117+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:06.595428+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:06.623434+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:06.623875+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:06.630095+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:07.535345+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:08.267011+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:08.267492+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:08.445606+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:09.828788+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:10.070639+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:10.580216+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:10.582041+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:10.591042+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:10.602630+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:10.606414+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:10.662487+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:11.404102+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:11.404950+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:12.098620+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:12.098921+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:12.099568+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:12.165831+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:12.168326+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:14.133393+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:14.398589+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:14.402644+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:14.402644+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:14.403045+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:14.403125+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:15.378327+00:00", "trade", 9.685, 6.0]
["2026-09-21T14:33:19.093007+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:19.093012+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:19.093047+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:19.093047+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:19.102274+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:19.103332+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:19.133529+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:19.205595+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:19.205620+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:19.205991+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:19.206031+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:19.206277+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:19.206503+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:19.266097+00:00", "trade", 9.685, 10.0]
["2026-09-21T14:33:19.266624+00:00", "trade", 9.685, 17.0]
["2026-09-21T14:33:19.267182+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:19.315913+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:19.613481+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:19.648545+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:19.648635+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:19.649031+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:19.650199+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:19.650264+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:19.650454+00:00", "trade", 9.69, 4.0]
["2026-09-21T14:33:19.652625+00:00", "trade", 9.69, 72.0]
["2026-09-21T14:33:19.652851+00:00", "trade", 9.69, 300.0]
["2026-09-21T14:33:19.653016+00:00", "trade", 9.69, 11.0]
["2026-09-21T14:33:19.653194+00:00", "trade", 9.69, 100.0]
["2026-09-21T14:33:19.653194+00:00", "trade", 9.69, 100.0]
["2026-09-21T14:33:19.653720+00:00", "trade", 9.69, 798.0]
["2026-09-21T14:33:19.653738+00:00", "trade", 9.69, 200.0]
["2026-09-21T14:33:19.653738+00:00", "trade", 9.69, 178.0]
["2026-09-21T14:33:19.653741+00:00", "trade", 9.69, 1.0]
["2026-09-21T14:33:19.653777+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:19.654108+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:19.654669+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:19.655151+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:19.679549+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:19.679629+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:20.739065+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:20.739461+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:20.739501+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:20.739927+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:20.739982+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:20.739982+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:20.746944+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:20.747105+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:20.747105+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:20.747144+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:20.747585+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:20.747585+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:20.792863+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:21.386917+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:21.522394+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:21.536032+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:21.889147+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:22.188725+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:22.235497+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:22.235948+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:22.236429+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:22.590146+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:22.590667+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:22.883559+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:22.883599+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:22.941542+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:22.941938+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:22.947902+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:22.950107+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:22.950178+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:22.950864+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:22.971498+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:23.956137+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:23.956698+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:24.012686+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:24.055263+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:24.116238+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:24.453221+00:00", "trade", 9.69, 1.0]
["2026-09-21T14:33:24.453270+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:24.453751+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:24.453761+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:24.454312+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:24.519252+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:24.870403+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:25.112644+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:25.277391+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:25.628090+00:00", "trade", 9.644, 100.0]
["2026-09-21T14:33:26.195597+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:26.546545+00:00", "trade", 9.685, 100.0]
["2026-09-21T14:33:27.131424+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:27.138621+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:27.138782+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:27.688720+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:27.718291+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:27.768140+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:28.374468+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:28.469293+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:28.741707+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:29.265438+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:29.287201+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:29.446655+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:29.994218+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:30.576343+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:31.212703+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:31.379760+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:34.629254+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:34.629294+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:34.629299+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:34.629324+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:34.629329+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:34.639704+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:34.683433+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:34.683874+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:34.718366+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:34.889824+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:34.922432+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:34.922472+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:34.922873+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:34.922993+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:35.416513+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:35.685308+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:35.685308+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:35.685673+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:35.685759+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:35.786794+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:36.025748+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:36.027632+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:36.027673+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:36.129585+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:36.131585+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:36.131665+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:36.291304+00:00", "trade", 9.69, 1.0]
["2026-09-21T14:33:36.291796+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:36.291801+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:36.411702+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:37.375190+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:37.375215+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:37.375666+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:37.379445+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:37.379996+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:37.384266+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:37.384752+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:39.707591+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:39.708338+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:40.561589+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:41.247892+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:42.484290+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:42.484891+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:42.625937+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:42.945953+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:42.956403+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:42.957767+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:42.957792+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:42.958243+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:42.964407+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:42.964728+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:42.965846+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:42.966808+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:42.966808+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:43.299515+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:43.299555+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:43.299956+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:43.301515+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:45.096983+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:45.097224+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:45.097289+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:45.097574+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:45.103944+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:45.103985+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:45.104381+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:45.165285+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:45.266957+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:45.305850+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:45.639424+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:45.640000+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:45.640522+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:45.640837+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:45.961028+00:00", "trade", 9.69, 1.0]
["2026-09-21T14:33:45.961526+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:45.961581+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:45.962022+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:45.968823+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:45.969304+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:46.157196+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:46.157317+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:46.157367+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:46.210779+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:46.953857+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:46.954429+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:47.117156+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:47.119141+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:47.473634+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:48.682261+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:48.692751+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:48.692751+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:48.692871+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:48.692952+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:50.546266+00:00", "trade", 9.685, 100.0]
["2026-09-21T14:33:50.547275+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:50.548112+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:50.551274+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:50.551911+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:50.552151+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:50.554592+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:54.071848+00:00", "trade", 9.69, 15.0]
["2026-09-21T14:33:54.071924+00:00", "trade", 9.69, 85.0]
["2026-09-21T14:33:54.071927+00:00", "trade", 9.69, 104.0]
["2026-09-21T14:33:54.071933+00:00", "trade", 9.69, 100.0]
["2026-09-21T14:33:54.071933+00:00", "trade", 9.69, 100.0]
["2026-09-21T14:33:54.071936+00:00", "trade", 9.69, 100.0]
["2026-09-21T14:33:54.072039+00:00", "quote", 9.69, 9.69]
["2026-09-21T14:33:54.072039+00:00", "quote", 9.69, 9.69]
["2026-09-21T14:33:54.072044+00:00", "quote", 9.69, 9.69]
["2026-09-21T14:33:54.072059+00:00", "quote", 9.69, 9.69]
["2026-09-21T14:33:54.072109+00:00", "quote", 9.69, 9.69]
["2026-09-21T14:33:54.072114+00:00", "quote", 9.69, 9.69]
["2026-09-21T14:33:54.072221+00:00", "trade", 9.69, 200.0]
["2026-09-21T14:33:54.072360+00:00", "quote", 9.69, 9.69]
["2026-09-21T14:33:54.072396+00:00", "trade", 9.69, 200.0]
["2026-09-21T14:33:54.072440+00:00", "quote", 9.69, 9.69]
["2026-09-21T14:33:54.072460+00:00", "quote", 9.69, 9.69]
["2026-09-21T14:33:54.072495+00:00", "trade", 9.69, 100.0]
["2026-09-21T14:33:54.072495+00:00", "trade", 9.69, 41.0]
["2026-09-21T14:33:54.072545+00:00", "quote", 9.69, 9.69]
["2026-09-21T14:33:54.072550+00:00", "quote", 9.69, 9.69]
["2026-09-21T14:33:54.072555+00:00", "quote", 9.69, 9.69]
["2026-09-21T14:33:54.072570+00:00", "quote", 9.69, 9.69]
["2026-09-21T14:33:54.072579+00:00", "trade", 9.69, 100.0]
["2026-09-21T14:33:54.072582+00:00", "trade", 9.69, 100.0]
["2026-09-21T14:33:54.072605+00:00", "quote", 9.69, 9.69]
["2026-09-21T14:33:54.072660+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:54.072663+00:00", "trade", 9.69, 100.0]
["2026-09-21T14:33:54.072666+00:00", "trade", 9.69, 59.0]
["2026-09-21T14:33:54.072736+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:54.072856+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:54.072901+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:54.073137+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:54.073177+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:54.073257+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:54.073337+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:54.073417+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:54.073417+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:54.073457+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:54.073578+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:54.073578+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:54.073746+00:00", "trade", 9.69, 100.0]
["2026-09-21T14:33:54.073778+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:54.074019+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:54.074460+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:54.075337+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:54.076018+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:54.076459+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:54.078419+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:54.080178+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:54.080700+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:54.083421+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:54.231499+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:54.231709+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:54.255805+00:00", "trade", 9.695, 156.0]
["2026-09-21T14:33:54.266457+00:00", "trade", 9.695, 139.0]
["2026-09-21T14:33:54.269334+00:00", "trade", 9.695, 69.0]
["2026-09-21T14:33:54.290403+00:00", "trade", 9.695, 73.0]
["2026-09-21T14:33:54.336310+00:00", "trade", 9.6933, 61.0]
["2026-09-21T14:33:55.116836+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:55.117121+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:55.128518+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:55.416198+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:55.513530+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:55.513550+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:55.513966+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:55.514006+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:55.514552+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:55.596071+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:55.680049+00:00", "trade", 9.695, 20.0]
["2026-09-21T14:33:55.680622+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:55.681099+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:55.681219+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:55.681419+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:55.681419+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:56.263650+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:56.827472+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:56.827597+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:56.870845+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:56.936747+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:57.241608+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:57.241966+00:00", "trade", 9.69, 6.0]
["2026-09-21T14:33:57.242180+00:00", "trade", 9.695, 133.0]
["2026-09-21T14:33:57.242679+00:00", "trade", 9.695, 17.0]
["2026-09-21T14:33:57.242745+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:57.242846+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:57.242971+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:57.243086+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:57.243236+00:00", "trade", 9.695, 2.0]
["2026-09-21T14:33:57.243392+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:57.243476+00:00", "trade", 9.695, 49.0]
["2026-09-21T14:33:57.243728+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:57.243891+00:00", "trade", 9.695, 5.0]
["2026-09-21T14:33:57.244622+00:00", "trade", 9.695, 1.0]
["2026-09-21T14:33:57.547290+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:57.547791+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:57.548267+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:57.678352+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:57.678853+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:57.695819+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:58.024902+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:58.073437+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:58.106641+00:00", "trade", 9.695, 300.0]
["2026-09-21T14:33:58.255667+00:00", "trade", 9.69, 1050.0]
["2026-09-21T14:33:58.257501+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:58.390342+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:58.491603+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:58.522777+00:00", "quote", 9.69, 9.7]
["2026-09-21T14:33:58.586593+00:00", "trade", 9.69, 20.0]
["2026-09-21T14:33:58.586596+00:00", "trade", 9.69, 31.0]
["2026-09-21T14:33:58.586683+00:00", "trade", 9.69, 49.0]
["2026-09-21T14:33:58.586683+00:00", "trade", 9.69, 4.0]
["2026-09-21T14:33:58.586689+00:00", "trade", 9.69, 50.0]
["2026-09-21T14:33:58.586963+00:00", "trade", 9.69, 10.0]
["2026-09-21T14:33:58.587104+00:00", "trade", 9.69, 31.0]
["2026-09-21T14:33:58.587110+00:00", "trade", 9.69, 20.0]
["2026-09-21T14:33:58.587122+00:00", "trade", 9.69, 149.0]
["2026-09-21T14:33:58.587130+00:00", "quote", 9.69, 9.69]
["2026-09-21T14:33:58.587150+00:00", "quote", 9.69, 9.69]
["2026-09-21T14:33:58.587155+00:00", "quote", 9.69, 9.69]
["2026-09-21T14:33:58.587266+00:00", "quote", 9.69, 9.69]
["2026-09-21T14:33:58.587266+00:00", "quote", 9.69, 9.69]
["2026-09-21T14:33:58.587270+00:00", "quote", 9.69, 9.69]
["2026-09-21T14:33:58.587285+00:00", "quote", 9.69, 9.69]
["2026-09-21T14:33:58.587336+00:00", "quote", 9.69, 9.69]
["2026-09-21T14:33:58.587396+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:58.587436+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:58.587446+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:58.587561+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:58.587561+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:58.587566+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:58.587646+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:58.587917+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:58.587917+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:58.588007+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:58.588054+00:00", "trade", 9.685, 200.0]
["2026-09-21T14:33:58.588082+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:58.588644+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:58.588764+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:58.589205+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:58.590448+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:58.603690+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:33:58.606458+00:00", "trade", 9.685, 300.0]
["2026-09-21T14:33:59.994229+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:00.044880+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:00.045361+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:00.383069+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:00.803890+00:00", "trade", 9.6801, 1.0]
["2026-09-21T14:34:02.426005+00:00", "trade", 9.685, 1.0]
["2026-09-21T14:34:03.589992+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:04.026456+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:04.027092+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:04.029558+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:07.710293+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:07.710689+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:07.710689+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:07.711271+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:07.755105+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:07.943328+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:08.082169+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:08.082209+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:08.082249+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:08.082730+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:08.085291+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:08.144552+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:08.144592+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:08.153072+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:08.799681+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:08.800839+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:08.800954+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:08.915066+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:09.298047+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:09.298087+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:09.312452+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:09.563334+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:09.589261+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:09.642502+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:09.919887+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:10.118911+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:10.304087+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:10.310081+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:10.388322+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:11.119558+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:11.120074+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:11.120505+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:11.500123+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:12.212594+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:12.212670+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:12.212675+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:12.212715+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:12.212715+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:12.212750+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:12.212755+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:12.522617+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:12.522617+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:12.522652+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:12.522692+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:12.522968+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:12.737363+00:00", "quote", 9.68, 9.69]
["2026-09-21T14:34:12.742811+00:00", "quote", 9.68, 9.68]
["2026-09-21T14:34:12.742818+00:00", "trade", 9.68, 100.0]
["2026-09-21T14:34:12.742818+00:00", "trade", 9.68, 100.0]
["2026-09-21T14:34:12.742822+00:00", "trade", 9.68, 1.0]
["2026-09-21T14:34:12.742822+00:00", "trade", 9.68, 1.0]
["2026-09-21T14:34:12.742827+00:00", "trade", 9.68, 100.0]
["2026-09-21T14:34:12.742836+00:00", "quote", 9.68, 9.68]
["2026-09-21T14:34:12.742841+00:00", "quote", 9.68, 9.68]
["2026-09-21T14:34:12.742845+00:00", "trade", 9.68, 100.0]
["2026-09-21T14:34:12.742856+00:00", "quote", 9.68, 9.68]
["2026-09-21T14:34:12.742902+00:00", "quote", 9.68, 9.68]
["2026-09-21T14:34:12.742911+00:00", "quote", 9.68, 9.68]
["2026-09-21T14:34:12.742932+00:00", "quote", 9.68, 9.68]
["2026-09-21T14:34:12.742936+00:00", "quote", 9.68, 9.68]
["2026-09-21T14:34:12.743012+00:00", "quote", 9.68, 9.68]
["2026-09-21T14:34:12.743017+00:00", "quote", 9.68, 9.68]
["2026-09-21T14:34:12.743041+00:00", "trade", 9.68, 300.0]
["2026-09-21T14:34:12.743107+00:00", "quote", 9.68, 9.68]
["2026-09-21T14:34:12.743207+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:34:12.743403+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:34:12.743448+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:34:12.743563+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:34:12.743603+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:34:12.743638+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:34:12.743688+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:34:12.743723+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:34:12.743804+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:34:12.743844+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:34:12.744044+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:34:12.744044+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:34:12.744124+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:34:12.744921+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:34:12.745367+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:34:12.795582+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:34:13.054696+00:00", "trade", 9.683, 1.0]
["2026-09-21T14:34:16.925085+00:00", "trade", 9.675, 250.0]
["2026-09-21T14:34:16.933410+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:34:18.382439+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:34:18.387882+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:34:22.823965+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:34:22.825042+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:34:22.825483+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:34:22.873056+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:34:22.873493+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:34:22.873793+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:34:23.860622+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:34:23.860943+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:34:26.512127+00:00", "trade", 9.675, 2.0]
["2026-09-21T14:34:27.982477+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:34:27.982517+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:34:27.982958+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:34:27.983159+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:34:29.727906+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:34:29.728357+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:34:29.730923+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:34:29.994250+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:34:33.549260+00:00", "trade", 9.6785, 5.0]
["2026-09-21T14:34:33.576845+00:00", "trade", 9.675, 100.0]
["2026-09-21T14:34:33.784005+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:34:33.787363+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:34:33.787809+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:34:34.326020+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:34:35.298301+00:00", "trade", 9.675, 100.0]
["2026-09-21T14:34:35.298788+00:00", "trade", 9.675, 100.0]
["2026-09-21T14:34:35.299131+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:34:35.299151+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:34:35.299246+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:34:35.299326+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:34:35.299336+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:34:35.299336+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:34:35.299402+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:34:35.300219+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:34:35.394167+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:34:35.768929+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:34:37.630254+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:34:37.630374+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:34:37.630410+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:34:37.630455+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:34:37.651179+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:34:37.741810+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:34:37.742246+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:34:37.742491+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:34:38.569720+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:34:38.569865+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:34:39.617539+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:34:39.809247+00:00", "trade", 9.675, 300.0]
["2026-09-21T14:34:40.384469+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:34:41.495478+00:00", "trade", 9.675, 500.0]
["2026-09-21T14:34:41.496706+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:34:41.498165+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:34:41.500298+00:00", "trade", 9.675, 200.0]
["2026-09-21T14:34:41.512233+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:34:41.512279+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:34:41.522197+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:34:41.530301+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:34:42.655489+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:34:42.655690+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:34:42.655805+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:34:42.671016+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:34:42.671457+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:34:42.807175+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:34:43.597221+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:34:43.597436+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:34:43.808784+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:34:43.832030+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:34:43.951590+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:34:44.478924+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:34:45.144458+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:34:45.202695+00:00", "trade", 9.675, 100.0]
["2026-09-21T14:34:45.202957+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:34:45.203353+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:34:46.124776+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:34:46.346644+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:34:46.363896+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:34:46.364372+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:34:46.596845+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:34:46.597331+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:34:46.600599+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:34:46.601280+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:34:46.626019+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:34:46.718765+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:34:46.735695+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:34:46.737249+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:34:46.802910+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:34:46.803477+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:34:46.846168+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:34:46.847532+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:34:46.990697+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:34:46.994777+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:34:47.153144+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:34:47.542836+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:34:47.596053+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:34:47.637427+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:34:48.113224+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:34:48.176444+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:34:48.652758+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:34:48.663474+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:34:48.791458+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:34:48.900422+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:34:50.288932+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:34:50.546888+00:00", "trade", 9.675, 100.0]
["2026-09-21T14:34:51.160732+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:34:51.543498+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:34:51.543934+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:34:52.216355+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:34:52.483921+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:34:52.483930+00:00", "trade", 9.68, 9.0]
["2026-09-21T14:34:52.646588+00:00", "trade", 9.68, 250.0]
["2026-09-21T14:34:59.699389+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:34:59.767893+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:34:59.994286+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:35:00.133052+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:35:00.200605+00:00", "trade", 9.6749, 230.0]
["2026-09-21T14:35:00.942970+00:00", "trade", 9.68, 100.0]
["2026-09-21T14:35:00.944673+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:35:00.945149+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:35:00.945350+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:35:02.804996+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:35:07.843557+00:00", "trade", 9.6767, 5.0]
["2026-09-21T14:35:07.860722+00:00", "trade", 9.6767, 1.0]
["2026-09-21T14:35:08.475963+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:35:08.476399+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:35:09.575779+00:00", "trade", 9.6785, 2.0]
["2026-09-21T14:35:10.586572+00:00", "trade", 9.68, 1.0]
["2026-09-21T14:35:11.051438+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:35:11.052515+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:35:11.052515+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:35:11.053658+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:35:11.728459+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:35:11.728534+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:35:11.729356+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:35:11.729817+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:35:11.731055+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:35:12.253333+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:35:12.253333+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:35:13.619074+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:35:14.049333+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:35:14.916768+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:35:14.924155+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:35:14.924335+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:35:14.925919+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:35:14.937737+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:35:14.937898+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:35:15.195436+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:35:15.309222+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:35:17.423885+00:00", "trade", 9.68, 1.0]
["2026-09-21T14:35:17.600164+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:35:17.600239+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:35:17.600510+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:35:17.600580+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:35:17.934354+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:35:17.934555+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:35:17.943957+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:35:18.030664+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:35:18.650659+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:35:18.650744+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:35:18.704723+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:35:19.023467+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:35:19.810891+00:00", "trade", 9.68, 1.0]
["2026-09-21T14:35:21.865831+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:35:23.029280+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:35:26.055000+00:00", "trade", 9.675, 300.0]
["2026-09-21T14:35:26.055039+00:00", "trade", 9.675, 100.0]
["2026-09-21T14:35:26.055072+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:35:26.055473+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:35:26.058315+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:35:26.058756+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:35:29.994313+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:35:30.385679+00:00", "trade", 9.68, 1.0]
["2026-09-21T14:35:30.386281+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:35:30.386321+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:35:30.386682+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:35:30.386802+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:35:31.345916+00:00", "trade", 9.675, 311.0]
["2026-09-21T14:35:33.554992+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:35:37.126994+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:35:39.977581+00:00", "trade", 9.675, 100.0]
["2026-09-21T14:35:40.256221+00:00", "trade", 9.675, 100.0]
["2026-09-21T14:35:40.256724+00:00", "trade", 9.67, 5.0]
["2026-09-21T14:35:40.256991+00:00", "trade", 9.675, 100.0]
["2026-09-21T14:35:40.257049+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:35:40.257129+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:35:40.257169+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:35:40.257290+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:35:40.257290+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:35:40.257290+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:35:40.257369+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:35:40.257610+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:35:40.257610+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:35:40.257770+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:35:40.258091+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:35:40.258171+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:35:40.258647+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:35:40.258888+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:35:40.261249+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:35:40.261569+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:35:40.261690+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:35:40.262010+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:35:40.263689+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:35:40.263890+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:35:40.266932+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:35:40.413180+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:35:40.414263+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:35:40.414859+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:35:40.415141+00:00", "trade", 9.675, 300.0]
["2026-09-21T14:35:40.416222+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:35:40.420623+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:35:40.451832+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:35:41.220767+00:00", "trade", 9.675, 15.0]
["2026-09-21T14:35:41.222567+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:35:41.453867+00:00", "trade", 9.675, 68.0]
["2026-09-21T14:35:41.809875+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:35:41.811222+00:00", "trade", 9.675, 300.0]
["2026-09-21T14:35:42.589493+00:00", "trade", 9.68, 1.0]
["2026-09-21T14:35:44.235101+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:35:44.448382+00:00", "trade", 9.6484, 9.0]
["2026-09-21T14:35:45.148198+00:00", "trade", 9.6487, 100.0]
["2026-09-21T14:35:45.636116+00:00", "trade", 9.675, 100.0]
["2026-09-21T14:35:46.467983+00:00", "trade", 9.675, 10.0]
["2026-09-21T14:35:47.093309+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:35:47.093745+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:35:47.093785+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:35:47.094271+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:35:47.097434+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:35:47.105734+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:35:47.105974+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:35:47.521638+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:35:47.522601+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:35:47.551259+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:35:47.996218+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:35:47.996293+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:35:47.996602+00:00", "trade", 9.68, 10.0]
["2026-09-21T14:35:47.996920+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:35:47.997165+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:35:47.997195+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:35:47.997200+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:35:47.997221+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:35:48.393569+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:35:48.490479+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:35:49.052144+00:00", "trade", 9.679, 100.0]
["2026-09-21T14:35:49.958724+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:35:49.959405+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:35:50.788388+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:35:50.788860+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:35:50.789150+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:35:50.789541+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:35:50.789591+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:35:51.594216+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:35:54.256282+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:35:54.256348+00:00", "trade", 9.68, 56.0]
["2026-09-21T14:35:54.256348+00:00", "trade", 9.68, 44.0]
["2026-09-21T14:35:54.256593+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:35:54.256918+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:35:54.256954+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:35:54.256954+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:35:54.256959+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:35:54.257159+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:35:54.257380+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:35:54.258763+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:35:54.259439+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:35:54.259880+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:35:54.269524+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:35:57.066558+00:00", "trade", 9.68, 50.0]
["2026-09-21T14:35:57.067032+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:35:57.068013+00:00", "trade", 9.675, 3.0]
["2026-09-21T14:35:57.069072+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:35:57.085676+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:35:57.514457+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:35:57.514938+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:35:57.843645+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:35:57.844071+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:35:59.994334+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:36:01.953422+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:36:01.961065+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:36:01.961546+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:36:02.041571+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:36:02.115641+00:00", "trade", 9.675, 6.0]
["2026-09-21T14:36:02.116550+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:36:02.116946+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:36:02.117006+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:36:03.183575+00:00", "trade", 9.68, 1.0]
["2026-09-21T14:36:03.184662+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:36:03.197267+00:00", "trade", 9.675, 1.0]
["2026-09-21T14:36:03.197312+00:00", "trade", 9.675, 300.0]
["2026-09-21T14:36:03.197333+00:00", "trade", 9.675, 250.0]
["2026-09-21T14:36:03.198082+00:00", "trade", 9.675, 50.0]
["2026-09-21T14:36:03.372305+00:00", "trade", 9.675, 6.0]
["2026-09-21T14:36:04.648300+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:36:04.648336+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:36:04.648376+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:36:04.648456+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:36:04.649057+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:36:04.650260+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:36:04.651057+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:36:04.653057+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:36:07.632111+00:00", "trade", 9.675, 4.0]
["2026-09-21T14:36:08.530079+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:36:08.530560+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:36:08.530601+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:36:08.531838+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:36:09.153862+00:00", "trade", 9.675, 300.0]
["2026-09-21T14:36:09.154445+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:36:09.154566+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:36:09.154881+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:36:09.156921+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:36:09.157442+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:36:09.241748+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:36:09.356830+00:00", "trade", 9.6777, 16.0]
["2026-09-21T14:36:09.632869+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:36:09.632974+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:36:09.633395+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:36:09.633430+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:36:09.633636+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:36:09.635671+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:36:09.637039+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:36:09.657728+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:36:09.688256+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:36:09.750354+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:36:10.205983+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:36:10.231714+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:36:10.637320+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:36:10.682457+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:36:10.817248+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:36:11.145444+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:36:11.248229+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:36:11.248229+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:36:11.250349+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:36:11.308582+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:36:11.308943+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:36:11.331667+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:36:11.806146+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:36:11.806658+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:36:12.265294+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:36:12.266532+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:36:12.267695+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:36:12.328109+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:36:12.328299+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:36:12.373407+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:36:12.373873+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:36:12.465280+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:36:12.495447+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:36:13.272301+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:36:13.272622+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:36:13.272822+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:36:13.274702+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:36:13.297204+00:00", "trade", 9.675, 300.0]
["2026-09-21T14:36:13.297867+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:36:13.297872+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:36:13.301019+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:36:13.518537+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:36:13.518542+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:36:13.518572+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:36:15.590736+00:00", "trade", 9.675, 125.0]
["2026-09-21T14:36:20.580359+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:36:23.124149+00:00", "trade", 9.675, 7.0]
["2026-09-21T14:36:23.125706+00:00", "trade", 9.675, 9.0]
["2026-09-21T14:36:26.179995+00:00", "trade", 9.678, 100.0]
["2026-09-21T14:36:26.182100+00:00", "trade", 9.675, 1.0]
["2026-09-21T14:36:26.238111+00:00", "trade", 9.675, 9.0]
["2026-09-21T14:36:29.360451+00:00", "trade", 9.675, 100.0]
["2026-09-21T14:36:29.387263+00:00", "trade", 9.675, 200.0]
["2026-09-21T14:36:29.388734+00:00", "trade", 9.675, 100.0]
["2026-09-21T14:36:29.994355+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:36:30.212018+00:00", "trade", 9.675, 8.0]
["2026-09-21T14:36:30.356124+00:00", "trade", 9.675, 2.0]
["2026-09-21T14:36:31.530030+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:36:31.530596+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:36:31.839447+00:00", "trade", 9.675, 300.0]
["2026-09-21T14:36:31.844577+00:00", "trade", 9.67, 100.0]
["2026-09-21T14:36:31.844584+00:00", "trade", 9.67, 100.0]
["2026-09-21T14:36:31.844589+00:00", "trade", 9.67, 100.0]
["2026-09-21T14:36:31.844592+00:00", "trade", 9.67, 50.0]
["2026-09-21T14:36:31.844595+00:00", "trade", 9.67, 27.0]
["2026-09-21T14:36:31.844634+00:00", "trade", 9.67, 100.0]
["2026-09-21T14:36:31.844829+00:00", "trade", 9.67, 100.0]
["2026-09-21T14:36:31.844829+00:00", "trade", 9.67, 50.0]
["2026-09-21T14:36:31.845085+00:00", "trade", 9.67, 1.0]
["2026-09-21T14:36:31.845140+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:36:31.845160+00:00", "quote", 9.67, 9.67]
["2026-09-21T14:36:31.845175+00:00", "quote", 9.67, 9.67]
["2026-09-21T14:36:31.845175+00:00", "quote", 9.67, 9.67]
["2026-09-21T14:36:31.845191+00:00", "quote", 9.67, 9.67]
["2026-09-21T14:36:31.845195+00:00", "quote", 9.67, 9.67]
["2026-09-21T14:36:31.845221+00:00", "trade", 9.67, 400.0]
["2026-09-21T14:36:31.845223+00:00", "trade", 9.67, 100.0]
["2026-09-21T14:36:31.845223+00:00", "trade", 9.67, 200.0]
["2026-09-21T14:36:31.845250+00:00", "quote", 9.67, 9.67]
["2026-09-21T14:36:31.845260+00:00", "trade", 9.67, 300.0]
["2026-09-21T14:36:31.845260+00:00", "trade", 9.67, 800.0]
["2026-09-21T14:36:31.845263+00:00", "trade", 9.67, 100.0]
["2026-09-21T14:36:31.845310+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:36:31.845310+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:36:31.845330+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:36:31.845356+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:36:31.845396+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:36:31.845521+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:36:31.845546+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:36:31.845566+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:36:31.845611+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:36:31.845812+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:36:31.845857+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:36:31.845857+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:36:31.845897+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:36:31.845897+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:36:31.845897+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:36:31.845932+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:36:31.845977+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:36:31.846097+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:36:31.846127+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:36:31.846248+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:36:31.846338+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:36:31.846477+00:00", "trade", 9.67, 11.0]
["2026-09-21T14:36:31.846483+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:36:31.850172+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:36:31.875680+00:00", "trade", 9.665, 300.0]
["2026-09-21T14:36:31.955969+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:36:31.967672+00:00", "trade", 9.665, 1.0]
["2026-09-21T14:36:32.048573+00:00", "trade", 9.6511, 44.0]
["2026-09-21T14:36:32.433144+00:00", "trade", 9.665, 300.0]
["2026-09-21T14:36:34.046967+00:00", "trade", 9.6802, 26.0]
["2026-09-21T14:36:34.618246+00:00", "trade", 9.665, 100.0]
["2026-09-21T14:36:35.921702+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:36:36.371949+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:36:36.372791+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:36:36.516538+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:36:36.680067+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:36:36.848985+00:00", "trade", 9.665, 1000.0]
["2026-09-21T14:36:38.098082+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:36:38.526828+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:36:39.724306+00:00", "trade", 9.6685, 1.0]
["2026-09-21T14:36:40.471581+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:36:40.512514+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:36:41.322396+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:36:41.322421+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:36:41.322446+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:36:41.322456+00:00", "trade", 9.66, 66.0]
["2026-09-21T14:36:41.322476+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:36:41.322634+00:00", "trade", 9.66, 100.0]
["2026-09-21T14:36:41.322677+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:36:41.322687+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:36:41.322702+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:36:41.322752+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:36:41.322852+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:36:41.322892+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:36:41.322913+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:36:41.322923+00:00", "quote", 9.66, 9.66]
["2026-09-21T14:36:41.322928+00:00", "quote", 9.66, 9.66]
["2026-09-21T14:36:41.322928+00:00", "quote", 9.66, 9.66]
["2026-09-21T14:36:41.322943+00:00", "quote", 9.66, 9.66]
["2026-09-21T14:36:41.322943+00:00", "quote", 9.66, 9.66]
["2026-09-21T14:36:41.322998+00:00", "quote", 9.66, 9.66]
["2026-09-21T14:36:41.323013+00:00", "quote", 9.66, 9.66]
["2026-09-21T14:36:41.323038+00:00", "quote", 9.66, 9.66]
["2026-09-21T14:36:41.323083+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:41.323123+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:41.323123+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:41.323138+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:41.323323+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:41.323374+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:41.323569+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:41.323599+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:41.323599+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:41.323619+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:41.323619+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:41.323634+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:41.323634+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:41.323694+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:41.323694+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:41.323698+00:00", "trade", 9.655, 107.0]
["2026-09-21T14:36:41.323754+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:41.323760+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:41.323860+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:41.324216+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:41.324617+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:41.325220+00:00", "trade", 9.655, 100.0]
["2026-09-21T14:36:41.325258+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:41.326451+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:41.326766+00:00", "trade", 9.655, 100.0]
["2026-09-21T14:36:41.327092+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:41.327572+00:00", "trade", 9.655, 193.0]
["2026-09-21T14:36:41.331583+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:41.344293+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:41.527204+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:41.527685+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:41.528126+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:41.593737+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:41.998475+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:43.209828+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:43.223952+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:43.526763+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:43.818863+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:43.818863+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:44.162862+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:44.496315+00:00", "trade", 9.65, 6.0]
["2026-09-21T14:36:44.497213+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:44.497213+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:44.497328+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:44.497368+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:44.497844+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:44.498205+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:44.521295+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:44.521756+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:44.523525+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:44.523976+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:44.524001+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:44.570422+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:45.139862+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:45.139927+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:45.139932+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:45.140498+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:45.140498+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:45.140539+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:45.140539+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:45.140859+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:45.143902+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:45.149981+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:45.156822+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:45.156822+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:45.156943+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:45.157303+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:45.159712+00:00", "trade", 9.65, 300.0]
["2026-09-21T14:36:45.159930+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:45.159930+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:45.160426+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:45.363249+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:46.360893+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:46.360933+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:46.361003+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:46.361053+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:46.361329+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:46.368406+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:46.420675+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:46.420675+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:47.305401+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:47.305882+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:47.306363+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:47.306398+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:47.331247+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:47.331247+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:47.492927+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:47.493794+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:47.526673+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:47.526683+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:47.526713+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:48.350859+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:48.541092+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:48.541666+00:00", "trade", 9.655, 2.0]
["2026-09-21T14:36:48.543994+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:48.544680+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:48.544690+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:48.548911+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:48.549567+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:48.617383+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:48.809095+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:49.370040+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:36:49.370045+00:00", "trade", 9.65, 100.0]
["2026-09-21T14:36:49.370055+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:36:49.370055+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:36:49.370057+00:00", "trade", 9.65, 100.0]
["2026-09-21T14:36:49.370061+00:00", "trade", 9.65, 6.0]
["2026-09-21T14:36:49.370080+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:36:49.370080+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:36:49.370085+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:36:49.370110+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:36:49.370110+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:36:49.370135+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:36:49.370135+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:36:49.370175+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:36:49.370175+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:36:49.370205+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:36:49.370211+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:36:49.370211+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:36:49.370230+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:36:49.370356+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:36:49.370381+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:36:49.370436+00:00", "trade", 9.65, 12.0]
["2026-09-21T14:36:49.370550+00:00", "trade", 9.645, 100.0]
["2026-09-21T14:36:49.370586+00:00", "trade", 9.645, 100.0]
["2026-09-21T14:36:49.370646+00:00", "trade", 9.645, 100.0]
["2026-09-21T14:36:49.370670+00:00", "trade", 9.645, 100.0]
["2026-09-21T14:36:49.370752+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:36:49.370982+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:36:49.370982+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:36:49.370982+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:36:49.371097+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:36:49.371102+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:36:49.371112+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:36:49.371223+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:36:49.371468+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:36:49.371498+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:36:49.372075+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:36:49.374591+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:36:49.375588+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:36:49.377918+00:00", "trade", 9.645, 100.0]
["2026-09-21T14:36:49.378500+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:36:49.378620+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:36:49.378715+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:36:49.378756+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:36:49.379214+00:00", "trade", 9.645, 200.0]
["2026-09-21T14:36:49.379214+00:00", "trade", 9.645, 100.0]
["2026-09-21T14:36:49.379312+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:36:49.379485+00:00", "trade", 9.64, 100.0]
["2026-09-21T14:36:49.379873+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:36:49.380039+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:36:49.380354+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:36:49.380795+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:36:49.386121+00:00", "trade", 9.64, 250.0]
["2026-09-21T14:36:49.482588+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:36:49.482748+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:36:49.483430+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:36:49.510319+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:36:49.511035+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:36:49.791518+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:36:49.791568+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:36:49.792370+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:36:50.016879+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:36:50.016919+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:36:50.017721+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:36:50.127798+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:36:50.314092+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:36:51.057501+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:36:51.058824+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:36:51.077910+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:36:51.078381+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:36:51.172976+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:36:54.584130+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:36:54.607544+00:00", "trade", 9.645, 100.0]
["2026-09-21T14:36:54.607605+00:00", "trade", 9.645, 100.0]
["2026-09-21T14:36:56.710325+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:36:56.710355+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:36:56.710375+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:36:56.710456+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:36:56.710806+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:36:56.710811+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:36:56.710831+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:36:56.718710+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:36:56.788602+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:36:56.788627+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:36:56.824853+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:36:58.032071+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:36:58.032472+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:36:58.037439+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:36:58.234478+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:36:58.335508+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:36:58.494872+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:36:59.223197+00:00", "trade", 9.6472, 10.0]
["2026-09-21T14:36:59.223209+00:00", "trade", 9.6472, 1.0]
["2026-09-21T14:36:59.530056+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:36:59.533655+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:36:59.534858+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:36:59.666205+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:36:59.823229+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:36:59.875503+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:36:59.994372+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:37:00.123408+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:37:00.123849+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:37:00.686173+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:37:03.096013+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:37:03.097056+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:37:04.012429+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:37:04.048515+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:37:05.091272+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:37:06.613240+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:37:07.780382+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:37:07.780457+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:37:07.780648+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:37:07.780658+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:37:07.780959+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:37:07.780994+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:37:07.781445+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:37:08.087593+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:37:09.556103+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:37:09.556389+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:37:09.557276+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:37:10.483479+00:00", "trade", 9.6663, 1.0]
["2026-09-21T14:37:10.520258+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:37:10.707800+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:37:10.707835+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:37:10.757222+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:37:10.757743+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:37:10.790797+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:37:10.793228+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:37:10.793853+00:00", "trade", 9.65, 100.0]
["2026-09-21T14:37:10.795594+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:37:10.796075+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:37:10.806800+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:37:11.117445+00:00", "trade", 9.645, 47.0]
["2026-09-21T14:37:12.168139+00:00", "trade", 9.65, 100.0]
["2026-09-21T14:37:12.380800+00:00", "trade", 9.65, 100.0]
["2026-09-21T14:37:12.380802+00:00", "trade", 9.65, 100.0]
["2026-09-21T14:37:12.380872+00:00", "trade", 9.65, 62.0]
["2026-09-21T14:37:12.380872+00:00", "trade", 9.65, 1800.0]
["2026-09-21T14:37:12.380872+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:37:12.380875+00:00", "trade", 9.65, 100.0]
["2026-09-21T14:37:12.380884+00:00", "trade", 9.65, 100.0]
["2026-09-21T14:37:12.380905+00:00", "trade", 9.65, 200.0]
["2026-09-21T14:37:12.381027+00:00", "quote", 9.65, 9.65]
["2026-09-21T14:37:12.381027+00:00", "quote", 9.65, 9.65]
["2026-09-21T14:37:12.381032+00:00", "quote", 9.65, 9.65]
["2026-09-21T14:37:12.381047+00:00", "quote", 9.65, 9.65]
["2026-09-21T14:37:12.381047+00:00", "quote", 9.65, 9.65]
["2026-09-21T14:37:12.381122+00:00", "quote", 9.65, 9.65]
["2026-09-21T14:37:12.381132+00:00", "quote", 9.65, 9.65]
["2026-09-21T14:37:12.381192+00:00", "quote", 9.65, 9.65]
["2026-09-21T14:37:12.381268+00:00", "quote", 9.65, 9.65]
["2026-09-21T14:37:12.381416+00:00", "trade", 9.65, 100.0]
["2026-09-21T14:37:12.381804+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:12.381807+00:00", "trade", 9.65, 100.0]
["2026-09-21T14:37:12.381904+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:12.382038+00:00", "trade", 9.655, 116.0]
["2026-09-21T14:37:12.382105+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:12.382380+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:12.382430+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:12.382460+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:12.383383+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:12.383809+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:12.384510+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:12.400105+00:00", "trade", 9.655, 1.0]
["2026-09-21T14:37:12.419312+00:00", "trade", 9.655, 300.0]
["2026-09-21T14:37:12.424139+00:00", "trade", 9.655, 1.0]
["2026-09-21T14:37:12.424605+00:00", "trade", 9.655, 1.0]
["2026-09-21T14:37:12.484308+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:13.381959+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:14.295052+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:14.295093+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:14.295093+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:14.308124+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:14.401401+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:14.415093+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:14.836897+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:14.837617+00:00", "trade", 9.65, 300.0]
["2026-09-21T14:37:14.838947+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:14.839054+00:00", "trade", 9.655, 6.0]
["2026-09-21T14:37:16.143006+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:16.143497+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:16.143522+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:16.143522+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:16.143572+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:16.144078+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:16.144249+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:16.144574+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:16.839021+00:00", "trade", 9.655, 54.0]
["2026-09-21T14:37:16.840401+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:18.435521+00:00", "trade", 9.655, 60.0]
["2026-09-21T14:37:19.186885+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:19.187777+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:19.187782+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:19.187797+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:19.187822+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:19.195275+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:19.201500+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:19.924045+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:21.026103+00:00", "trade", 9.65, 100.0]
["2026-09-21T14:37:21.026317+00:00", "trade", 9.65, 100.0]
["2026-09-21T14:37:21.026323+00:00", "trade", 9.65, 100.0]
["2026-09-21T14:37:21.026398+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:21.026434+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:21.026649+00:00", "quote", 9.65, 9.65]
["2026-09-21T14:37:21.026649+00:00", "quote", 9.65, 9.65]
["2026-09-21T14:37:21.026654+00:00", "quote", 9.65, 9.65]
["2026-09-21T14:37:21.026659+00:00", "quote", 9.65, 9.65]
["2026-09-21T14:37:21.026704+00:00", "quote", 9.65, 9.65]
["2026-09-21T14:37:21.026709+00:00", "quote", 9.65, 9.65]
["2026-09-21T14:37:21.026759+00:00", "quote", 9.65, 9.65]
["2026-09-21T14:37:21.026784+00:00", "quote", 9.65, 9.65]
["2026-09-21T14:37:21.026804+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:37:21.026804+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:37:21.026804+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:37:21.026910+00:00", "quote", 9.65, 9.65]
["2026-09-21T14:37:21.027005+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:37:21.027040+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:37:21.027240+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:37:21.027240+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:37:21.027280+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:37:21.027361+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:37:21.027361+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:37:21.027396+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:37:21.027401+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:37:21.027486+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:37:21.027486+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:37:21.027516+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:37:21.029035+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:37:21.029070+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:37:21.029070+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:37:21.029355+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:37:21.029355+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:37:21.029526+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:37:21.029666+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:37:21.029666+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:37:21.029841+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:37:21.032167+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:37:21.033951+00:00", "trade", 9.645, 100.0]
["2026-09-21T14:37:21.034483+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:37:21.057372+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:37:21.130506+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:37:21.897206+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:37:21.897206+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:37:21.897672+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:37:21.898073+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:37:21.906488+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:37:21.978855+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:37:21.979261+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:37:22.115505+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:37:22.486734+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:37:22.486739+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:37:22.487877+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:37:23.099863+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:37:23.294922+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:37:23.382321+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:37:23.537139+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:37:24.905541+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:37:24.905967+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:37:25.617361+00:00", "trade", 9.65, 100.0]
["2026-09-21T14:37:25.617704+00:00", "trade", 9.65, 100.0]
["2026-09-21T14:37:25.617782+00:00", "trade", 9.65, 100.0]
["2026-09-21T14:37:25.617891+00:00", "quote", 9.65, 9.65]
["2026-09-21T14:37:25.617891+00:00", "quote", 9.65, 9.65]
["2026-09-21T14:37:25.617901+00:00", "quote", 9.65, 9.65]
["2026-09-21T14:37:25.617906+00:00", "quote", 9.65, 9.65]
["2026-09-21T14:37:25.617911+00:00", "quote", 9.65, 9.65]
["2026-09-21T14:37:25.617972+00:00", "quote", 9.65, 9.65]
["2026-09-21T14:37:25.617972+00:00", "quote", 9.65, 9.65]
["2026-09-21T14:37:25.617977+00:00", "trade", 9.65, 400.0]
["2026-09-21T14:37:25.617981+00:00", "quote", 9.65, 9.65]
["2026-09-21T14:37:25.618001+00:00", "quote", 9.65, 9.65]
["2026-09-21T14:37:25.618006+00:00", "quote", 9.65, 9.65]
["2026-09-21T14:37:25.618057+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:25.618162+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:25.618397+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:25.618412+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:25.618613+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:25.618618+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:25.618683+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:25.618708+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:25.618708+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:25.618813+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:25.619039+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:25.619481+00:00", "trade", 9.655, 53.0]
["2026-09-21T14:37:25.619876+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:25.620337+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:25.621881+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:25.621881+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:25.622532+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:25.625509+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:25.722610+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:26.657395+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:29.884882+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:29.884922+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:29.885027+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:29.885138+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:29.885669+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:29.885679+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:29.886155+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:29.886155+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:29.886200+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:29.886200+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:29.889002+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:29.889042+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:29.895066+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:29.899878+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:29.968847+00:00", "trade", 9.655, 2.0]
["2026-09-21T14:37:29.968852+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:29.969338+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:29.969348+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:29.969789+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:29.971262+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:29.971749+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:29.971956+00:00", "trade", 9.6533, 47.0]
["2026-09-21T14:37:29.972536+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:29.972791+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:29.978815+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:29.989957+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:29.994393+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:30.016325+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:30.029125+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:30.029341+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:30.100650+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:30.123109+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:30.285530+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:30.501354+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:30.501720+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:30.545810+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:30.552496+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:30.552501+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:30.584627+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:30.585068+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:30.666176+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:30.781161+00:00", "trade", 9.65, 100.0]
["2026-09-21T14:37:30.781167+00:00", "trade", 9.65, 200.0]
["2026-09-21T14:37:30.781732+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:30.781732+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:30.782373+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:30.782734+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:31.418251+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:31.419379+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:31.442589+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:31.463674+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:34.447935+00:00", "trade", 9.6624, 22.0]
["2026-09-21T14:37:35.759354+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:35.861376+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:36.276239+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:36.538362+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:36.538844+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:36.542322+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:36.550241+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:36.571253+00:00", "trade", 9.655, 300.0]
["2026-09-21T14:37:36.572128+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:36.572489+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:36.573159+00:00", "trade", 9.655, 1.0]
["2026-09-21T14:37:36.992744+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:37.483948+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:37.915129+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:38.276650+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:39.096355+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:39.108559+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:39.112078+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:39.119761+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:39.120082+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:39.121916+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:39.121961+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:40.177028+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:40.935392+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:41.243611+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:41.311032+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:42.048512+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:42.140345+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:42.462407+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:42.554997+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:42.729417+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:42.734820+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:42.735297+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:42.735297+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:42.800296+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:42.806265+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:42.806837+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:42.806837+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:42.806882+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:42.806882+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:42.806907+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:42.807338+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:42.809418+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:42.836166+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:42.931393+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:43.342933+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:43.465494+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:43.511589+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:43.771854+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:43.772510+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:44.431087+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:44.431128+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:45.555729+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:45.556055+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:46.572705+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:46.573782+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:46.744919+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:47.711209+00:00", "trade", 9.6594, 2.0]
["2026-09-21T14:37:47.712598+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:48.663618+00:00", "trade", 9.6599, 555.0]
["2026-09-21T14:37:48.771979+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:48.880497+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:48.880973+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:49.167029+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:50.240163+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:50.250839+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:50.323145+00:00", "trade", 9.655, 12.0]
["2026-09-21T14:37:51.283622+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:51.283757+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:51.411556+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:51.415185+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:51.483823+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:51.484249+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:51.558449+00:00", "trade", 9.655, 30.0]
["2026-09-21T14:37:53.417329+00:00", "trade", 9.65, 800.0]
["2026-09-21T14:37:53.418413+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:53.590467+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:53.643914+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:54.601118+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:54.884086+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:54.884592+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:54.995962+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:55.019569+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:55.020140+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:55.063142+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:55.063578+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:56.034258+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:56.074394+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:58.062601+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:58.063062+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:58.119777+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:58.209887+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:58.209917+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:58.209917+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:58.209927+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:58.209927+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:58.210167+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:58.221810+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:59.354541+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:59.485503+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:59.749133+00:00", "trade", 9.6654, 100.0]
["2026-09-21T14:37:59.952895+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:37:59.994424+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:38:00.072329+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:38:00.250864+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:38:00.505355+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:38:00.505911+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:38:00.522801+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:38:00.629119+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:38:00.629350+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:38:00.631285+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:38:00.631610+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:38:00.632076+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:38:00.636687+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:38:00.737427+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:38:00.931334+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:38:00.950139+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:38:03.575903+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:38:04.241287+00:00", "trade", 9.66, 100.0]
["2026-09-21T14:38:04.241848+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:38:04.241928+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:38:04.241968+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:38:04.242484+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:38:04.243171+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:38:04.292584+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:38:05.232972+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:38:05.243893+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:38:05.401824+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:38:05.960478+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:38:07.484455+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:38:07.567608+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:38:07.668959+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:38:07.717956+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:38:07.718412+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:38:07.770221+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:38:07.872308+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:38:08.180647+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:38:09.214813+00:00", "trade", 9.6585, 51.0]
["2026-09-21T14:38:09.220454+00:00", "trade", 9.658, 1.0]
["2026-09-21T14:38:09.742074+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:38:10.028250+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:38:10.520010+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:38:10.569373+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:38:10.784414+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:38:10.924899+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:38:11.861483+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:38:12.027363+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:38:12.128689+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:38:12.181911+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:38:12.983368+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:38:13.506072+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:38:13.807199+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:38:14.312226+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:38:14.312722+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:38:14.313358+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:38:14.393429+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:38:14.416769+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:38:14.417236+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:38:14.520266+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:38:14.530064+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:38:14.633064+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:38:14.633636+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:38:14.770471+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:38:15.974422+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:38:18.777934+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:38:19.080871+00:00", "trade", 9.66, 4.0]
["2026-09-21T14:38:19.080971+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:38:19.081352+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:38:19.081472+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:38:20.412077+00:00", "trade", 9.66, 122.0]
["2026-09-21T14:38:22.452968+00:00", "trade", 9.6598, 15.0]
["2026-09-21T14:38:28.737689+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:38:28.737729+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:38:28.737729+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:38:28.738160+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:38:28.738972+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:38:28.757225+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:38:28.757411+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:38:28.758138+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:38:28.780192+00:00", "trade", 9.66, 100.0]
["2026-09-21T14:38:28.781543+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:38:28.782024+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:38:28.787851+00:00", "trade", 9.66, 100.0]
["2026-09-21T14:38:29.199961+00:00", "trade", 9.65, 828.0]
["2026-09-21T14:38:29.200916+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:38:29.201082+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:38:29.201548+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:38:29.202921+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:38:29.203672+00:00", "trade", 9.655, 1.0]
["2026-09-21T14:38:29.205936+00:00", "trade", 9.655, 1.0]
["2026-09-21T14:38:29.268948+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:38:29.771018+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:38:29.839446+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:38:29.994460+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:38:30.468233+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:38:30.468543+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:38:30.630399+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:38:30.631336+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:38:30.649870+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:38:31.179245+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:38:31.179480+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:38:31.179641+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:38:31.179962+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:38:31.241232+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:38:31.241293+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:38:31.242064+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:38:31.346408+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:38:31.515335+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:38:33.051661+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:38:33.415653+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:38:33.417672+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:38:33.421457+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:38:33.434441+00:00", "trade", 9.6523, 1.0]
["2026-09-21T14:38:33.445643+00:00", "trade", 9.66, 3.0]
["2026-09-21T14:38:33.445659+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:38:33.446125+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:38:33.520362+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:38:33.974894+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:38:34.348780+00:00", "trade", 9.667, 1.0]
["2026-09-21T14:38:34.375156+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:38:34.768392+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:38:34.769249+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:38:35.018893+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:38:35.019049+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:38:35.021289+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:38:35.260223+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:38:35.626570+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:38:35.730883+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:38:35.739814+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:38:35.739920+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:38:36.021545+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:38:36.078676+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:38:36.167352+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:38:36.167968+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:38:36.167973+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:38:36.167973+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:38:36.181049+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:38:36.181049+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:38:36.181506+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:38:36.181506+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:38:36.190131+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:38:36.193674+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:38:37.628124+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:38:37.867578+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:38:37.869693+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:38:37.870355+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:38:37.872460+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:38:39.580866+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:38:39.580966+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:38:39.581107+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:38:39.591381+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:38:39.592298+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:38:39.629221+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:38:39.650351+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:38:39.652998+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:38:39.653474+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:38:39.653479+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:38:39.691048+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:38:39.691068+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:38:39.691088+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:38:39.691144+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:38:39.691900+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:38:39.698727+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:38:40.360837+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:38:40.380093+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:38:40.720915+00:00", "trade", 9.6599, 50.0]
["2026-09-21T14:38:42.291436+00:00", "trade", 9.66, 1.0]
["2026-09-21T14:38:42.291934+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:38:44.289347+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:38:44.299452+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:38:44.578210+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:38:44.589021+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:38:45.422670+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:38:45.794314+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:38:45.852453+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:38:46.077644+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:38:46.547424+00:00", "trade", 9.65, 75.0]
["2026-09-21T14:38:46.554945+00:00", "trade", 9.655, 1.0]
["2026-09-21T14:38:46.558021+00:00", "trade", 9.655, 1.0]
["2026-09-21T14:38:46.595108+00:00", "trade", 9.655, 5.0]
["2026-09-21T14:38:46.596293+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:38:46.596809+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:38:47.554724+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:38:47.604503+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:38:47.707192+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:38:47.926685+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:38:50.343186+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:38:50.343672+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:38:51.548510+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:38:51.627322+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:38:52.583343+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:38:52.583480+00:00", "trade", 9.66, 1.0]
["2026-09-21T14:38:52.583959+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:38:52.583959+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:38:52.583964+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:38:52.584440+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:38:54.444865+00:00", "trade", 9.66, 9.0]
["2026-09-21T14:38:55.213056+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:38:55.220259+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:38:55.240778+00:00", "trade", 9.655, 300.0]
["2026-09-21T14:38:55.241311+00:00", "trade", 9.655, 300.0]
["2026-09-21T14:38:55.255471+00:00", "trade", 9.65, 1.0]
["2026-09-21T14:38:55.255483+00:00", "trade", 9.655, 100.0]
["2026-09-21T14:38:55.255598+00:00", "trade", 9.655, 2.0]
["2026-09-21T14:38:55.256149+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:38:55.256410+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:38:55.256485+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:38:55.256505+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:38:55.256585+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:38:55.257417+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:38:55.261672+00:00", "trade", 9.655, 300.0]
["2026-09-21T14:38:55.262229+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:38:55.308478+00:00", "trade", 9.655, 1.0]
["2026-09-21T14:38:55.321089+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:38:55.322412+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:38:55.470780+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:38:55.472048+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:38:55.472058+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:38:55.472559+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:38:55.472559+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:38:55.473060+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:38:55.474574+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:38:55.675166+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:38:55.703213+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:38:56.610984+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:38:56.612066+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:38:59.994497+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:03.598104+00:00", "trade", 9.655, 50.0]
["2026-09-21T14:39:03.598218+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:03.598740+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:03.598740+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:03.599181+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:03.607250+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:03.607345+00:00", "trade", 9.655, 1.0]
["2026-09-21T14:39:03.615264+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:03.668441+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:04.090816+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:04.091538+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:04.091538+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:04.091597+00:00", "trade", 9.66, 11.0]
["2026-09-21T14:39:04.092019+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:04.092179+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:04.093101+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:04.093101+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:04.318132+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:04.318137+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:04.318573+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:04.350744+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:04.350784+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:04.351226+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:04.366165+00:00", "trade", 9.6688, 10.0]
["2026-09-21T14:39:04.381954+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:04.381954+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:04.382034+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:39:04.467037+00:00", "trade", 9.65, 100.0]
["2026-09-21T14:39:04.467040+00:00", "trade", 9.65, 85.0]
["2026-09-21T14:39:04.467043+00:00", "trade", 9.65, 100.0]
["2026-09-21T14:39:04.467047+00:00", "trade", 9.65, 100.0]
["2026-09-21T14:39:04.467047+00:00", "trade", 9.65, 50.0]
["2026-09-21T14:39:04.467187+00:00", "quote", 9.65, 9.65]
["2026-09-21T14:39:04.467192+00:00", "quote", 9.65, 9.65]
["2026-09-21T14:39:04.467192+00:00", "quote", 9.65, 9.65]
["2026-09-21T14:39:04.467202+00:00", "quote", 9.65, 9.65]
["2026-09-21T14:39:04.467202+00:00", "quote", 9.65, 9.65]
["2026-09-21T14:39:04.467302+00:00", "quote", 9.65, 9.65]
["2026-09-21T14:39:04.467317+00:00", "trade", 9.65, 65.0]
["2026-09-21T14:39:04.467332+00:00", "trade", 9.65, 35.0]
["2026-09-21T14:39:04.467342+00:00", "quote", 9.65, 9.65]
["2026-09-21T14:39:04.467347+00:00", "quote", 9.65, 9.65]
["2026-09-21T14:39:04.467377+00:00", "trade", 9.65, 100.0]
["2026-09-21T14:39:04.467522+00:00", "trade", 9.65, 100.0]
["2026-09-21T14:39:04.467522+00:00", "trade", 9.65, 100.0]
["2026-09-21T14:39:04.467524+00:00", "trade", 9.65, 100.0]
["2026-09-21T14:39:04.467743+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:04.467803+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:04.467861+00:00", "trade", 9.64, 100.0]
["2026-09-21T14:39:04.467861+00:00", "trade", 9.64, 100.0]
["2026-09-21T14:39:04.467923+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:04.467968+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:04.467983+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:04.468019+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:04.468099+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:04.468104+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:04.468192+00:00", "trade", 9.64, 100.0]
["2026-09-21T14:39:04.468192+00:00", "trade", 9.64, 65.0]
["2026-09-21T14:39:04.468224+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:04.468324+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:04.468367+00:00", "trade", 9.64, 255.0]
["2026-09-21T14:39:04.468367+00:00", "trade", 9.64, 145.0]
["2026-09-21T14:39:04.468379+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:04.468420+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:04.468571+00:00", "trade", 9.65, 3.0]
["2026-09-21T14:39:04.468825+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:04.468825+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:04.468901+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:04.469126+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:04.469126+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:04.469246+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:04.469287+00:00", "trade", 9.65, 11.0]
["2026-09-21T14:39:04.469297+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:04.469938+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:04.470419+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:04.471199+00:00", "trade", 9.64, 399.0]
["2026-09-21T14:39:04.471885+00:00", "trade", 9.645, 100.0]
["2026-09-21T14:39:04.472339+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:04.480067+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:04.485109+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:04.529164+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:04.577018+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:04.577048+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:04.577138+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:04.692854+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:04.692974+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:04.711142+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:04.711563+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:04.711613+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:04.711653+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:04.712097+00:00", "trade", 9.64, 100.0]
["2026-09-21T14:39:04.712180+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:04.712185+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:04.712561+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:04.712661+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:04.713023+00:00", "trade", 9.64, 500.0]
["2026-09-21T14:39:04.713062+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:04.713543+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:04.723025+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:05.681016+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:05.693621+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:05.693621+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:05.693621+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:06.175778+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:06.176259+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:06.177096+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:06.177618+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:06.177658+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:06.280367+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:06.280838+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:06.953409+00:00", "trade", 9.6467, 11.0]
["2026-09-21T14:39:07.412776+00:00", "trade", 9.65, 332.0]
["2026-09-21T14:39:08.004210+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:08.004686+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:08.198377+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:08.299628+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:08.418867+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:08.419027+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:08.419463+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:08.420295+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:08.420831+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:08.422144+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:08.595086+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:09.043895+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:09.044245+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:09.044260+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:09.044496+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:09.047894+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:09.048390+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:09.084356+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:09.084391+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:09.332396+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:10.043433+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:10.045679+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:10.547934+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:10.548360+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:10.548360+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:10.719096+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:10.969893+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:12.156322+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:15.202943+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:15.204071+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:15.368385+00:00", "trade", 9.6681, 100.0]
["2026-09-21T14:39:15.369086+00:00", "trade", 9.6681, 2.0]
["2026-09-21T14:39:15.470246+00:00", "trade", 9.645, 100.0]
["2026-09-21T14:39:17.112092+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:17.137351+00:00", "trade", 9.645, 1.0]
["2026-09-21T14:39:17.137405+00:00", "trade", 9.64, 11.0]
["2026-09-21T14:39:17.137853+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:17.137853+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:17.137939+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:17.137974+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:17.138019+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:17.138099+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:17.138700+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:17.138770+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:17.140259+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:17.204241+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:17.204672+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:17.241310+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:17.242056+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:17.242437+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:17.242532+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:17.242573+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:17.243014+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:17.243054+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:17.243054+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:17.243495+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:17.243495+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:17.283029+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:17.283460+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:17.294672+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:17.295143+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:17.295168+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:17.295228+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:17.523206+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:17.556821+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:17.557272+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:17.557798+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:18.300160+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:18.317045+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:18.317521+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:18.317601+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:18.357336+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:18.579836+00:00", "trade", 9.6472, 1.0]
["2026-09-21T14:39:18.581585+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:18.619184+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:18.691230+00:00", "trade", 9.659, 100.0]
["2026-09-21T14:39:18.692328+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:18.692328+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:18.692754+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:18.723537+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:18.723537+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:18.723838+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:18.724008+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:18.762535+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:18.762535+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:18.762976+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:18.948768+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:18.968976+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:18.969272+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:18.969433+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:20.355907+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:20.356384+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:21.068739+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:22.073197+00:00", "trade", 9.64, 1.0]
["2026-09-21T14:39:22.534723+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:22.534728+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:22.534974+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:22.535174+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:22.535415+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:22.537936+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:22.545178+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:22.585509+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:22.585985+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:23.074493+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:23.075069+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:23.075109+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:23.075149+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:23.077670+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:23.236844+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:23.429743+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:23.430811+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:23.455835+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:23.469528+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:23.469548+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:23.906433+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:23.906493+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:23.906899+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:23.906974+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:23.907139+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:24.467122+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:24.467162+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:24.467593+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:24.676901+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:24.676936+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:24.677388+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:24.790537+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:24.790537+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:24.790587+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:24.800676+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:24.801182+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:24.801703+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:24.801994+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:24.843042+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:24.850560+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:24.851041+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:24.851527+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:25.682795+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:26.142971+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:26.432470+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:26.432560+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:26.433001+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:26.469493+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:26.469974+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:26.534352+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:27.376176+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:27.570634+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:27.613947+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:27.613982+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:27.616688+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:27.636952+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:27.666121+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:27.666121+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:27.666542+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:27.692008+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:27.974580+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:28.041484+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:28.059648+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:28.059668+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:28.060129+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:28.598530+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:28.599227+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:28.599267+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:28.599302+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:28.599548+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:28.601963+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:28.618793+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:29.390485+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:29.391121+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:29.391923+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:29.393081+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:29.423663+00:00", "trade", 9.645, 300.0]
["2026-09-21T14:39:29.424571+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:29.462867+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:29.494357+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:29.767302+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:29.771561+00:00", "trade", 9.645, 250.0]
["2026-09-21T14:39:29.772319+00:00", "trade", 9.645, 50.0]
["2026-09-21T14:39:29.835985+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:29.838767+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:29.994523+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:32.109887+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:32.110368+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:32.111040+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:34.381363+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:34.381835+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:34.430360+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:37.677218+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:38.221353+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:38.784498+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:38.784739+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:40.281175+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:40.281225+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:40.281301+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:40.281701+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:43.576734+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:43.578373+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:43.608585+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:43.608585+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:43.679889+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:46.649387+00:00", "trade", 9.645, 513.0]
["2026-09-21T14:39:49.808890+00:00", "trade", 9.6687, 100.0]
["2026-09-21T14:39:51.598061+00:00", "trade", 9.645, 1.0]
["2026-09-21T14:39:52.429804+00:00", "trade", 9.645, 1.0]
["2026-09-21T14:39:52.430351+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:52.430371+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:52.431022+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:52.431684+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:52.432185+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:52.534965+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:52.535070+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:52.535591+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:52.535591+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:52.535837+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:52.555849+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:53.346271+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:53.346271+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:54.169615+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:54.300202+00:00", "trade", 9.64, 2.0]
["2026-09-21T14:39:54.300863+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:54.300863+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:54.302978+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:54.651046+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:54.653402+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:55.179624+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:55.180386+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:56.223423+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:56.225724+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:57.512126+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:57.512742+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:57.845489+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:58.523553+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:58.524004+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:58.642872+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:58.645909+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:59.150355+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:59.150355+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:59.152836+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:59.804717+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:59.804757+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:59.805163+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:59.805394+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:59.807168+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:59.823001+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:39:59.994559+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:00.027993+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:00.028720+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:00.028755+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:00.029161+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:00.133274+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:00.333611+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:00.333611+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:00.336738+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:01.572264+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:01.676357+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:01.757011+00:00", "trade", 9.6499, 100.0]
["2026-09-21T14:40:01.852987+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:01.852987+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:01.853032+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:01.853473+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:01.865277+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:02.004443+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:02.104952+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:02.203065+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:02.313904+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:02.484951+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:02.485678+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:02.486801+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:02.487277+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:02.610856+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:02.611337+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:02.626674+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:02.729117+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:02.911231+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:03.075006+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:03.367507+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:03.511054+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:03.529549+00:00", "trade", 9.645, 100.0]
["2026-09-21T14:40:03.646401+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:03.647017+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:03.647162+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:03.716507+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:03.716537+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:04.415827+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:04.416959+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:05.096151+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:05.104802+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:05.109533+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:05.109573+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:05.183193+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:05.446765+00:00", "trade", 9.645, 6.0]
["2026-09-21T14:40:06.192180+00:00", "trade", 9.645, 6.0]
["2026-09-21T14:40:06.193438+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:06.194124+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:06.252022+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:06.302434+00:00", "trade", 9.65, 2.0]
["2026-09-21T14:40:06.303073+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:06.303119+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:06.303159+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:06.303880+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:06.731578+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:06.933083+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:07.791148+00:00", "trade", 9.645, 266.0]
["2026-09-21T14:40:07.791232+00:00", "trade", 9.645, 6.0]
["2026-09-21T14:40:07.799475+00:00", "trade", 9.645, 799.0]
["2026-09-21T14:40:09.161260+00:00", "trade", 9.65, 1.0]
["2026-09-21T14:40:09.161284+00:00", "trade", 9.645, 1.0]
["2026-09-21T14:40:09.161386+00:00", "trade", 9.645, 50.0]
["2026-09-21T14:40:09.166730+00:00", "trade", 9.6485, 1.0]
["2026-09-21T14:40:09.466273+00:00", "trade", 9.65, 3.0]
["2026-09-21T14:40:12.056788+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:13.919620+00:00", "trade", 9.645, 101.0]
["2026-09-21T14:40:15.349199+00:00", "trade", 9.6683, 100.0]
["2026-09-21T14:40:16.244114+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:16.244114+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:16.244550+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:16.246710+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:16.247226+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:16.247431+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:16.251424+00:00", "trade", 9.64, 300.0]
["2026-09-21T14:40:16.251992+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:16.252273+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:16.252303+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:16.252714+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:16.253872+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:16.269198+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:17.949584+00:00", "trade", 9.645, 100.0]
["2026-09-21T14:40:18.868541+00:00", "trade", 9.6447, 11.0]
["2026-09-21T14:40:22.049734+00:00", "trade", 9.645, 100.0]
["2026-09-21T14:40:22.051878+00:00", "trade", 9.645, 100.0]
["2026-09-21T14:40:22.053842+00:00", "trade", 9.645, 100.0]
["2026-09-21T14:40:22.069663+00:00", "trade", 9.645, 100.0]
["2026-09-21T14:40:22.071199+00:00", "trade", 9.645, 100.0]
["2026-09-21T14:40:22.072874+00:00", "trade", 9.645, 100.0]
["2026-09-21T14:40:22.074558+00:00", "trade", 9.645, 100.0]
["2026-09-21T14:40:22.076323+00:00", "trade", 9.645, 100.0]
["2026-09-21T14:40:22.078074+00:00", "trade", 9.645, 100.0]
["2026-09-21T14:40:22.202008+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:22.247492+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:25.563649+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:26.056372+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:26.067253+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:26.171100+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:26.337456+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:26.338594+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:27.342358+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:27.609403+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:27.609423+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:27.609428+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:27.611067+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:27.611778+00:00", "trade", 9.645, 100.0]
["2026-09-21T14:40:27.612260+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:27.613002+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:27.615167+00:00", "trade", 9.645, 100.0]
["2026-09-21T14:40:27.626639+00:00", "trade", 9.645, 100.0]
["2026-09-21T14:40:27.643501+00:00", "trade", 9.645, 100.0]
["2026-09-21T14:40:27.645920+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:27.646446+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:27.687504+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:27.953999+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:28.058216+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:28.074756+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:28.539868+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:28.617092+00:00", "trade", 9.645, 15.0]
["2026-09-21T14:40:28.617892+00:00", "trade", 9.645, 29.0]
["2026-09-21T14:40:28.769379+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:29.192882+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:29.421992+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:29.994585+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:30.085928+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:31.227540+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:31.230101+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:31.230582+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:31.230692+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:31.334294+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:31.374309+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:31.539607+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:31.598503+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:31.806969+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:31.969741+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:32.291953+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:33.462003+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:33.462003+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:33.589150+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:33.598673+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:34.610110+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:37.195148+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:37.195629+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:37.196431+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:37.196682+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:37.197559+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:37.200521+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:37.213963+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:37.321203+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:37.341366+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:37.441990+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:37.701764+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:37.703007+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:37.703443+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:37.704164+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:38.078726+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:38.188457+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:39.168680+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:39.262072+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:41.322862+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:41.485715+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:41.486156+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:41.842915+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:41.843476+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:42.506885+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:43.774081+00:00", "trade", 9.64, 207.0]
["2026-09-21T14:40:43.775901+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:43.776069+00:00", "trade", 9.645, 1.0]
["2026-09-21T14:40:43.776657+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:43.776692+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:43.776692+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:43.833357+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:43.906516+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:44.113649+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:44.115484+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:46.550382+00:00", "trade", 9.6458, 1.0]
["2026-09-21T14:40:48.224126+00:00", "trade", 9.64, 300.0]
["2026-09-21T14:40:48.224704+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:48.224744+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:48.224784+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:48.225385+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:48.226027+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:48.227265+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:48.620676+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:48.896112+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:48.896553+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:48.999508+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:49.000340+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:49.417092+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:49.528808+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:50.433345+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:50.433605+00:00", "trade", 9.645, 3.0]
["2026-09-21T14:40:50.433811+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:50.681591+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:50.682047+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:51.097721+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:51.198511+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:52.383160+00:00", "trade", 9.6466, 51.0]
["2026-09-21T14:40:52.388260+00:00", "trade", 9.6499, 1.0]
["2026-09-21T14:40:53.411173+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:54.343812+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:54.865940+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:54.866421+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:55.032201+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:56.867006+00:00", "trade", 9.65, 285.0]
["2026-09-21T14:40:56.884164+00:00", "trade", 9.645, 15.0]
["2026-09-21T14:40:56.924118+00:00", "trade", 9.65, 50.0]
["2026-09-21T14:40:56.924770+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:56.925091+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:56.925171+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:56.925176+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:56.925211+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:56.925612+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:56.925642+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:56.926053+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:57.653913+00:00", "trade", 9.645, 30.0]
["2026-09-21T14:40:57.654532+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:57.655089+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:57.655690+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:58.683260+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:58.683426+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:58.683581+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:58.684704+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:59.934689+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:40:59.994612+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:41:02.483490+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:41:02.485620+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:41:02.773475+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:41:04.185656+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:41:04.213463+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:41:05.068858+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:41:05.069335+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:41:05.069475+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:41:05.069941+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:41:05.352007+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:41:05.811025+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:41:05.811306+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:41:05.822011+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:41:05.822457+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:41:05.837373+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:41:05.837378+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:41:05.838069+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:41:05.840310+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:41:05.854614+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:41:05.858478+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:41:05.921634+00:00", "trade", 9.65, 100.0]
["2026-09-21T14:41:06.961572+00:00", "trade", 9.65, 100.0]
["2026-09-21T14:41:07.004409+00:00", "trade", 9.65, 250.0]
["2026-09-21T14:41:07.013596+00:00", "trade", 9.65, 100.0]
["2026-09-21T14:41:07.757282+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:41:07.758345+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:41:08.044040+00:00", "trade", 9.65, 500.0]
["2026-09-21T14:41:08.044044+00:00", "trade", 9.65, 100.0]
["2026-09-21T14:41:08.044044+00:00", "trade", 9.65, 600.0]
["2026-09-21T14:41:08.044047+00:00", "trade", 9.65, 100.0]
["2026-09-21T14:41:08.044050+00:00", "trade", 9.65, 104.0]
["2026-09-21T14:41:08.044080+00:00", "trade", 9.65, 200.0]
["2026-09-21T14:41:08.044098+00:00", "trade", 9.65, 100.0]
["2026-09-21T14:41:08.044116+00:00", "trade", 9.65, 100.0]
["2026-09-21T14:41:08.044122+00:00", "trade", 9.65, 700.0]
["2026-09-21T14:41:08.044135+00:00", "quote", 9.65, 9.65]
["2026-09-21T14:41:08.044240+00:00", "quote", 9.65, 9.65]
["2026-09-21T14:41:08.044285+00:00", "quote", 9.65, 9.65]
["2026-09-21T14:41:08.044380+00:00", "trade", 9.65, 100.0]
["2026-09-21T14:41:08.044415+00:00", "quote", 9.65, 9.65]
["2026-09-21T14:41:08.044751+00:00", "quote", 9.65, 9.65]
["2026-09-21T14:41:08.044751+00:00", "quote", 9.65, 9.65]
["2026-09-21T14:41:08.044751+00:00", "quote", 9.65, 9.65]
["2026-09-21T14:41:08.044756+00:00", "quote", 9.65, 9.65]
["2026-09-21T14:41:08.044761+00:00", "quote", 9.65, 9.65]
["2026-09-21T14:41:08.044846+00:00", "quote", 9.65, 9.65]
["2026-09-21T14:41:08.044861+00:00", "quote", 9.65, 9.65]
["2026-09-21T14:41:08.044942+00:00", "quote", 9.65, 9.65]
["2026-09-21T14:41:08.044962+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:41:08.045187+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:41:08.045774+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:41:08.045949+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:41:08.046841+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:41:08.047332+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:41:08.047488+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:41:08.047618+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:41:08.047718+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:41:08.048034+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:41:08.057321+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:41:08.057401+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:41:08.057487+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:41:08.058248+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:41:08.067766+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:41:08.071365+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:41:08.080732+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:41:08.093292+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:41:08.095592+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:41:08.097752+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:41:08.098188+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:41:08.099687+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:41:08.124842+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:41:08.131994+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:41:08.132465+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:41:08.157339+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:41:08.190889+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:41:08.202777+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:41:08.259352+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:41:08.492783+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:41:08.593287+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:41:08.688769+00:00", "trade", 9.6675, 11.0]
["2026-09-21T14:41:08.733085+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:41:08.739144+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:41:08.743765+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:41:08.745725+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:41:08.752641+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:41:08.759387+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:41:08.761121+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:41:08.763131+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:41:08.764389+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:41:08.770398+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:41:08.787118+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:41:08.832842+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:41:08.832897+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:41:08.879423+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:41:08.882237+00:00", "trade", 9.66, 400.0]
["2026-09-21T14:41:08.882262+00:00", "trade", 9.66, 100.0]
["2026-09-21T14:41:08.882262+00:00", "trade", 9.66, 100.0]
["2026-09-21T14:41:08.882265+00:00", "trade", 9.66, 1600.0]
["2026-09-21T14:41:08.882265+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:41:08.882267+00:00", "trade", 9.66, 100.0]
["2026-09-21T14:41:08.882270+00:00", "trade", 9.66, 300.0]
["2026-09-21T14:41:08.882270+00:00", "trade", 9.66, 300.0]
["2026-09-21T14:41:08.882319+00:00", "trade", 9.66, 68.0]
["2026-09-21T14:41:08.882319+00:00", "trade", 9.66, 300.0]
["2026-09-21T14:41:08.882325+00:00", "trade", 9.66, 20.0]
["2026-09-21T14:41:08.882861+00:00", "quote", 9.66, 9.66]
["2026-09-21T14:41:08.882876+00:00", "quote", 9.66, 9.66]
["2026-09-21T14:41:08.882886+00:00", "quote", 9.66, 9.66]
["2026-09-21T14:41:08.882916+00:00", "quote", 9.66, 9.66]
["2026-09-21T14:41:08.882931+00:00", "quote", 9.66, 9.66]
["2026-09-21T14:41:08.882986+00:00", "quote", 9.66, 9.66]
["2026-09-21T14:41:08.883007+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:41:08.883022+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:41:08.883082+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:41:08.883222+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:41:08.883528+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:41:08.883573+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:41:08.883578+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:41:08.883628+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:41:08.883643+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:41:08.884766+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:41:08.888875+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:41:08.908445+00:00", "trade", 9.655, 100.0]
["2026-09-21T14:41:08.909459+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:41:08.985385+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:41:09.004596+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:41:09.084055+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:41:09.087889+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:41:09.094113+00:00", "trade", 9.665, 300.0]
["2026-09-21T14:41:09.100584+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:41:09.104138+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:41:09.104183+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:41:09.104198+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:41:09.104213+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:41:09.104629+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:41:09.117334+00:00", "trade", 9.665, 300.0]
["2026-09-21T14:41:09.157219+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:41:09.174416+00:00", "trade", 9.665, 300.0]
["2026-09-21T14:41:09.225949+00:00", "trade", 9.665, 300.0]
["2026-09-21T14:41:09.322698+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:41:09.349807+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:41:09.359275+00:00", "trade", 9.654, 9.0]
["2026-09-21T14:41:09.464140+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:41:09.722655+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:41:09.795178+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:41:10.019110+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:41:10.061336+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:41:10.217272+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:41:10.219477+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:41:10.295463+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:41:10.856662+00:00", "trade", 9.665, 300.0]
["2026-09-21T14:41:11.062569+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:41:11.062604+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:41:11.520539+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:41:11.656357+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:41:11.749273+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:41:11.793273+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:41:11.793293+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:41:11.793564+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:41:11.793594+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:41:11.815471+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:41:12.021231+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:41:12.033349+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:41:12.033365+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:41:12.033490+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:41:12.037083+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:41:12.104103+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:41:12.116983+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:41:12.117033+00:00", "trade", 9.66, 100.0]
["2026-09-21T14:41:12.117037+00:00", "trade", 9.66, 100.0]
["2026-09-21T14:41:12.117037+00:00", "trade", 9.66, 300.0]
["2026-09-21T14:41:12.117099+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:41:12.117129+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:41:12.117164+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:41:12.117214+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:41:12.117916+00:00", "quote", 9.66, 9.66]
["2026-09-21T14:41:12.117921+00:00", "quote", 9.66, 9.66]
["2026-09-21T14:41:12.117936+00:00", "quote", 9.66, 9.66]
["2026-09-21T14:41:12.117936+00:00", "quote", 9.66, 9.66]
["2026-09-21T14:41:12.117946+00:00", "quote", 9.66, 9.66]
["2026-09-21T14:41:12.117999+00:00", "trade", 9.66, 200.0]
["2026-09-21T14:41:12.118016+00:00", "quote", 9.66, 9.66]
["2026-09-21T14:41:12.118021+00:00", "quote", 9.66, 9.66]
["2026-09-21T14:41:12.118046+00:00", "quote", 9.66, 9.66]
["2026-09-21T14:41:12.118061+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:41:12.118151+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:41:12.118532+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:41:12.118552+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:41:12.118582+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:41:12.118582+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:41:12.118633+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:41:12.120151+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:41:12.120672+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:41:12.120672+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:41:12.124150+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:41:12.124381+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:41:12.392755+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:41:12.446287+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:41:12.570137+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:41:12.781329+00:00", "trade", 9.655, 50.0]
["2026-09-21T14:41:13.452864+00:00", "trade", 9.65, 500.0]
["2026-09-21T14:41:16.089954+00:00", "trade", 9.655, 100.0]
["2026-09-21T14:41:16.090790+00:00", "trade", 9.655, 100.0]
["2026-09-21T14:41:16.090844+00:00", "trade", 9.655, 100.0]
["2026-09-21T14:41:16.091990+00:00", "trade", 9.655, 300.0]
["2026-09-21T14:41:16.097454+00:00", "trade", 9.655, 249.0]
["2026-09-21T14:41:16.169376+00:00", "trade", 9.655, 100.0]
["2026-09-21T14:41:16.169950+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:41:16.170030+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:41:16.170270+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:41:16.170386+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:41:16.176990+00:00", "trade", 9.655, 8.0]
["2026-09-21T14:41:16.177277+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:41:16.177778+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:41:16.180369+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:41:16.180535+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:41:16.181427+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:41:16.312464+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:41:16.453154+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:41:17.114934+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:41:17.114934+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:41:17.879824+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:41:19.025396+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:41:19.025436+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:41:19.026509+00:00", "trade", 9.655, 200.0]
["2026-09-21T14:41:19.026590+00:00", "trade", 9.655, 100.0]
["2026-09-21T14:41:19.026598+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:41:19.026598+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:41:19.027034+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:41:19.027120+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:41:19.091891+00:00", "trade", 9.6545, 1.0]
["2026-09-21T14:41:19.197365+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:41:19.197811+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:41:20.072618+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:41:20.072653+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:41:20.073134+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:41:20.238387+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:41:20.249188+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:41:20.249193+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:41:20.278002+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:41:20.278122+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:41:20.278127+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:41:20.445937+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:41:20.481842+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:41:22.007528+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:41:22.007598+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:41:22.058254+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:41:22.059737+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:41:22.060143+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:41:22.101076+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:41:22.101106+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:41:22.103326+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:41:22.593793+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:41:22.884601+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:41:22.886801+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:41:22.887282+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:41:22.887312+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:41:22.887457+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:41:22.887883+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:41:22.891016+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:41:22.893146+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:41:22.932370+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:41:22.934695+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:41:22.935096+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:41:23.125699+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:41:25.110433+00:00", "trade", 9.6669, 25.0]
["2026-09-21T14:41:25.110834+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:41:25.111717+00:00", "trade", 9.6669, 7.0]
["2026-09-21T14:41:25.112177+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:41:25.112854+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:41:25.165580+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:41:26.137428+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:41:26.138896+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:41:26.141708+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:41:26.142229+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:41:26.537570+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:41:26.897026+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:41:26.897086+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:41:26.897988+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:41:27.002747+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:41:27.004712+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:41:27.264731+00:00", "trade", 9.65, 1.0]
["2026-09-21T14:41:27.264731+00:00", "quote", 9.65, 9.65]
["2026-09-21T14:41:27.264737+00:00", "trade", 9.65, 100.0]
["2026-09-21T14:41:27.264737+00:00", "trade", 9.65, 100.0]
["2026-09-21T14:41:27.264741+00:00", "quote", 9.65, 9.65]
["2026-09-21T14:41:27.264751+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:41:27.264752+00:00", "trade", 9.65, 100.0]
["2026-09-21T14:41:27.264755+00:00", "trade", 9.65, 2.0]
["2026-09-21T14:41:27.264755+00:00", "trade", 9.65, 260.0]
["2026-09-21T14:41:27.264758+00:00", "trade", 9.65, 40.0]
["2026-09-21T14:41:27.264781+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:41:27.264781+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:41:27.264786+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:41:27.264801+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:41:27.264831+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:41:27.264861+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:41:27.264861+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:41:27.264866+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:41:27.264866+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:41:27.264881+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:41:27.264891+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:41:27.264891+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:41:27.264906+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:41:27.265022+00:00", "trade", 9.65, 20.0]
["2026-09-21T14:41:27.265472+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:41:27.265678+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:41:27.265718+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:41:27.265718+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:41:27.265793+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:41:27.265793+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:41:27.265798+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:41:27.266004+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:41:27.266074+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:41:27.266216+00:00", "trade", 9.645, 3.0]
["2026-09-21T14:41:27.266314+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:41:27.266836+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:41:27.267277+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:41:27.268344+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:41:27.268555+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:41:27.268946+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:41:27.269196+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:41:27.269708+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:41:27.270635+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:41:27.285991+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:41:27.286442+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:41:27.301844+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:41:27.328217+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:41:27.328653+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:41:27.329134+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:41:29.994644+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:41:30.242398+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:41:30.244071+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:41:30.342025+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:41:31.147016+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:41:31.147457+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:41:31.325230+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:41:32.135097+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:41:33.607793+00:00", "trade", 9.6553, 11.0]
["2026-09-21T14:41:33.609576+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:41:33.610007+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:41:33.610193+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:41:34.044752+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:41:37.484880+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:41:37.485316+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:41:37.486038+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:41:39.441426+00:00", "trade", 9.645, 30.0]
["2026-09-21T14:41:39.520650+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:41:39.878176+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:41:40.383915+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:41:40.385939+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:41:40.386381+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:41:40.391382+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:41:43.876928+00:00", "trade", 9.645, 100.0]
["2026-09-21T14:41:43.877956+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:41:43.978699+00:00", "trade", 9.645, 200.0]
["2026-09-21T14:41:43.978778+00:00", "trade", 9.645, 100.0]
["2026-09-21T14:41:43.980339+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:41:43.980705+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:41:43.980780+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:41:44.135584+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:41:44.575301+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:41:44.575341+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:41:44.575341+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:41:44.583941+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:41:44.584372+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:41:45.076699+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:41:45.120638+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:41:45.488136+00:00", "trade", 9.6666, 6.0]
["2026-09-21T14:41:45.583049+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:41:45.994283+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:41:46.000202+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:41:46.000202+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:41:46.003640+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:41:46.013127+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:41:46.054576+00:00", "trade", 9.65, 100.0]
["2026-09-21T14:41:46.073530+00:00", "trade", 9.65, 100.0]
["2026-09-21T14:41:46.073533+00:00", "trade", 9.65, 100.0]
["2026-09-21T14:41:46.073537+00:00", "trade", 9.65, 100.0]
["2026-09-21T14:41:46.073542+00:00", "trade", 9.65, 100.0]
["2026-09-21T14:41:46.073557+00:00", "trade", 9.65, 200.0]
["2026-09-21T14:41:46.074022+00:00", "quote", 9.65, 9.65]
["2026-09-21T14:41:46.074032+00:00", "quote", 9.65, 9.65]
["2026-09-21T14:41:46.074058+00:00", "quote", 9.65, 9.65]
["2026-09-21T14:41:46.074128+00:00", "quote", 9.65, 9.65]
["2026-09-21T14:41:46.074132+00:00", "trade", 9.65, 100.0]
["2026-09-21T14:41:46.074133+00:00", "quote", 9.65, 9.65]
["2026-09-21T14:41:46.074147+00:00", "trade", 9.65, 200.0]
["2026-09-21T14:41:46.074150+00:00", "trade", 9.65, 400.0]
["2026-09-21T14:41:46.074153+00:00", "trade", 9.65, 800.0]
["2026-09-21T14:41:46.074153+00:00", "trade", 9.65, 100.0]
["2026-09-21T14:41:46.074158+00:00", "quote", 9.65, 9.65]
["2026-09-21T14:41:46.074159+00:00", "trade", 9.65, 651.0]
["2026-09-21T14:41:46.074159+00:00", "trade", 9.65, 200.0]
["2026-09-21T14:41:46.074163+00:00", "quote", 9.65, 9.65]
["2026-09-21T14:41:46.074173+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:41:46.074188+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:41:46.074233+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:41:46.074348+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:41:46.074511+00:00", "trade", 9.66, 100.0]
["2026-09-21T14:41:46.074665+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:41:46.074669+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:41:46.074724+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:41:46.074724+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:41:46.074774+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:41:46.074774+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:41:46.074774+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:41:46.074930+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:41:46.074930+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:41:46.074975+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:41:46.076468+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:41:46.076949+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:41:46.090403+00:00", "trade", 9.6567, 39.0]
["2026-09-21T14:41:46.527873+00:00", "trade", 9.6659, 1.0]
["2026-09-21T14:41:52.576985+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:41:52.577541+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:41:52.584092+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:41:52.584182+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:41:52.584462+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:41:52.584538+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:41:52.584658+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:41:52.587465+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:41:52.588698+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:41:52.599213+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:41:52.599734+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:41:52.620072+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:41:52.655073+00:00", "trade", 9.655, 10.0]
["2026-09-21T14:41:52.716121+00:00", "trade", 9.655, 39.0]
["2026-09-21T14:41:52.874878+00:00", "trade", 9.655, 361.0]
["2026-09-21T14:41:52.875465+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:41:52.875465+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:41:52.875580+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:41:52.875595+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:41:52.883795+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:41:52.883840+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:41:53.061458+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:41:53.062129+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:41:53.570641+00:00", "trade", 9.66, 54.0]
["2026-09-21T14:41:53.615210+00:00", "trade", 9.655, 50.0]
["2026-09-21T14:41:53.844563+00:00", "trade", 9.659, 100.0]
["2026-09-21T14:41:53.844577+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:41:54.031471+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:41:54.031922+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:41:54.032363+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:41:54.032574+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:41:54.033015+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:41:54.087147+00:00", "trade", 9.66, 100.0]
["2026-09-21T14:41:54.087620+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:41:54.088312+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:41:54.088801+00:00", "trade", 9.66, 300.0]
["2026-09-21T14:41:54.088825+00:00", "trade", 9.66, 300.0]
["2026-09-21T14:41:54.089171+00:00", "trade", 9.66, 11.0]
["2026-09-21T14:41:54.089339+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:41:54.089340+00:00", "trade", 9.66, 100.0]
["2026-09-21T14:41:54.089343+00:00", "trade", 9.66, 200.0]
["2026-09-21T14:41:54.089346+00:00", "trade", 9.66, 400.0]
["2026-09-21T14:41:54.089346+00:00", "trade", 9.66, 100.0]
["2026-09-21T14:41:54.089414+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:41:54.089414+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:41:54.089444+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:41:54.089444+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:41:54.089444+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:41:54.089449+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:41:54.089449+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:41:54.089449+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:41:54.089484+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:41:54.089490+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:41:54.089490+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:41:54.089515+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:41:54.089515+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:41:54.089620+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:41:54.089956+00:00", "trade", 9.66, 300.0]
["2026-09-21T14:41:54.090306+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:41:54.090306+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:41:54.090346+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:41:54.090346+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:41:54.090502+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:41:54.090512+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:41:54.090662+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:41:54.263165+00:00", "trade", 9.665, 332.0]
["2026-09-21T14:41:54.761102+00:00", "trade", 9.66, 23.0]
["2026-09-21T14:41:55.184495+00:00", "trade", 9.6672, 1.0]
["2026-09-21T14:41:55.268623+00:00", "trade", 9.6657, 3.0]
["2026-09-21T14:41:56.496894+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:41:57.231409+00:00", "trade", 9.67, 1.0]
["2026-09-21T14:41:57.232495+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:41:57.236134+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:41:57.240895+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:41:57.241336+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:41:57.271372+00:00", "trade", 9.665, 28.0]
["2026-09-21T14:41:57.313428+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:41:57.484775+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:41:57.647513+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:41:57.647989+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:41:57.659952+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:41:57.689994+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:41:57.799595+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:41:57.840572+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:41:57.942324+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:41:58.000538+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:41:58.235938+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:41:58.560806+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:41:58.560852+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:41:58.599564+00:00", "trade", 9.67, 5.0]
["2026-09-21T14:41:58.600401+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:41:58.600441+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:41:58.602250+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:41:58.602716+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:41:58.603167+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:41:58.669440+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:41:58.669480+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:41:58.670077+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:41:58.700213+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:41:59.994664+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:02.290389+00:00", "trade", 9.664, 2600.0]
["2026-09-21T14:42:02.804787+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:02.840628+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:02.843144+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:02.843189+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:02.855523+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:02.855964+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:02.910164+00:00", "trade", 9.6699, 100.0]
["2026-09-21T14:42:04.150425+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:04.151573+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:05.174598+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:05.187238+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:05.191192+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:05.191678+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:05.201928+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:05.333887+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:07.049483+00:00", "trade", 9.67, 494.0]
["2026-09-21T14:42:07.050327+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:07.050362+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:07.050517+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:07.050517+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:07.090808+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:07.090813+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:07.103814+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:07.103819+00:00", "trade", 9.67, 1.0]
["2026-09-21T14:42:07.268888+00:00", "trade", 9.6653, 5.0]
["2026-09-21T14:42:07.472126+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:07.689413+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:07.689428+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:07.689644+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:08.225133+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:08.225138+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:08.225354+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:08.265806+00:00", "trade", 9.6685, 45.0]
["2026-09-21T14:42:08.297459+00:00", "trade", 9.67, 41.0]
["2026-09-21T14:42:08.854730+00:00", "trade", 9.67, 100.0]
["2026-09-21T14:42:08.855343+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:08.855343+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:08.855393+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:08.855393+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:08.856311+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:08.882919+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:08.910570+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:09.400355+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:09.400561+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:09.400816+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:09.820826+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:09.820826+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:09.823547+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:10.005681+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:10.005686+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:10.006102+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:10.006197+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:10.006272+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:10.017674+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:10.133565+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:10.134041+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:10.134317+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:10.134768+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:10.136417+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:10.209691+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:10.431705+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:10.431735+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:10.432011+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:10.432011+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:10.432301+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:10.432502+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:11.084118+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:11.084559+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:11.435073+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:11.564230+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:11.689353+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:13.218327+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:13.218808+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:13.234495+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:13.365978+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:13.366018+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:13.366976+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:13.367657+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:13.367938+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:13.368259+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:13.390026+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:13.932717+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:13.935118+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:13.936461+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:13.936481+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:13.964799+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:13.964804+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:13.969415+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:14.053750+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:14.053750+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:14.054161+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:14.600341+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:14.600381+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:14.601083+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:14.601123+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:15.004949+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:16.819648+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:17.532014+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:18.612921+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:18.715716+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:18.811419+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:18.811870+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:18.820861+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:18.921701+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:18.968077+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:18.970402+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:19.071112+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:19.756033+00:00", "trade", 9.665, 2.0]
["2026-09-21T14:42:19.757855+00:00", "trade", 9.665, 6.0]
["2026-09-21T14:42:19.780842+00:00", "trade", 9.67, 1.0]
["2026-09-21T14:42:19.781382+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:19.782425+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:19.860330+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:20.030265+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:26.518412+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:26.618926+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:26.668900+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:27.532751+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:28.188622+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:28.190591+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:28.191073+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:29.519442+00:00", "trade", 9.665, 2.0]
["2026-09-21T14:42:29.994686+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:32.029644+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:32.429556+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:32.429616+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:33.402251+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:33.402732+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:33.403198+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:33.510603+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:35.043657+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:35.171065+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:35.345270+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:35.610125+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:36.014573+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:36.014793+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:36.015290+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:36.078721+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:36.113163+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:37.037738+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:37.068441+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:37.068456+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:37.068882+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:37.484136+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:37.484356+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:37.510102+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:37.831147+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:38.031714+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:38.364581+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:39.020838+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:39.241027+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:39.242586+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:39.527594+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:39.652281+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:40.192457+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:40.501477+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:40.501517+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:40.501517+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:40.739183+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:40.840385+00:00", "trade", 9.67, 100.0]
["2026-09-21T14:42:42.578455+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:42.578455+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:42.578691+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:42.578751+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:42.578751+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:42.579227+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:43.329646+00:00", "trade", 9.665, 138.0]
["2026-09-21T14:42:43.810421+00:00", "trade", 9.6582, 11.0]
["2026-09-21T14:42:44.161946+00:00", "trade", 9.67, 2.0]
["2026-09-21T14:42:44.162425+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:44.300820+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:47.162556+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:47.279479+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:47.279519+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:47.279524+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:47.279940+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:47.328977+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:47.328977+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:47.329418+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:47.332255+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:47.673818+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:47.675847+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:47.675878+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:47.676329+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:47.942447+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:47.942893+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:47.943495+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:48.049629+00:00", "trade", 9.6635, 15.0]
["2026-09-21T14:42:48.054689+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:48.586425+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:48.586495+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:48.586530+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:48.586986+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:48.671532+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:48.703533+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:48.703774+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:48.704250+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:52.637055+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:53.066352+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:53.412471+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:54.366506+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:54.366506+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:54.838375+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:54.838615+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:55.077814+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:57.204787+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:57.484141+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:57.501122+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:57.586330+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:57.586395+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:57.588475+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:57.782336+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:57.782336+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:57.782532+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:57.865920+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:58.430898+00:00", "trade", 9.67, 200.0]
["2026-09-21T14:42:58.430910+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:42:58.430913+00:00", "trade", 9.67, 100.0]
["2026-09-21T14:42:58.430916+00:00", "trade", 9.67, 800.0]
["2026-09-21T14:42:58.430919+00:00", "trade", 9.67, 100.0]
["2026-09-21T14:42:58.430922+00:00", "trade", 9.67, 100.0]
["2026-09-21T14:42:58.430925+00:00", "quote", 9.67, 9.67]
["2026-09-21T14:42:58.430974+00:00", "trade", 9.67, 4.0]
["2026-09-21T14:42:58.430974+00:00", "trade", 9.67, 100.0]
["2026-09-21T14:42:58.430975+00:00", "quote", 9.67, 9.67]
["2026-09-21T14:42:58.430979+00:00", "trade", 9.67, 800.0]
["2026-09-21T14:42:58.430979+00:00", "trade", 9.67, 300.0]
["2026-09-21T14:42:58.430983+00:00", "trade", 9.67, 100.0]
["2026-09-21T14:42:58.430986+00:00", "trade", 9.67, 600.0]
["2026-09-21T14:42:58.431015+00:00", "quote", 9.67, 9.67]
["2026-09-21T14:42:58.431015+00:00", "quote", 9.67, 9.67]
["2026-09-21T14:42:58.431020+00:00", "quote", 9.67, 9.67]
["2026-09-21T14:42:58.431030+00:00", "quote", 9.67, 9.67]
["2026-09-21T14:42:58.431030+00:00", "quote", 9.67, 9.67]
["2026-09-21T14:42:58.431050+00:00", "quote", 9.67, 9.67]
["2026-09-21T14:42:58.431110+00:00", "quote", 9.67, 9.67]
["2026-09-21T14:42:58.431125+00:00", "quote", 9.67, 9.67]
["2026-09-21T14:42:58.431135+00:00", "quote", 9.67, 9.67]
["2026-09-21T14:42:58.431150+00:00", "quote", 9.67, 9.67]
["2026-09-21T14:42:58.431180+00:00", "quote", 9.67, 9.67]
["2026-09-21T14:42:58.431186+00:00", "quote", 9.67, 9.67]
["2026-09-21T14:42:58.431186+00:00", "quote", 9.67, 9.67]
["2026-09-21T14:42:58.431195+00:00", "quote", 9.67, 9.67]
["2026-09-21T14:42:58.431206+00:00", "quote", 9.67, 9.67]
["2026-09-21T14:42:58.431206+00:00", "quote", 9.67, 9.67]
["2026-09-21T14:42:58.431216+00:00", "quote", 9.67, 9.67]
["2026-09-21T14:42:58.431221+00:00", "quote", 9.67, 9.67]
["2026-09-21T14:42:58.431226+00:00", "quote", 9.67, 9.67]
["2026-09-21T14:42:58.431226+00:00", "quote", 9.67, 9.67]
["2026-09-21T14:42:58.431286+00:00", "quote", 9.67, 9.67]
["2026-09-21T14:42:58.431291+00:00", "quote", 9.67, 9.67]
["2026-09-21T14:42:58.431346+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:42:58.431526+00:00", "trade", 9.67, 100.0]
["2026-09-21T14:42:58.431622+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:42:58.431622+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:42:58.431641+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:42:58.431787+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:42:58.431827+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:42:58.431862+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:42:58.431862+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:42:58.431983+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:42:58.432027+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:42:58.432027+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:42:58.432068+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:42:58.432268+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:42:58.432549+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:42:58.462234+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:42:58.496566+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:42:58.496606+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:42:58.496807+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:42:58.496887+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:42:58.496927+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:42:58.497288+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:42:58.497809+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:42:58.498405+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:42:58.509291+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:42:59.165312+00:00", "trade", 9.68, 400.0]
["2026-09-21T14:42:59.175226+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:42:59.853897+00:00", "trade", 9.6701, 23.0]
["2026-09-21T14:42:59.994717+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:00.163930+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:00.163934+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:00.163934+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:00.164030+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:00.164381+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:00.164506+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:00.164736+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:00.164857+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:00.165308+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:00.365952+00:00", "trade", 9.68, 100.0]
["2026-09-21T14:43:00.366577+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:00.366612+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:00.366617+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:00.366617+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:00.366652+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:00.368973+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:00.376972+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:02.483938+00:00", "trade", 9.68, 11.0]
["2026-09-21T14:43:02.699407+00:00", "trade", 9.678, 100.0]
["2026-09-21T14:43:05.337926+00:00", "trade", 9.68, 15.0]
["2026-09-21T14:43:05.924201+00:00", "trade", 9.6594, 1.0]
["2026-09-21T14:43:06.854999+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:06.855070+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:06.855070+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:06.855080+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:06.855561+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:06.855841+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:06.874611+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:06.914202+00:00", "trade", 9.6728, 84.0]
["2026-09-21T14:43:07.125533+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:07.125573+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:07.159504+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:07.159504+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:07.159534+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:07.836798+00:00", "trade", 9.68, 1.0]
["2026-09-21T14:43:09.410660+00:00", "trade", 9.6609, 2.0]
["2026-09-21T14:43:09.814368+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:09.814368+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:09.814844+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:09.830571+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:09.913469+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:09.913514+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:09.999899+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:10.000441+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:10.000476+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:10.000666+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:10.003899+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:10.023912+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:10.070001+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:10.501694+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:10.502826+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:10.737385+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:10.737385+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:10.739856+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:12.068538+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:14.064548+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:14.065015+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:14.065015+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:14.065466+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:14.065897+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:14.188546+00:00", "trade", 9.675, 9.0]
["2026-09-21T14:43:14.210158+00:00", "trade", 9.675, 1.0]
["2026-09-21T14:43:15.556811+00:00", "trade", 9.6767, 1.0]
["2026-09-21T14:43:16.839842+00:00", "trade", 9.675, 100.0]
["2026-09-21T14:43:17.228072+00:00", "trade", 9.6713, 1.0]
["2026-09-21T14:43:18.099216+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:19.270575+00:00", "trade", 9.68, 450.0]
["2026-09-21T14:43:20.308513+00:00", "trade", 9.675, 300.0]
["2026-09-21T14:43:20.308558+00:00", "trade", 9.675, 300.0]
["2026-09-21T14:43:20.308844+00:00", "trade", 9.675, 300.0]
["2026-09-21T14:43:20.308868+00:00", "trade", 9.675, 200.0]
["2026-09-21T14:43:20.308892+00:00", "trade", 9.675, 100.0]
["2026-09-21T14:43:20.308901+00:00", "trade", 9.675, 389.0]
["2026-09-21T14:43:20.310614+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:20.311015+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:20.316597+00:00", "trade", 9.675, 100.0]
["2026-09-21T14:43:20.317260+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:20.317260+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:20.325219+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:20.325660+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:20.525636+00:00", "trade", 9.68, 1.0]
["2026-09-21T14:43:20.526117+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:20.526117+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:20.526127+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:20.526167+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:20.653611+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:20.662762+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:20.727712+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:21.405415+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:21.405610+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:21.432459+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:21.698909+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:22.200036+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:22.301222+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:22.345307+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:22.354198+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:22.354203+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:23.866507+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:23.868282+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:23.899135+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:23.921208+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:24.076272+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:25.244783+00:00", "trade", 9.68, 1.0]
["2026-09-21T14:43:25.246221+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:25.531876+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:25.709614+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:26.043118+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:26.158984+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:26.159440+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:27.806931+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:27.911926+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:28.028288+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:28.039089+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:28.248983+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:28.404819+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:28.422852+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:28.550451+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:28.883684+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:28.980514+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:29.320022+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:29.381443+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:29.994739+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:30.791344+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:30.794862+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:30.941471+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:30.963599+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:32.020063+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:32.022624+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:32.189752+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:32.192469+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:32.427313+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:32.572771+00:00", "trade", 9.6799, 104.0]
["2026-09-21T14:43:32.815020+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:32.816432+00:00", "trade", 9.68, 1.0]
["2026-09-21T14:43:32.816880+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:33.615501+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:33.615846+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:33.616242+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:33.618342+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:33.749935+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:33.753825+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:34.423759+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:34.424721+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:34.768475+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:35.440294+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:35.759553+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:36.086291+00:00", "trade", 9.675, 50.0]
["2026-09-21T14:43:36.147682+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:36.333665+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:36.355306+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:36.359592+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:36.408528+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:36.408989+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:36.459159+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:36.459386+00:00", "trade", 9.675, 300.0]
["2026-09-21T14:43:36.459600+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:36.459942+00:00", "trade", 9.675, 250.0]
["2026-09-21T14:43:36.494633+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:36.495192+00:00", "trade", 9.675, 6.0]
["2026-09-21T14:43:36.495274+00:00", "trade", 9.675, 6.0]
["2026-09-21T14:43:36.495305+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:36.528489+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:36.528930+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:36.528965+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:36.692218+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:36.692404+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:37.351227+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:37.582631+00:00", "trade", 9.675, 200.0]
["2026-09-21T14:43:37.589915+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:37.638125+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:38.137082+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:39.452638+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:39.452678+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:39.453039+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:39.867887+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:39.869335+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:40.619616+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:40.638701+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:40.966105+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:40.966191+00:00", "trade", 9.67, 100.0]
["2026-09-21T14:43:41.088442+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:41.088507+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:41.455838+00:00", "trade", 9.675, 1.0]
["2026-09-21T14:43:41.837775+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:43.046061+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:43.197863+00:00", "trade", 9.675, 75.0]
["2026-09-21T14:43:43.905215+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:46.129168+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:46.132587+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:46.132592+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:46.145968+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:46.146505+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:46.148705+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:46.148785+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:46.149076+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:48.564267+00:00", "trade", 9.675, 46.0]
["2026-09-21T14:43:48.564757+00:00", "trade", 9.67, 44.0]
["2026-09-21T14:43:48.564826+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:48.564836+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:48.566304+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:49.025908+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:49.026655+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:49.030719+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:49.411786+00:00", "trade", 9.6715, 39.0]
["2026-09-21T14:43:50.026770+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:50.916427+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:50.964076+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:51.018385+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:51.019518+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:52.906775+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:52.906930+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:52.947501+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:52.973072+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:52.973553+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:53.594401+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:53.594456+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:53.621365+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:53.622287+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:53.895969+00:00", "trade", 9.6701, 361.0]
["2026-09-21T14:43:53.950880+00:00", "trade", 9.675, 3.0]
["2026-09-21T14:43:53.963182+00:00", "trade", 9.6702, 54.0]
["2026-09-21T14:43:53.979159+00:00", "trade", 9.67, 45.0]
["2026-09-21T14:43:53.996474+00:00", "trade", 9.675, 50.0]
["2026-09-21T14:43:53.998143+00:00", "trade", 9.675, 41.0]
["2026-09-21T14:43:54.026094+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:54.026134+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:54.036579+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:54.274174+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:54.312505+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:54.312586+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:54.525978+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:54.546372+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:54.573351+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:54.581140+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:54.668468+00:00", "trade", 9.675, 6.0]
["2026-09-21T14:43:54.697827+00:00", "trade", 9.675, 2.0]
["2026-09-21T14:43:55.243802+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:55.243942+00:00", "trade", 9.67, 200.0]
["2026-09-21T14:43:55.243957+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:55.244448+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:55.244448+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:55.244489+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:55.244489+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:55.437057+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:55.437513+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:56.295271+00:00", "trade", 9.67, 8.0]
["2026-09-21T14:43:56.699478+00:00", "trade", 9.67, 28.0]
["2026-09-21T14:43:56.699958+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:56.699958+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:56.934596+00:00", "trade", 9.675, 40.0]
["2026-09-21T14:43:56.935082+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:57.648940+00:00", "trade", 9.6732, 2.0]
["2026-09-21T14:43:58.903482+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:58.903723+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:58.903758+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:58.903758+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:58.903798+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:58.904840+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:58.905878+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:43:59.994759+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:44:01.484811+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:44:01.484811+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:44:01.484881+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:44:01.488234+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:44:01.488720+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:44:01.750207+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:44:02.706037+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:44:02.706067+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:44:02.706072+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:44:02.706113+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:44:02.708714+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:44:02.708994+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:44:02.870970+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:44:02.871035+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:44:02.872403+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:44:03.031768+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:44:03.032204+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:44:03.032449+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:44:03.032494+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:44:03.032900+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:44:03.069497+00:00", "trade", 9.67, 1.0]
["2026-09-21T14:44:03.069534+00:00", "trade", 9.67, 100.0]
["2026-09-21T14:44:03.069537+00:00", "trade", 9.67, 100.0]
["2026-09-21T14:44:03.069540+00:00", "trade", 9.67, 100.0]
["2026-09-21T14:44:03.069540+00:00", "trade", 9.67, 28.0]
["2026-09-21T14:44:03.069543+00:00", "trade", 9.67, 2.0]
["2026-09-21T14:44:03.069546+00:00", "trade", 9.67, 124.0]
["2026-09-21T14:44:03.069547+00:00", "quote", 9.67, 9.67]
["2026-09-21T14:44:03.069558+00:00", "quote", 9.67, 9.67]
["2026-09-21T14:44:03.069593+00:00", "quote", 9.67, 9.67]
["2026-09-21T14:44:03.069613+00:00", "quote", 9.67, 9.67]
["2026-09-21T14:44:03.069618+00:00", "quote", 9.67, 9.67]
["2026-09-21T14:44:03.069638+00:00", "quote", 9.67, 9.67]
["2026-09-21T14:44:03.069703+00:00", "quote", 9.67, 9.67]
["2026-09-21T14:44:03.069723+00:00", "quote", 9.67, 9.67]
["2026-09-21T14:44:03.069723+00:00", "quote", 9.67, 9.67]
["2026-09-21T14:44:03.069723+00:00", "quote", 9.67, 9.67]
["2026-09-21T14:44:03.069738+00:00", "quote", 9.67, 9.67]
["2026-09-21T14:44:03.069888+00:00", "quote", 9.67, 9.67]
["2026-09-21T14:44:03.069978+00:00", "trade", 9.67, 100.0]
["2026-09-21T14:44:03.070094+00:00", "quote", 9.67, 9.67]
["2026-09-21T14:44:03.070174+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:44:03.070249+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:44:03.070425+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:44:03.070475+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:44:03.070515+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:44:03.070535+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:44:03.070660+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:44:03.070665+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:44:03.070755+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:44:03.070846+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:44:03.070916+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:44:03.072254+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:44:03.074615+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:44:03.076394+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:44:03.093480+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:44:03.278014+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:44:03.338167+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:44:03.338643+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:44:03.339189+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:44:03.440225+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:44:03.488563+00:00", "trade", 9.6595, 14.0]
["2026-09-21T14:44:04.049397+00:00", "trade", 9.6741, 2.0]
["2026-09-21T14:44:05.884026+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:44:05.986159+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:44:06.215996+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:44:06.655642+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:44:06.757911+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:44:07.454699+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:44:07.454739+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:44:07.454850+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:44:07.484335+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:44:07.517920+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:44:07.529693+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:44:07.529713+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:44:07.532324+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:44:07.532805+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:44:07.616550+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:44:07.722572+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:44:07.723349+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:44:07.872439+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:44:08.095665+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:44:08.177775+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:44:08.576103+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:44:13.240500+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:44:13.241647+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:44:13.455036+00:00", "trade", 9.67, 100.0]
["2026-09-21T14:44:13.455687+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:44:13.456128+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:44:14.219089+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:44:14.320249+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:44:14.791230+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:44:15.155282+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:44:15.277443+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:44:15.673641+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:44:15.674127+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:44:15.775673+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:44:16.008262+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:44:16.111232+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:44:16.204208+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:44:16.204664+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:44:16.255270+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:44:16.358671+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:44:16.757325+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:44:16.757801+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:44:16.767835+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:44:19.557635+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:44:19.716327+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:44:19.816997+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:44:20.024065+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:44:20.125817+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:44:20.285186+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:44:20.292830+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:44:21.249221+00:00", "trade", 9.6592, 1.0]
["2026-09-21T14:44:22.358300+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:44:22.778881+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:44:25.406790+00:00", "trade", 9.665, 150.0]
["2026-09-21T14:44:26.504523+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:44:28.436910+00:00", "trade", 9.6699, 17.0]
["2026-09-21T14:44:28.699077+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:44:29.994786+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:44:30.740445+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:44:30.740896+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:44:30.841741+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:44:30.937730+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:44:31.285041+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:44:31.285482+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:44:31.561209+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:44:32.973711+00:00", "trade", 9.665, 100.0]
["2026-09-21T14:44:33.147748+00:00", "trade", 9.6666, 7.0]
["2026-09-21T14:44:33.305796+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:44:33.536740+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:44:34.271078+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:44:34.790665+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:44:36.528511+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:44:36.839015+00:00", "trade", 9.665, 100.0]
["2026-09-21T14:44:36.839316+00:00", "trade", 9.665, 300.0]
["2026-09-21T14:44:36.840639+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:44:36.841010+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:44:36.873288+00:00", "trade", 9.665, 300.0]
["2026-09-21T14:44:45.577194+00:00", "trade", 9.665, 94.0]
["2026-09-21T14:44:45.577423+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:44:45.579813+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:44:45.658724+00:00", "trade", 9.665, 6.0]
["2026-09-21T14:44:47.103816+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:44:47.104943+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:44:47.201002+00:00", "trade", 9.665, 300.0]
["2026-09-21T14:44:47.202286+00:00", "trade", 9.665, 20.0]
["2026-09-21T14:44:47.255913+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:44:47.431949+00:00", "trade", 9.665, 300.0]
["2026-09-21T14:44:49.529296+00:00", "trade", 9.6717, 18.0]
["2026-09-21T14:44:50.371127+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:44:51.035844+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:44:52.056093+00:00", "trade", 9.665, 5.0]
["2026-09-21T14:44:52.056142+00:00", "trade", 9.665, 45.0]
["2026-09-21T14:44:53.042724+00:00", "trade", 9.67, 40.0]
["2026-09-21T14:44:53.042751+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:44:53.043237+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:44:53.043237+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:44:53.043292+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:44:53.044114+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:44:53.244982+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:44:53.581110+00:00", "trade", 9.665, 100.0]
["2026-09-21T14:44:53.581116+00:00", "trade", 9.665, 100.0]
["2026-09-21T14:44:53.581116+00:00", "trade", 9.665, 100.0]
["2026-09-21T14:44:53.581164+00:00", "trade", 9.665, 200.0]
["2026-09-21T14:44:53.581191+00:00", "trade", 9.665, 150.0]
["2026-09-21T14:44:53.581393+00:00", "trade", 9.665, 100.0]
["2026-09-21T14:44:53.581393+00:00", "trade", 9.665, 100.0]
["2026-09-21T14:44:53.582680+00:00", "trade", 9.6652, 21.0]
["2026-09-21T14:44:53.582953+00:00", "trade", 9.66, 100.0]
["2026-09-21T14:44:53.584009+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:44:53.584541+00:00", "trade", 9.66, 89.0]
["2026-09-21T14:44:53.585443+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:44:53.588038+00:00", "trade", 9.66, 11.0]
["2026-09-21T14:44:53.612057+00:00", "trade", 9.665, 300.0]
["2026-09-21T14:44:53.613671+00:00", "trade", 9.665, 300.0]
["2026-09-21T14:44:54.019736+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:44:54.020192+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:44:55.313398+00:00", "trade", 9.67, 2.0]
["2026-09-21T14:44:57.453749+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:44:57.454631+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:44:59.907173+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:44:59.948682+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:44:59.994812+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:45:00.050745+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:45:00.583528+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:45:01.669623+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:45:02.719096+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:45:03.446938+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:45:05.051878+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:45:05.722719+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:45:05.732322+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:45:05.834716+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:45:07.484498+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:45:07.484969+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:45:07.653450+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:45:07.653475+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:45:07.789308+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:45:08.069039+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:45:08.207168+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:45:08.308434+00:00", "trade", 9.665, 1.0]
["2026-09-21T14:45:08.309361+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:45:09.613745+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:45:09.714435+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:45:09.948682+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:45:10.049963+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:45:10.235254+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:45:10.336099+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:45:10.360944+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:45:10.494106+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:45:10.495664+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:45:10.496150+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:45:10.531585+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:45:10.692768+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:45:12.628624+00:00", "trade", 9.659, 100.0]
["2026-09-21T14:45:12.909775+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:45:12.919618+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:45:13.026012+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:45:13.127644+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:45:13.282322+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:45:14.842721+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:45:14.842996+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:45:14.923307+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:45:15.022619+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:45:15.074036+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:45:16.157665+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:45:16.170697+00:00", "trade", 9.67, 1.0]
["2026-09-21T14:45:16.261222+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:45:17.031430+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:45:17.127925+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:45:17.128295+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:45:17.130225+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:45:17.131067+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:45:17.327529+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:45:17.356538+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:45:17.445470+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:45:17.484458+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:45:17.551868+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:45:17.552600+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:45:17.963217+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:45:18.041880+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:45:18.375036+00:00", "trade", 9.665, 100.0]
["2026-09-21T14:45:18.867670+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:45:18.867951+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:45:18.869148+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:45:18.869630+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:45:18.869750+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:45:18.882676+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:45:18.905848+00:00", "trade", 9.67, 250.0]
["2026-09-21T14:45:18.906883+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:45:18.907132+00:00", "trade", 9.6652, 23.0]
["2026-09-21T14:45:20.134413+00:00", "trade", 9.6696, 1.0]
["2026-09-21T14:45:21.322327+00:00", "trade", 9.67, 24.0]
["2026-09-21T14:45:21.322412+00:00", "trade", 9.67, 200.0]
["2026-09-21T14:45:21.322415+00:00", "trade", 9.67, 200.0]
["2026-09-21T14:45:21.322417+00:00", "trade", 9.67, 100.0]
["2026-09-21T14:45:21.322421+00:00", "trade", 9.67, 76.0]
["2026-09-21T14:45:21.322421+00:00", "trade", 9.67, 420.0]
["2026-09-21T14:45:21.322423+00:00", "trade", 9.67, 900.0]
["2026-09-21T14:45:21.322426+00:00", "trade", 9.67, 100.0]
["2026-09-21T14:45:21.322426+00:00", "trade", 9.67, 550.0]
["2026-09-21T14:45:21.322610+00:00", "trade", 9.67, 80.0]
["2026-09-21T14:45:21.322623+00:00", "quote", 9.67, 9.67]
["2026-09-21T14:45:21.322638+00:00", "quote", 9.67, 9.67]
["2026-09-21T14:45:21.322643+00:00", "trade", 9.67, 400.0]
["2026-09-21T14:45:21.322643+00:00", "quote", 9.67, 9.67]
["2026-09-21T14:45:21.322698+00:00", "quote", 9.67, 9.67]
["2026-09-21T14:45:21.322703+00:00", "quote", 9.67, 9.67]
["2026-09-21T14:45:21.322728+00:00", "quote", 9.67, 9.67]
["2026-09-21T14:45:21.322733+00:00", "trade", 9.67, 350.0]
["2026-09-21T14:45:21.322743+00:00", "quote", 9.67, 9.67]
["2026-09-21T14:45:21.322748+00:00", "quote", 9.67, 9.67]
["2026-09-21T14:45:21.322773+00:00", "quote", 9.67, 9.67]
["2026-09-21T14:45:21.322773+00:00", "quote", 9.67, 9.67]
["2026-09-21T14:45:21.322783+00:00", "quote", 9.67, 9.67]
["2026-09-21T14:45:21.322783+00:00", "quote", 9.67, 9.67]
["2026-09-21T14:45:21.322783+00:00", "quote", 9.67, 9.67]
["2026-09-21T14:45:21.322828+00:00", "quote", 9.67, 9.67]
["2026-09-21T14:45:21.322848+00:00", "trade", 9.67, 405.0]
["2026-09-21T14:45:21.322994+00:00", "quote", 9.67, 9.67]
["2026-09-21T14:45:21.323059+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:45:21.323189+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:45:21.323269+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:45:21.323269+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:45:21.323299+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:45:21.323299+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:45:21.323299+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:45:21.323305+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:45:21.323345+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:45:21.323385+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:45:21.323540+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:45:21.323545+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:45:21.323585+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:45:21.323705+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:45:21.323735+00:00", "trade", 9.67, 35.0]
["2026-09-21T14:45:21.323906+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:45:21.323930+00:00", "trade", 9.67, 20.0]
["2026-09-21T14:45:21.324026+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:45:21.324347+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:45:22.247987+00:00", "trade", 9.6689, 2.0]
["2026-09-21T14:45:24.256911+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:45:24.256942+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:45:24.257022+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:45:24.257373+00:00", "trade", 9.675, 300.0]
["2026-09-21T14:45:24.257373+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:45:24.260515+00:00", "trade", 9.675, 300.0]
["2026-09-21T14:45:24.261796+00:00", "trade", 9.6722, 24.0]
["2026-09-21T14:45:24.295341+00:00", "trade", 9.675, 400.0]
["2026-09-21T14:45:24.295634+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:45:24.295849+00:00", "trade", 9.675, 153.0]
["2026-09-21T14:45:24.295915+00:00", "trade", 9.675, 300.0]
["2026-09-21T14:45:24.295988+00:00", "trade", 9.675, 200.0]
["2026-09-21T14:45:24.302272+00:00", "trade", 9.675, 300.0]
["2026-09-21T14:45:24.303557+00:00", "trade", 9.675, 24.0]
["2026-09-21T14:45:24.314734+00:00", "trade", 9.675, 100.0]
["2026-09-21T14:45:25.458371+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:45:25.458797+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:45:27.791435+00:00", "trade", 9.675, 100.0]
["2026-09-21T14:45:28.472066+00:00", "trade", 9.68, 1.0]
["2026-09-21T14:45:28.472550+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:45:29.994843+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:45:31.368207+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:45:31.369330+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:45:31.961404+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:45:31.961840+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:45:31.971558+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:45:32.459409+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:45:33.242102+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:45:33.482780+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:45:33.483221+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:45:33.499785+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:45:34.056740+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:45:34.067682+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:45:34.068609+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:45:34.071330+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:45:35.387362+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:45:35.387718+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:45:35.389964+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:45:36.509616+00:00", "trade", 9.6693, 1.0]
["2026-09-21T14:45:37.158217+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:45:38.077545+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:45:38.078375+00:00", "trade", 9.675, 33.0]
["2026-09-21T14:45:39.541017+00:00", "trade", 9.675, 100.0]
["2026-09-21T14:45:39.541087+00:00", "trade", 9.675, 100.0]
["2026-09-21T14:45:39.541090+00:00", "trade", 9.675, 5.0]
["2026-09-21T14:45:39.541505+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:45:39.541505+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:45:39.541956+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:45:39.544913+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:45:39.545389+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:45:39.545855+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:45:39.545975+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:45:39.965489+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:45:39.965925+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:45:40.289830+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:45:40.387550+00:00", "trade", 9.675, 1.0]
["2026-09-21T14:45:40.392356+00:00", "trade", 9.675, 200.0]
["2026-09-21T14:45:40.392665+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:45:43.359238+00:00", "trade", 9.68, 100.0]
["2026-09-21T14:45:43.360148+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:45:43.360188+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:45:43.360188+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:45:43.364313+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:45:43.365110+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:45:43.368593+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:45:43.437297+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:45:43.464707+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:45:43.897717+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:45:43.923088+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:45:43.962146+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:45:44.589444+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:45:44.601312+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:45:44.601753+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:45:44.602274+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:45:44.602314+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:45:44.602700+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:45:44.704989+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:45:44.705430+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:45:44.705986+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:45:44.706026+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:45:44.715068+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:45:44.790377+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:45:44.790813+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:45:44.802020+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:45:44.802060+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:45:45.133328+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:45:45.584630+00:00", "trade", 9.678, 2.0]
["2026-09-21T14:45:45.817552+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:45:46.067962+00:00", "trade", 9.67, 13.0]
["2026-09-21T14:45:46.567111+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:45:46.643738+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:45:46.644019+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:45:46.644219+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:45:46.652945+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:45:46.654779+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:45:46.934550+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:45:46.934991+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:45:47.001535+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:45:47.001535+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:45:47.001575+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:45:47.001971+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:45:47.483812+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:45:47.483812+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:45:47.484730+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:45:47.699521+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:45:47.700348+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:45:47.700353+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:45:47.701912+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:45:47.702398+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:45:47.712402+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:45:47.712447+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:45:48.018986+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:45:48.064129+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:45:48.064134+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:45:48.163195+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:45:48.296251+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:45:48.431572+00:00", "trade", 9.6599, 106.0]
["2026-09-21T14:45:48.432917+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:45:48.433227+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:45:48.433227+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:45:48.433227+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:45:48.433638+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:45:48.562620+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:45:48.562620+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:45:48.616771+00:00", "trade", 9.68, 100.0]
["2026-09-21T14:45:48.617085+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:45:48.617541+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:45:48.623295+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:45:48.651828+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:45:48.651833+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:45:48.652349+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:45:49.679243+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:45:49.679268+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:45:49.679609+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:45:49.679764+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:45:49.680325+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:45:50.088021+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:45:50.088056+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:45:51.638245+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:45:52.865561+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:45:53.809786+00:00", "trade", 9.68, 40.0]
["2026-09-21T14:45:53.810746+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:45:53.811267+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:45:53.811427+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:45:53.811693+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:45:53.812134+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:45:53.865090+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:45:53.867165+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:45:53.867165+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:45:54.034183+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:45:54.158739+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:45:54.158739+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:45:54.158826+00:00", "trade", 9.68, 100.0]
["2026-09-21T14:45:54.159461+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:45:54.159461+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:45:54.159461+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:45:54.159736+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:45:54.159782+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:45:54.159812+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:45:54.304734+00:00", "trade", 9.6767, 18.0]
["2026-09-21T14:45:55.769974+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:45:55.770370+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:45:55.770370+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:45:55.771342+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:45:55.771783+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:45:55.772219+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:45:57.396826+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:45:57.396826+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:45:57.396871+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:45:57.396871+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:45:57.490624+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:45:57.490895+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:45:57.491246+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:45:57.796602+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:45:57.992544+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:45:58.002512+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:45:58.998593+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:45:59.025242+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:45:59.025442+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:45:59.025958+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:45:59.026349+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:45:59.026364+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:45:59.026840+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:45:59.027056+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:45:59.027362+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:45:59.073090+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:45:59.108906+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:45:59.331475+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:45:59.331530+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:45:59.360465+00:00", "trade", 9.675, 100.0]
["2026-09-21T14:45:59.360520+00:00", "trade", 9.675, 150.0]
["2026-09-21T14:45:59.360529+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:45:59.361253+00:00", "trade", 9.675, 150.0]
["2026-09-21T14:45:59.364148+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:45:59.368393+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:45:59.373796+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:45:59.374272+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:45:59.994865+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:46:00.095646+00:00", "trade", 9.68, 7.0]
["2026-09-21T14:46:01.221714+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:46:01.257921+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:46:01.258848+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:46:01.350280+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:46:01.464793+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:46:01.514321+00:00", "trade", 9.675, 2.0]
["2026-09-21T14:46:01.515494+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:46:01.516135+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:46:02.477037+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:46:02.480059+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:46:02.483506+00:00", "trade", 9.675, 100.0]
["2026-09-21T14:46:02.483509+00:00", "trade", 9.675, 98.0]
["2026-09-21T14:46:02.542814+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:46:03.349729+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:46:04.948905+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:46:05.853408+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:46:09.207832+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:46:09.210794+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:46:09.210834+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:46:09.211310+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:46:09.211746+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:46:10.937353+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:46:11.443999+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:46:11.532174+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:46:11.532625+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:46:11.655427+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:46:11.655938+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:46:11.678833+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:46:11.681835+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:46:11.683153+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:46:11.753545+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:46:11.754067+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:46:11.755460+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:46:13.158560+00:00", "trade", 9.675, 100.0]
["2026-09-21T14:46:13.158564+00:00", "trade", 9.675, 300.0]
["2026-09-21T14:46:13.158569+00:00", "trade", 9.675, 300.0]
["2026-09-21T14:46:13.158620+00:00", "trade", 9.675, 300.0]
["2026-09-21T14:46:13.159868+00:00", "trade", 9.675, 24.0]
["2026-09-21T14:46:15.797841+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:46:16.030490+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:46:16.030545+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:46:16.031452+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:46:16.998368+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:46:16.998438+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:46:17.071778+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:46:17.094507+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:46:17.245010+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:46:17.737888+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:46:17.802557+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:46:17.802918+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:46:18.314771+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:46:18.451141+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:46:19.558421+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:46:20.030009+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:46:21.149142+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:46:21.170248+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:46:21.462879+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:46:21.462902+00:00", "trade", 9.675, 100.0]
["2026-09-21T14:46:22.298077+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:46:23.735347+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:46:24.161558+00:00", "trade", 9.675, 2.0]
["2026-09-21T14:46:24.757410+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:46:24.819643+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:46:24.820109+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:46:24.879947+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:46:24.879962+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:46:24.887474+00:00", "trade", 9.675, 100.0]
["2026-09-21T14:46:24.888779+00:00", "trade", 9.675, 100.0]
["2026-09-21T14:46:24.888791+00:00", "trade", 9.675, 100.0]
["2026-09-21T14:46:24.889025+00:00", "trade", 9.675, 200.0]
["2026-09-21T14:46:25.243587+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:46:25.244088+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:46:25.289166+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:46:26.518938+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:46:29.072044+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:46:29.583141+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:46:29.583201+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:46:29.583391+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:46:29.583396+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:46:29.614420+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:46:29.664043+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:46:29.664599+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:46:29.665191+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:46:29.665271+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:46:29.665522+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:46:29.665817+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:46:29.666243+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:46:29.718613+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:46:29.721856+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:46:29.721991+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:46:29.721996+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:46:29.747176+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:46:29.773845+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:46:29.774782+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:46:29.783068+00:00", "trade", 9.675, 3.0]
["2026-09-21T14:46:29.994885+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:46:30.694842+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:46:30.702685+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:46:30.930547+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:46:31.209246+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:46:31.674598+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:46:32.501311+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:46:33.569188+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:46:33.570972+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:46:33.570997+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:46:33.571869+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:46:33.678853+00:00", "trade", 9.67, 500.0]
["2026-09-21T14:46:33.679788+00:00", "trade", 9.67, 300.0]
["2026-09-21T14:46:33.680137+00:00", "trade", 9.6732, 25.0]
["2026-09-21T14:46:33.680753+00:00", "trade", 9.67, 100.0]
["2026-09-21T14:46:33.680753+00:00", "trade", 9.67, 100.0]
["2026-09-21T14:46:33.680753+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:46:33.680759+00:00", "trade", 9.67, 100.0]
["2026-09-21T14:46:33.680759+00:00", "trade", 9.67, 100.0]
["2026-09-21T14:46:33.680759+00:00", "trade", 9.67, 5200.0]
["2026-09-21T14:46:33.680762+00:00", "trade", 9.67, 100.0]
["2026-09-21T14:46:33.680808+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:46:33.680863+00:00", "quote", 9.67, 9.67]
["2026-09-21T14:46:33.680914+00:00", "quote", 9.67, 9.67]
["2026-09-21T14:46:33.680919+00:00", "quote", 9.67, 9.67]
["2026-09-21T14:46:33.680919+00:00", "quote", 9.67, 9.67]
["2026-09-21T14:46:33.680924+00:00", "quote", 9.67, 9.67]
["2026-09-21T14:46:33.680934+00:00", "quote", 9.67, 9.67]
["2026-09-21T14:46:33.680949+00:00", "quote", 9.67, 9.67]
["2026-09-21T14:46:33.680964+00:00", "quote", 9.67, 9.67]
["2026-09-21T14:46:33.680979+00:00", "quote", 9.67, 9.67]
["2026-09-21T14:46:33.680989+00:00", "quote", 9.67, 9.67]
["2026-09-21T14:46:33.681064+00:00", "quote", 9.67, 9.67]
["2026-09-21T14:46:33.681069+00:00", "quote", 9.67, 9.67]
["2026-09-21T14:46:33.681189+00:00", "trade", 9.67, 80.0]
["2026-09-21T14:46:33.681312+00:00", "trade", 9.67, 100.0]
["2026-09-21T14:46:33.681450+00:00", "quote", 9.67, 9.67]
["2026-09-21T14:46:33.681495+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:46:33.681585+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:46:33.681705+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:46:33.681746+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:46:33.681826+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:46:33.681826+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:46:33.681851+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:46:33.681926+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:46:33.681926+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:46:33.681986+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:46:33.681986+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:46:33.682001+00:00", "trade", 9.665, 1.0]
["2026-09-21T14:46:33.682025+00:00", "trade", 9.67, 43.0]
["2026-09-21T14:46:33.682066+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:46:33.682067+00:00", "trade", 9.67, 106.0]
["2026-09-21T14:46:33.684226+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:46:33.684765+00:00", "trade", 9.665, 100.0]
["2026-09-21T14:46:33.684852+00:00", "trade", 9.66, 100.0]
["2026-09-21T14:46:33.685424+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:46:33.696090+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:46:33.722056+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:46:33.854104+00:00", "trade", 9.665, 1.0]
["2026-09-21T14:46:33.886782+00:00", "trade", 9.665, 1.0]
["2026-09-21T14:46:33.896047+00:00", "trade", 9.665, 100.0]
["2026-09-21T14:46:33.899876+00:00", "trade", 9.665, 100.0]
["2026-09-21T14:46:34.702023+00:00", "trade", 9.665, 100.0]
["2026-09-21T14:46:34.702068+00:00", "trade", 9.665, 100.0]
["2026-09-21T14:46:34.702080+00:00", "trade", 9.665, 100.0]
["2026-09-21T14:46:41.760092+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:46:41.760569+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:46:41.888202+00:00", "trade", 9.6604, 65.0]
["2026-09-21T14:46:41.889483+00:00", "trade", 9.6657, 20.0]
["2026-09-21T14:46:42.010482+00:00", "trade", 9.665, 6.0]
["2026-09-21T14:46:42.020658+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:46:43.799666+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:46:43.799666+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:46:43.800153+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:46:43.800594+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:46:43.800824+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:46:43.800824+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:46:43.990456+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:46:43.990456+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:46:43.991057+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:46:44.361433+00:00", "trade", 9.665, 5.0]
["2026-09-21T14:46:44.361532+00:00", "trade", 9.665, 1.0]
["2026-09-21T14:46:46.026436+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:46:46.128870+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:46:46.130188+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:46:46.833101+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:46:47.189150+00:00", "trade", 9.6709, 1.0]
["2026-09-21T14:46:47.654927+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:46:47.654967+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:46:47.655444+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:46:47.655569+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:46:47.664630+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:46:47.798213+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:46:48.065635+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:46:48.066788+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:46:49.488316+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:46:49.488922+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:46:49.558563+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:46:49.559054+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:46:49.947153+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:46:49.960702+00:00", "trade", 9.665, 1.0]
["2026-09-21T14:46:49.961105+00:00", "trade", 9.665, 1.0]
["2026-09-21T14:46:49.963988+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:46:51.419302+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:46:51.544830+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:46:53.365023+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:46:54.024076+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:46:54.025234+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:46:54.435217+00:00", "trade", 9.665, 100.0]
["2026-09-21T14:46:54.454245+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:46:54.467511+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:46:54.468023+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:46:56.256845+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:46:56.257321+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:46:56.257783+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:46:56.425817+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:46:56.551076+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:46:56.573629+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:46:56.764889+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:46:56.765967+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:46:57.192703+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:46:57.193905+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:46:57.465898+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:46:57.887296+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:46:57.887772+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:46:57.915142+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:46:58.019736+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:46:58.300950+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:46:58.878886+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:46:59.040631+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:46:59.347732+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:46:59.348147+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:46:59.450000+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:46:59.539267+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:46:59.665979+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:46:59.951323+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:46:59.994917+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:00.052038+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:00.579007+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:00.579007+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:00.579128+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:00.579128+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:00.579248+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:00.579368+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:00.582410+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:00.670560+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:00.921477+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:01.077729+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:01.457533+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:03.216825+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:03.221627+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:03.404923+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:03.408797+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:03.434854+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:03.435295+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:03.435726+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:03.537549+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:03.880760+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:03.884309+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:05.528778+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:05.551702+00:00", "trade", 9.67, 100.0]
["2026-09-21T14:47:05.553046+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:05.553492+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:06.386796+00:00", "trade", 9.6685, 38.0]
["2026-09-21T14:47:06.502607+00:00", "trade", 9.67, 52.0]
["2026-09-21T14:47:06.505326+00:00", "trade", 9.67, 100.0]
["2026-09-21T14:47:06.505327+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:06.505329+00:00", "trade", 9.67, 1900.0]
["2026-09-21T14:47:06.505329+00:00", "trade", 9.67, 100.0]
["2026-09-21T14:47:06.505658+00:00", "quote", 9.67, 9.67]
["2026-09-21T14:47:06.505658+00:00", "quote", 9.67, 9.67]
["2026-09-21T14:47:06.505673+00:00", "quote", 9.67, 9.67]
["2026-09-21T14:47:06.505684+00:00", "trade", 9.67, 120.0]
["2026-09-21T14:47:06.505684+00:00", "trade", 9.67, 40.0]
["2026-09-21T14:47:06.505708+00:00", "trade", 9.67, 400.0]
["2026-09-21T14:47:06.505818+00:00", "quote", 9.67, 9.67]
["2026-09-21T14:47:06.505831+00:00", "trade", 9.67, 651.0]
["2026-09-21T14:47:06.505870+00:00", "trade", 9.67, 300.0]
["2026-09-21T14:47:06.505893+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:47:06.506014+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:47:06.506319+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:47:06.506334+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:47:06.506359+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:47:06.506455+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:47:06.506495+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:47:06.506495+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:47:06.506535+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:47:06.506625+00:00", "trade", 9.6697, 41.0]
["2026-09-21T14:47:06.507109+00:00", "trade", 9.67, 24.0]
["2026-09-21T14:47:06.507575+00:00", "trade", 9.67, 11.0]
["2026-09-21T14:47:06.508875+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:47:07.483437+00:00", "trade", 9.675, 9.0]
["2026-09-21T14:47:09.334989+00:00", "trade", 9.675, 274.0]
["2026-09-21T14:47:11.310133+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:47:11.310173+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:47:11.318984+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:47:11.319220+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:47:11.319570+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:47:11.320131+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:47:11.320507+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:47:11.323214+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:47:11.323282+00:00", "trade", 9.675, 200.0]
["2026-09-21T14:47:11.348825+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:47:11.351101+00:00", "trade", 9.675, 1.0]
["2026-09-21T14:47:11.378505+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:47:11.398653+00:00", "trade", 9.675, 300.0]
["2026-09-21T14:47:11.399934+00:00", "trade", 9.6736, 20.0]
["2026-09-21T14:47:11.427377+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:47:11.427382+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:47:11.431005+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:47:11.432779+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:47:11.465322+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:47:11.566598+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:47:12.352776+00:00", "trade", 9.675, 2.0]
["2026-09-21T14:47:12.381134+00:00", "trade", 9.6725, 15.0]
["2026-09-21T14:47:15.094510+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:47:16.048370+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:47:16.049302+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:47:16.049743+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:47:16.129784+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:47:16.442844+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:47:17.094715+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:47:18.213488+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:47:18.214691+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:47:19.181647+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:47:19.332346+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:47:19.765592+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:47:19.767471+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:47:19.767993+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:47:19.770348+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:47:19.771923+00:00", "trade", 9.675, 100.0]
["2026-09-21T14:47:19.771926+00:00", "trade", 9.675, 2.0]
["2026-09-21T14:47:19.773045+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:47:19.779429+00:00", "trade", 9.675, 100.0]
["2026-09-21T14:47:22.675457+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:47:22.832401+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:47:22.832882+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:47:22.832882+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:47:22.835002+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:47:23.044952+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:47:23.045253+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:47:23.048134+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:47:23.408051+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:47:23.433156+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:47:24.300225+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:47:24.300866+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:47:24.440443+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:47:24.449540+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:47:24.650137+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:47:24.650193+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:47:24.650468+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:47:24.659299+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:47:24.660342+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:47:24.663284+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:47:24.668035+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:47:24.732178+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:47:24.732743+00:00", "trade", 9.675, 7.0]
["2026-09-21T14:47:24.734859+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:47:24.744552+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:47:24.802961+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:47:24.803022+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:47:24.810524+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:47:24.810689+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:47:24.815606+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:47:24.815952+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:47:24.821826+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:47:24.821831+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:47:25.329660+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:47:25.329720+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:47:25.330021+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:47:25.350424+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:47:25.351351+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:47:25.460702+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:47:25.460764+00:00", "trade", 9.675, 700.0]
["2026-09-21T14:47:25.599783+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:47:25.657700+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:47:25.657776+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:47:25.776944+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:47:25.777305+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:47:25.957228+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:47:26.165755+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:47:26.166151+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:47:26.166191+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:47:26.166286+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:47:26.166326+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:47:26.166762+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:47:26.176385+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:47:26.438890+00:00", "trade", 9.6714, 38.0]
["2026-09-21T14:47:26.439862+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:47:26.439872+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:47:26.440453+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:47:26.440473+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:47:26.440519+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:47:26.440519+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:47:26.440814+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:47:26.486989+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:47:26.487052+00:00", "trade", 9.6701, 52.0]
["2026-09-21T14:47:26.487606+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:47:26.487626+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:47:26.487896+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:47:26.488378+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:47:26.488378+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:47:26.508606+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:47:26.542602+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:47:26.543148+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:47:26.543193+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:47:26.543634+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:47:26.564253+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:47:26.564253+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:47:26.564674+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:47:26.758781+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:47:26.886961+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:47:26.887593+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:47:26.887598+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:47:26.887673+00:00", "quote", 9.67, 9.68]
["2026-09-21T14:47:26.887870+00:00", "trade", 9.67, 300.0]
["2026-09-21T14:47:26.887888+00:00", "quote", 9.67, 9.67]
["2026-09-21T14:47:26.887892+00:00", "trade", 9.67, 100.0]
["2026-09-21T14:47:26.887892+00:00", "trade", 9.67, 7.0]
["2026-09-21T14:47:26.887893+00:00", "quote", 9.67, 9.67]
["2026-09-21T14:47:26.887898+00:00", "quote", 9.67, 9.67]
["2026-09-21T14:47:26.887903+00:00", "trade", 9.67, 800.0]
["2026-09-21T14:47:26.887906+00:00", "trade", 9.67, 400.0]
["2026-09-21T14:47:26.887959+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:26.887974+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:26.887979+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:26.887979+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:26.887979+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:26.887984+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:26.888004+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:26.888009+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:26.888014+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:26.888024+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:26.888034+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:26.888114+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:26.888229+00:00", "quote", 9.67, 9.67]
["2026-09-21T14:47:26.888309+00:00", "quote", 9.67, 9.67]
["2026-09-21T14:47:26.888373+00:00", "trade", 9.67, 200.0]
["2026-09-21T14:47:26.888425+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:26.888600+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:26.888681+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:26.888841+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:26.888901+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:26.888916+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:26.889142+00:00", "trade", 9.67, 1.0]
["2026-09-21T14:47:26.889157+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:26.889163+00:00", "trade", 9.6735, 24.0]
["2026-09-21T14:47:26.889227+00:00", "trade", 9.67, 24.0]
["2026-09-21T14:47:26.889718+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:26.890911+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:26.899947+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:27.488433+00:00", "trade", 9.6711, 2.0]
["2026-09-21T14:47:27.716776+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:27.811376+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:27.811817+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:27.823370+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:28.714105+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:28.724660+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:29.994943+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:31.411319+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:31.411349+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:31.411359+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:31.411414+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:31.411610+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:31.413149+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:31.414512+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:31.415705+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:31.421594+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:31.421954+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:31.743548+00:00", "trade", 9.67, 100.0]
["2026-09-21T14:47:31.743551+00:00", "trade", 9.67, 100.0]
["2026-09-21T14:47:31.744462+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:31.744487+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:31.744557+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:31.744557+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:31.747259+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:31.912342+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:31.965448+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:32.078487+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:32.078527+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:32.078527+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:32.078562+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:32.081364+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:32.193365+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:32.193501+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:32.193827+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:32.227557+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:32.253213+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:32.254807+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:32.255303+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:32.275100+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:32.443556+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:33.151040+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:33.459093+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:33.459103+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:33.459825+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:33.459855+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:33.466496+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:33.466937+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:33.876406+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:34.114430+00:00", "trade", 9.668, 100.0]
["2026-09-21T14:47:34.522304+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:34.522504+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:34.522584+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:34.522584+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:34.523025+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:35.137705+00:00", "trade", 9.665, 1.0]
["2026-09-21T14:47:35.244477+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:35.248677+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:36.101101+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:36.101773+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:36.102098+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:36.102274+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:36.103422+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:36.169895+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:36.407410+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:36.407490+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:36.425032+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:36.425087+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:36.547498+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:36.547539+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:36.548140+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:36.548887+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:36.556380+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:36.602555+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:36.603021+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:36.728359+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:36.827430+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:36.827630+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:36.827986+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:36.830547+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:36.857181+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:36.857181+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:37.235321+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:37.235762+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:37.235842+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:37.236188+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:37.260130+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:37.750477+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:38.018094+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:38.565672+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:38.580788+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:38.764686+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:38.772464+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:38.774302+00:00", "trade", 9.6651, 6.0]
["2026-09-21T14:47:38.794595+00:00", "trade", 9.6651, 1.0]
["2026-09-21T14:47:39.374041+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:39.374898+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:39.375018+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:39.375058+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:39.377619+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:39.378095+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:39.378381+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:39.378617+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:39.417294+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:39.567699+00:00", "trade", 9.6615, 1.0]
["2026-09-21T14:47:39.636079+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:39.660949+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:39.661254+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:39.830562+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:39.845052+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:39.989766+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:40.213519+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:40.326127+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:40.326247+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:40.326688+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:40.330367+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:40.331329+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:40.556841+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:40.561803+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:40.562284+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:40.564684+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:40.706211+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:40.706647+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:40.707008+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:41.064910+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:41.065436+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:41.275356+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:41.275356+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:41.275632+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:41.277947+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:41.279075+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:41.281917+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:41.314524+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:41.315807+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:41.317206+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:41.317326+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:42.088120+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:42.088576+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:42.088622+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:42.088622+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:42.091819+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:42.224420+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:42.583449+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:42.598500+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:42.598585+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:42.600525+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:42.602199+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:42.896123+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:42.896199+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:42.896881+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:42.898003+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:42.996953+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:42.997394+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:42.997435+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:42.997475+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:43.329264+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:43.396660+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:47.868325+00:00", "trade", 9.671, 1.0]
["2026-09-21T14:47:49.001349+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:49.021637+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:50.858670+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:50.858710+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:50.859266+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:51.285330+00:00", "trade", 9.6683, 21.0]
["2026-09-21T14:47:52.783481+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:52.785014+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:54.623936+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:54.625094+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:47:57.095128+00:00", "trade", 9.67, 2.0]
["2026-09-21T14:47:58.448460+00:00", "trade", 9.6708, 20.0]
["2026-09-21T14:47:59.588569+00:00", "trade", 9.6711, 8.0]
["2026-09-21T14:47:59.994975+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:00.717098+00:00", "trade", 9.665, 1000.0]
["2026-09-21T14:48:00.860230+00:00", "trade", 9.665, 32.0]
["2026-09-21T14:48:02.368754+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:02.368759+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:02.372769+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:02.410418+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:02.410814+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:02.411105+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:02.770165+00:00", "trade", 9.66, 2.0]
["2026-09-21T14:48:02.770811+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:02.771262+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:05.118635+00:00", "trade", 9.67, 1.0]
["2026-09-21T14:48:05.119100+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:05.119105+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:05.119501+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:05.120007+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:07.319330+00:00", "trade", 9.665, 1.0]
["2026-09-21T14:48:07.319858+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:07.398048+00:00", "trade", 9.665, 1.0]
["2026-09-21T14:48:09.069382+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:09.069708+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:09.069868+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:09.077712+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:09.181664+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:13.112184+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:13.313463+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:13.647463+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:13.657041+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:13.815027+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:13.815778+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:13.817157+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:13.817337+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:13.821312+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:13.823572+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:13.830163+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:14.407838+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:14.408003+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:14.507675+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:14.507715+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:15.391719+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:15.394997+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:15.396566+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:15.397082+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:15.492715+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:15.493156+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:15.493677+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:17.155277+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:17.160684+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:17.200671+00:00", "trade", 9.665, 24.0]
["2026-09-21T14:48:17.201137+00:00", "trade", 9.665, 14.0]
["2026-09-21T14:48:17.276245+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:19.000157+00:00", "trade", 9.6699, 5.0]
["2026-09-21T14:48:19.026144+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:19.026220+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:19.046789+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:19.111733+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:19.213084+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:19.553074+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:19.653823+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:20.136267+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:20.265624+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:20.948891+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:20.948956+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:20.949287+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:20.954013+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:21.002944+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:21.005375+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:21.018211+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:21.018954+00:00", "trade", 9.665, 1.0]
["2026-09-21T14:48:21.026315+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:21.026776+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:22.501195+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:27.933670+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:28.529054+00:00", "trade", 9.665, 100.0]
["2026-09-21T14:48:28.529056+00:00", "trade", 9.665, 100.0]
["2026-09-21T14:48:28.529333+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:28.529348+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:28.529543+00:00", "trade", 9.665, 100.0]
["2026-09-21T14:48:28.529984+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:28.529984+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:28.529984+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:28.530014+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:28.530034+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:28.530093+00:00", "trade", 9.665, 2.0]
["2026-09-21T14:48:28.530129+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:28.530179+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:28.532515+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:28.533061+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:28.611999+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:28.666038+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:28.737453+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:28.783156+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:28.808146+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:29.840859+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:29.847740+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:29.848021+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:29.848181+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:29.870590+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:29.870870+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:29.871511+00:00", "trade", 9.66, 500.0]
["2026-09-21T14:48:29.871828+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:29.872238+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:29.872299+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:29.872309+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:29.872389+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:29.872830+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:29.872990+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:29.873311+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:29.873747+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:29.875967+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:29.876063+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:29.881776+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:29.894822+00:00", "trade", 9.665, 5281.0]
["2026-09-21T14:48:29.895278+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:29.895338+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:29.895940+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:29.895940+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:29.896226+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:29.896226+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:29.896226+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:29.897018+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:29.951452+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:29.995006+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:30.085742+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:30.322014+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:30.322034+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:30.322525+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:30.323001+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:30.325818+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:30.365327+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:30.377356+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:30.377832+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:30.377887+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:30.378273+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:30.378473+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:30.378734+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:30.379992+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:30.402440+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:30.402445+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:30.534380+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:30.614951+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:30.614987+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:30.741067+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:30.741994+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:30.744976+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:30.819759+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:30.819814+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:30.820240+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:30.820240+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:30.820681+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:30.822656+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:30.854181+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:30.922118+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:30.922679+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:30.922679+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:30.923130+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:30.925691+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:30.988090+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:30.988150+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:30.988656+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:30.988661+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:30.989092+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:30.991192+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:31.569578+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:31.569583+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:31.570481+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:31.570541+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:31.625772+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:31.626359+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:31.626359+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:31.912038+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:31.912394+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:31.912525+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:31.913011+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:31.913171+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:31.913442+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:32.002404+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:32.002439+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:32.002880+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:32.380553+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:32.380624+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:32.691970+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:32.691980+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:32.692626+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:32.754549+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:32.907548+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:33.064056+00:00", "trade", 9.6615, 13.0]
["2026-09-21T14:48:33.224121+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:33.224597+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:33.491272+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:33.491332+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:33.517088+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:33.525128+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:34.029543+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:34.285026+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:34.903493+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:34.960073+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:34.987102+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:35.003947+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:35.890928+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:35.891410+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:35.891785+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:35.891825+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:35.892266+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:35.894867+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:35.896286+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:35.901388+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:36.082690+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:36.083166+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:36.083567+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:36.083607+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:36.084048+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:36.085967+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:36.917481+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:36.918318+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:36.918549+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:36.921601+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:37.067303+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:37.112049+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:37.143674+00:00", "trade", 9.66, 23.0]
["2026-09-21T14:48:37.143746+00:00", "trade", 9.66, 200.0]
["2026-09-21T14:48:37.144263+00:00", "trade", 9.66, 3.0]
["2026-09-21T14:48:37.144291+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:37.144737+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:37.144797+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:37.187304+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:37.214799+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:37.215275+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:38.022043+00:00", "trade", 9.6615, 63.0]
["2026-09-21T14:48:38.069310+00:00", "trade", 9.6632, 21.0]
["2026-09-21T14:48:38.350908+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:38.380915+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:38.846026+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:38.847345+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:38.848908+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:39.580148+00:00", "trade", 9.66, 1.0]
["2026-09-21T14:48:39.581893+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:39.582785+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:40.791727+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:40.792579+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:40.792620+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:40.792690+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:40.792780+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:40.792820+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:40.796088+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:41.530085+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:42.527744+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:42.946761+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:42.949588+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:42.951743+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:43.306688+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:43.306874+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:43.307635+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:43.620744+00:00", "trade", 9.665, 1.0]
["2026-09-21T14:48:43.626309+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:43.626920+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:43.626965+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:43.631697+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:43.713120+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:43.713702+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:43.713722+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:43.713737+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:43.713752+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:43.714264+00:00", "trade", 9.66, 2.0]
["2026-09-21T14:48:43.714298+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:43.724252+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:44.974242+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:45.004269+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:46.527644+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:46.528080+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:46.847079+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:46.847726+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:46.847746+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:46.847826+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:46.848012+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:46.851029+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:46.851771+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:47.128319+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:47.128599+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:47.128634+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:47.137040+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:47.177456+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:48.514573+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:48.515009+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:48.515029+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:48.515490+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:48.518608+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:49.484009+00:00", "trade", 9.6605, 10.0]
["2026-09-21T14:48:49.636734+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:49.637215+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:49.637627+00:00", "trade", 9.66, 76.0]
["2026-09-21T14:48:49.637892+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:49.671822+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:50.935555+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:50.935821+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:50.935861+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:50.944677+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:51.421497+00:00", "trade", 9.66, 2.0]
["2026-09-21T14:48:51.421777+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:51.422113+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:51.422138+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:51.422394+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:51.422574+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:51.423797+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:51.426113+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:51.562918+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:51.563279+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:51.576285+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:51.868435+00:00", "trade", 9.6694, 44.0]
["2026-09-21T14:48:53.975833+00:00", "trade", 9.66, 100.0]
["2026-09-21T14:48:53.975839+00:00", "trade", 9.66, 200.0]
["2026-09-21T14:48:53.976743+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:53.976783+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:53.976783+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:53.976984+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:54.232387+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:54.855303+00:00", "trade", 9.66, 200.0]
["2026-09-21T14:48:57.712409+00:00", "trade", 9.665, 40.0]
["2026-09-21T14:48:57.712464+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:57.712600+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:57.713021+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:57.713076+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:57.713261+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:57.714399+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:58.320411+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:58.465522+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:59.395926+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:59.395986+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:59.396016+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:48:59.995037+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:49:01.173652+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:49:01.174123+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:49:01.174123+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:49:01.174364+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:49:01.174644+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:49:01.174644+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:49:01.174845+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:49:01.174845+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:49:01.181085+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:49:01.528321+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:49:01.548925+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:49:01.548925+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:49:02.723496+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:49:02.723500+00:00", "trade", 9.66, 100.0]
["2026-09-21T14:49:02.724068+00:00", "trade", 9.66, 100.0]
["2026-09-21T14:49:02.724105+00:00", "trade", 9.66, 200.0]
["2026-09-21T14:49:02.724107+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:49:02.724112+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:49:02.724117+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:49:02.724122+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:49:02.724158+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:49:02.724173+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:49:02.724208+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:49:02.724208+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:49:02.724208+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:49:02.724243+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:49:02.724263+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:49:02.724293+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:49:02.724293+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:49:02.724303+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:49:02.724869+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:49:02.725055+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:49:02.725150+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:49:02.725155+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:49:02.725185+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:49:02.725340+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:49:02.725536+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:49:02.727265+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:49:02.727270+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:49:02.727891+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:49:02.728488+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:49:02.833182+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:49:03.196462+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:49:03.299527+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:49:04.680088+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:49:05.019738+00:00", "trade", 9.655, 40.0]
["2026-09-21T14:49:05.020733+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:49:05.022893+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:49:05.023294+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:49:05.040999+00:00", "trade", 9.655, 100.0]
["2026-09-21T14:49:05.042316+00:00", "trade", 9.655, 150.0]
["2026-09-21T14:49:05.042376+00:00", "trade", 9.655, 250.0]
["2026-09-21T14:49:05.570953+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:49:05.613524+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:49:05.664846+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:49:05.664861+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:49:05.664937+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:49:05.664937+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:49:05.903284+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:49:07.375959+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:49:07.968890+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:49:08.040788+00:00", "trade", 9.65, 389.0]
["2026-09-21T14:49:08.040796+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:49:08.041277+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:49:08.041277+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:49:08.041753+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:49:08.042235+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:49:08.042298+00:00", "trade", 9.65, 11.0]
["2026-09-21T14:49:08.042716+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:49:08.059786+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:49:08.142413+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:49:08.290097+00:00", "trade", 9.6626, 8.0]
["2026-09-21T14:49:08.575970+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:49:08.575970+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:49:09.407880+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:49:09.407880+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:49:09.408321+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:49:09.425006+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:49:09.430714+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:49:09.432128+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:49:09.447670+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:49:09.447955+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:49:09.625989+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:49:09.626029+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:49:09.628054+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:49:10.303772+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:49:10.303772+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:49:10.303847+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:49:10.304038+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:49:10.561596+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:49:10.561616+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:49:10.572001+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:49:10.580260+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:49:10.989604+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:49:10.989665+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:49:10.990036+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:49:10.990071+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:49:10.990276+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:49:10.993634+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:49:10.994035+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:49:11.067861+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:49:11.068282+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:49:11.088856+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:49:12.388930+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:49:12.616827+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:49:12.682504+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:49:12.770894+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:49:12.941736+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:49:12.942242+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:49:13.874531+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:49:13.945986+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:49:13.947113+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:49:13.947113+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:49:13.947164+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:49:13.952957+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:49:13.953063+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:49:13.977541+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:49:13.978844+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:49:14.058113+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:49:15.057917+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:49:15.058353+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:49:15.058834+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:49:15.648255+00:00", "trade", 9.664, 100.0]
["2026-09-21T14:49:15.706406+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:49:15.706521+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:49:15.706872+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:49:16.779715+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:49:16.837332+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:49:17.565330+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:49:18.856072+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:49:18.856307+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:49:19.392251+00:00", "trade", 9.655, 4.0]
["2026-09-21T14:49:19.455851+00:00", "trade", 9.655, 200.0]
["2026-09-21T14:49:19.463008+00:00", "trade", 9.655, 250.0]
["2026-09-21T14:49:19.463754+00:00", "trade", 9.655, 50.0]
["2026-09-21T14:49:22.278332+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:49:22.425868+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:49:24.117860+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:49:24.553833+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:49:25.053086+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:49:26.097871+00:00", "trade", 9.65, 121.0]
["2026-09-21T14:49:26.098229+00:00", "trade", 9.65, 1.0]
["2026-09-21T14:49:26.366237+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:49:26.539694+00:00", "trade", 9.655, 1.0]
["2026-09-21T14:49:27.152879+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:49:27.831524+00:00", "trade", 9.655, 500.0]
["2026-09-21T14:49:28.563902+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:49:28.602649+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:49:29.995063+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:49:30.532919+00:00", "trade", 9.66, 1.0]
["2026-09-21T14:49:30.533986+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:49:31.539755+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:49:33.251970+00:00", "trade", 9.658, 1.0]
["2026-09-21T14:49:33.545889+00:00", "trade", 9.6585, 1.0]
["2026-09-21T14:49:34.435056+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:49:34.537685+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:49:35.269848+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:49:35.270359+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:49:36.457233+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:49:40.709930+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:49:40.856980+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:49:41.683147+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:49:42.053488+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:49:42.053808+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:49:42.210168+00:00", "trade", 9.655, 2.0]
["2026-09-21T14:49:43.318965+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:49:43.319421+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:49:44.830953+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:49:45.488809+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:49:47.624021+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:49:50.029947+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:49:50.030042+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:49:50.118513+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:49:50.750281+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:49:51.125855+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:49:51.171039+00:00", "trade", 9.655, 1.0]
["2026-09-21T14:49:51.171564+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:49:51.265122+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:49:51.292245+00:00", "trade", 9.662, 7.0]
["2026-09-21T14:49:51.574132+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:49:51.584186+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:49:51.607076+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:49:51.610794+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:49:51.613195+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:49:51.710266+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:49:51.710507+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:49:51.712231+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:49:53.281817+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:49:53.676371+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:49:53.676431+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:49:53.679814+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:49:53.690314+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:49:54.017457+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:49:54.017763+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:49:54.219122+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:49:54.239972+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:49:54.469833+00:00", "trade", 9.65, 200.0]
["2026-09-21T14:49:54.470466+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:49:54.470466+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:49:54.470882+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:49:54.470952+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:49:54.471683+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:49:54.472044+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:49:54.474280+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:49:54.474285+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:49:54.490850+00:00", "trade", 9.655, 242.0]
["2026-09-21T14:49:55.209013+00:00", "trade", 9.6641, 100.0]
["2026-09-21T14:49:55.653832+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:49:55.654348+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:49:55.670878+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:49:55.670998+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:49:55.670998+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:49:55.671073+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:49:55.671394+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:49:55.983532+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:49:56.869485+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:49:56.869485+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:49:56.893056+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:49:56.896234+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:49:56.896876+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:49:57.535160+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:49:59.323301+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:49:59.629960+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:49:59.799283+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:49:59.799940+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:49:59.800416+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:49:59.995100+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:50:00.118042+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:50:00.118042+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:50:00.179228+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:50:02.628818+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:50:04.168949+00:00", "trade", 9.6536, 9.0]
["2026-09-21T14:50:04.304088+00:00", "trade", 9.66, 3.0]
["2026-09-21T14:50:04.305163+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:50:04.334252+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:50:05.270946+00:00", "trade", 9.655, 1.0]
["2026-09-21T14:50:06.058587+00:00", "trade", 9.655, 1.0]
["2026-09-21T14:50:07.658683+00:00", "trade", 9.655, 53.0]
["2026-09-21T14:50:12.734745+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:50:12.735061+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:50:12.930016+00:00", "trade", 9.6541, 7.0]
["2026-09-21T14:50:13.102039+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:50:13.403447+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:50:13.404319+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:50:13.404359+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:50:13.404800+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:50:14.013373+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:50:14.254417+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:50:14.254437+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:50:14.721218+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:50:14.727704+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:50:15.556437+00:00", "trade", 9.655, 100.0]
["2026-09-21T14:50:15.556441+00:00", "trade", 9.655, 200.0]
["2026-09-21T14:50:15.556446+00:00", "trade", 9.655, 100.0]
["2026-09-21T14:50:15.556446+00:00", "trade", 9.655, 200.0]
["2026-09-21T14:50:15.556506+00:00", "trade", 9.655, 300.0]
["2026-09-21T14:50:15.556509+00:00", "trade", 9.655, 300.0]
["2026-09-21T14:50:15.556708+00:00", "trade", 9.655, 100.0]
["2026-09-21T14:50:15.556711+00:00", "trade", 9.655, 200.0]
["2026-09-21T14:50:15.556732+00:00", "trade", 9.655, 100.0]
["2026-09-21T14:50:15.557047+00:00", "trade", 9.655, 200.0]
["2026-09-21T14:50:15.557218+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:50:15.557218+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:50:15.557499+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:50:15.557659+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:50:15.557980+00:00", "trade", 9.655, 200.0]
["2026-09-21T14:50:15.559580+00:00", "trade", 9.655, 100.0]
["2026-09-21T14:50:17.699049+00:00", "trade", 9.655, 100.0]
["2026-09-21T14:50:17.699064+00:00", "trade", 9.655, 100.0]
["2026-09-21T14:50:17.699142+00:00", "trade", 9.655, 100.0]
["2026-09-21T14:50:17.699507+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:50:17.699697+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:50:17.699807+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:50:17.700023+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:50:17.700058+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:50:17.700058+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:50:17.700058+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:50:17.700058+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:50:17.700078+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:50:17.700078+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:50:17.700113+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:50:17.700614+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:50:17.703651+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:50:17.704599+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:50:18.502230+00:00", "trade", 9.65, 100.0]
["2026-09-21T14:50:18.502311+00:00", "trade", 9.65, 1.0]
["2026-09-21T14:50:18.771765+00:00", "trade", 9.655, 6.0]
["2026-09-21T14:50:20.281712+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:50:20.281858+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:50:20.281873+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:50:20.282715+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:50:20.284820+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:50:20.297961+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:50:20.298718+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:50:20.298723+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:50:21.636477+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:50:21.637139+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:50:21.637139+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:50:21.637459+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:50:21.695016+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:50:21.796543+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:50:23.393599+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:50:23.428773+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:50:23.746679+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:50:23.747200+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:50:23.747682+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:50:23.748042+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:50:23.748077+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:50:23.769448+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:50:24.442781+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:50:24.443137+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:50:24.443387+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:50:24.443693+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:50:24.443788+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:50:24.443828+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:50:24.919185+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:50:25.026600+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:50:25.748854+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:50:26.476357+00:00", "trade", 9.6572, 1.0]
["2026-09-21T14:50:26.670658+00:00", "trade", 9.655, 9.0]
["2026-09-21T14:50:26.671711+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:50:26.672366+00:00", "trade", 9.655, 300.0]
["2026-09-21T14:50:26.673430+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:50:26.673470+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:50:26.673711+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:50:26.673991+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:50:26.676288+00:00", "trade", 9.655, 300.0]
["2026-09-21T14:50:26.677635+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:50:26.713216+00:00", "trade", 9.655, 300.0]
["2026-09-21T14:50:26.715971+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:50:26.716011+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:50:26.716192+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:50:26.716197+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:50:26.716202+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:50:26.716903+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:50:26.717364+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:50:26.821557+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:50:28.054221+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:50:29.995126+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:50:30.266562+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:50:30.267018+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:50:30.402951+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:50:30.402956+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:50:30.405462+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:50:30.434872+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:50:30.434872+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:50:31.179059+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:50:31.205306+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:50:31.205582+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:50:31.206093+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:50:31.206143+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:50:31.206544+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:50:31.302967+00:00", "trade", 9.655, 100.0]
["2026-09-21T14:50:31.302971+00:00", "trade", 9.655, 99.0]
["2026-09-21T14:50:31.302977+00:00", "trade", 9.655, 100.0]
["2026-09-21T14:50:31.302977+00:00", "trade", 9.655, 99.0]
["2026-09-21T14:50:31.303046+00:00", "trade", 9.655, 100.0]
["2026-09-21T14:50:31.303238+00:00", "trade", 9.655, 100.0]
["2026-09-21T14:50:31.303241+00:00", "trade", 9.655, 99.0]
["2026-09-21T14:50:31.303425+00:00", "trade", 9.655, 100.0]
["2026-09-21T14:50:32.110120+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:50:34.549310+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:50:34.569313+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:50:34.609694+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:50:35.049596+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:50:35.050107+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:50:35.576349+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:50:36.235704+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:50:36.613679+00:00", "trade", 9.655, 100.0]
["2026-09-21T14:50:36.614305+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:50:36.615016+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:50:36.615487+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:50:36.945969+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:50:37.190050+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:50:38.649884+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:50:38.650078+00:00", "trade", 9.655, 100.0]
["2026-09-21T14:50:38.651443+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:50:38.654995+00:00", "trade", 9.655, 100.0]
["2026-09-21T14:50:38.658049+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:50:38.661228+00:00", "trade", 9.655, 100.0]
["2026-09-21T14:50:38.671594+00:00", "trade", 9.655, 100.0]
["2026-09-21T14:50:38.715487+00:00", "trade", 9.655, 33.0]
["2026-09-21T14:50:40.434306+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:50:45.447224+00:00", "trade", 9.655, 1.0]
["2026-09-21T14:50:46.414249+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:50:48.070461+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:50:49.760137+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:50:49.760598+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:50:50.209482+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:50:50.209923+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:50:52.485151+00:00", "trade", 9.66, 40.0]
["2026-09-21T14:50:52.485659+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:50:52.485664+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:50:54.206219+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:50:55.766594+00:00", "trade", 9.65, 1.0]
["2026-09-21T14:50:57.743824+00:00", "trade", 9.66, 36.0]
["2026-09-21T14:50:57.744771+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:50:57.745453+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:50:57.746129+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:50:59.618278+00:00", "trade", 9.6551, 51.0]
["2026-09-21T14:50:59.618651+00:00", "trade", 9.6551, 1.0]
["2026-09-21T14:50:59.948515+00:00", "trade", 9.655, 100.0]
["2026-09-21T14:50:59.995158+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:51:00.392898+00:00", "trade", 9.655, 23.0]
["2026-09-21T14:51:04.560728+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:51:04.561184+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:51:05.674521+00:00", "trade", 9.655, 100.0]
["2026-09-21T14:51:05.902030+00:00", "trade", 9.655, 100.0]
["2026-09-21T14:51:05.905985+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:51:05.906461+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:51:05.907263+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:51:07.745663+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:51:07.746180+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:51:08.390988+00:00", "trade", 9.655, 111.0]
["2026-09-21T14:51:08.391614+00:00", "trade", 9.655, 70.0]
["2026-09-21T14:51:08.532000+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:51:08.539518+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:51:08.549401+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:51:08.549416+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:51:08.549963+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:51:08.619583+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:51:08.619624+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:51:10.588300+00:00", "trade", 9.655, 4.0]
["2026-09-21T14:51:10.933522+00:00", "trade", 9.655, 250.0]
["2026-09-21T14:51:11.436944+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:51:12.677577+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:51:12.707618+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:51:12.708074+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:51:12.794340+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:51:13.533343+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:51:13.782346+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:51:14.100648+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:51:14.133256+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:51:14.767412+00:00", "trade", 9.655, 100.0]
["2026-09-21T14:51:14.767982+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:51:16.862863+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:51:16.863980+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:51:18.129597+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:51:21.147591+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:51:21.199833+00:00", "trade", 9.655, 20.0]
["2026-09-21T14:51:21.216865+00:00", "trade", 9.655, 16.0]
["2026-09-21T14:51:22.751589+00:00", "trade", 9.6551, 5.0]
["2026-09-21T14:51:23.661834+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:51:25.768920+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:51:29.995189+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:51:30.720971+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:51:30.827388+00:00", "trade", 9.655, 17.0]
["2026-09-21T14:51:30.871379+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:51:32.120300+00:00", "trade", 9.66, 300.0]
["2026-09-21T14:51:32.120348+00:00", "trade", 9.66, 100.0]
["2026-09-21T14:51:32.120628+00:00", "trade", 9.66, 100.0]
["2026-09-21T14:51:32.120727+00:00", "trade", 9.66, 221.0]
["2026-09-21T14:51:32.120814+00:00", "trade", 9.66, 11.0]
["2026-09-21T14:51:32.120903+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:51:32.121023+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:51:32.121043+00:00", "trade", 9.66, 100.0]
["2026-09-21T14:51:32.121614+00:00", "trade", 9.66, 600.0]
["2026-09-21T14:51:32.121624+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:51:32.122105+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:51:32.122145+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:51:32.122145+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:51:32.122782+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:51:32.123223+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:51:32.123226+00:00", "trade", 9.66, 100.0]
["2026-09-21T14:51:32.125716+00:00", "trade", 9.66, 100.0]
["2026-09-21T14:51:32.134271+00:00", "trade", 9.66, 100.0]
["2026-09-21T14:51:32.136590+00:00", "trade", 9.66, 300.0]
["2026-09-21T14:51:32.143407+00:00", "trade", 9.66, 262.0]
["2026-09-21T14:51:32.145037+00:00", "trade", 9.66, 11.0]
["2026-09-21T14:51:32.491023+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:51:32.491104+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:51:32.491344+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:51:32.493384+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:51:32.596900+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:51:32.599261+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:51:32.599737+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:51:32.831253+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:51:32.831975+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:51:32.857420+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:51:35.348935+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:51:35.350604+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:51:37.526984+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:51:37.593212+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:51:38.805477+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:51:40.135668+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:51:40.514824+00:00", "trade", 9.6599, 10.0]
["2026-09-21T14:51:40.815943+00:00", "trade", 9.66, 1.0]
["2026-09-21T14:51:40.819130+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:51:41.350705+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:51:41.350825+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:51:41.534272+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:51:41.588621+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:51:41.600705+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:51:42.344585+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:51:42.692498+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:51:42.791449+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:51:42.797563+00:00", "trade", 9.66, 100.0]
["2026-09-21T14:51:42.797651+00:00", "trade", 9.66, 100.0]
["2026-09-21T14:51:43.059898+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:51:43.444543+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:51:43.791258+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:51:44.335032+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:51:44.493510+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:51:46.593919+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:51:46.673553+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:51:48.687211+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:51:48.794446+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:51:48.794882+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:51:49.416366+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:51:49.836927+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:51:51.588311+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:51:51.589869+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:51:52.750251+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:51:52.752527+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:51:52.791348+00:00", "trade", 9.6627, 100.0]
["2026-09-21T14:51:53.353521+00:00", "trade", 9.655, 100.0]
["2026-09-21T14:51:53.354088+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:51:53.358368+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:51:53.358805+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:51:53.359286+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:51:53.597663+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:51:53.886344+00:00", "trade", 9.66, 9.0]
["2026-09-21T14:51:53.887297+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:51:53.887949+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:51:53.888656+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:51:53.889137+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:51:53.893191+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:51:53.893507+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:51:53.922972+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:51:54.086036+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:51:54.287355+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:51:54.729602+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:51:55.717173+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:51:55.717614+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:51:57.723011+00:00", "trade", 9.66, 2.0]
["2026-09-21T14:51:57.723503+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:51:57.725427+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:51:58.140981+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:51:58.203981+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:51:59.005205+00:00", "trade", 9.6599, 2000.0]
["2026-09-21T14:51:59.995214+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:52:03.113496+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:52:03.113962+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:52:03.114032+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:52:03.122813+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:52:03.925529+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:52:03.925584+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:52:03.926000+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:52:03.926321+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:52:03.927478+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:52:03.928160+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:52:04.047394+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:52:04.047760+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:52:04.049363+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:52:05.281842+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:52:05.288523+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:52:06.030240+00:00", "trade", 9.6571, 16.0]
["2026-09-21T14:52:06.662838+00:00", "trade", 9.655, 700.0]
["2026-09-21T14:52:06.662973+00:00", "trade", 9.655, 700.0]
["2026-09-21T14:52:06.663021+00:00", "trade", 9.655, 300.0]
["2026-09-21T14:52:06.663181+00:00", "trade", 9.655, 5800.0]
["2026-09-21T14:52:06.663183+00:00", "trade", 9.655, 300.0]
["2026-09-21T14:52:06.663195+00:00", "trade", 9.655, 300.0]
["2026-09-21T14:52:06.663226+00:00", "trade", 9.655, 100.0]
["2026-09-21T14:52:06.663229+00:00", "trade", 9.655, 100.0]
["2026-09-21T14:52:06.663247+00:00", "trade", 9.655, 300.0]
["2026-09-21T14:52:06.663258+00:00", "trade", 9.655, 389.0]
["2026-09-21T14:52:06.663280+00:00", "trade", 9.655, 300.0]
["2026-09-21T14:52:06.663283+00:00", "trade", 9.655, 389.0]
["2026-09-21T14:52:06.663286+00:00", "trade", 9.655, 700.0]
["2026-09-21T14:52:06.663289+00:00", "trade", 9.655, 89.0]
["2026-09-21T14:52:06.663307+00:00", "trade", 9.655, 389.0]
["2026-09-21T14:52:06.663325+00:00", "trade", 9.655, 311.0]
["2026-09-21T14:52:06.663328+00:00", "trade", 9.655, 100.0]
["2026-09-21T14:52:06.663331+00:00", "trade", 9.655, 189.0]
["2026-09-21T14:52:06.663364+00:00", "trade", 9.655, 311.0]
["2026-09-21T14:52:06.663370+00:00", "trade", 9.655, 211.0]
["2026-09-21T14:52:06.663376+00:00", "trade", 9.655, 111.0]
["2026-09-21T14:52:06.663418+00:00", "trade", 9.655, 700.0]
["2026-09-21T14:52:06.663427+00:00", "trade", 9.655, 700.0]
["2026-09-21T14:52:06.663637+00:00", "trade", 9.655, 300.0]
["2026-09-21T14:52:06.663659+00:00", "trade", 9.655, 500.0]
["2026-09-21T14:52:06.663659+00:00", "trade", 9.655, 500.0]
["2026-09-21T14:52:06.663749+00:00", "trade", 9.655, 389.0]
["2026-09-21T14:52:06.663788+00:00", "trade", 9.655, 200.0]
["2026-09-21T14:52:06.663800+00:00", "trade", 9.655, 389.0]
["2026-09-21T14:52:06.663815+00:00", "trade", 9.655, 500.0]
["2026-09-21T14:52:06.663824+00:00", "trade", 9.655, 389.0]
["2026-09-21T14:52:06.663827+00:00", "trade", 9.655, 200.0]
["2026-09-21T14:52:06.663836+00:00", "trade", 9.655, 300.0]
["2026-09-21T14:52:06.663854+00:00", "trade", 9.655, 300.0]
["2026-09-21T14:52:06.663854+00:00", "trade", 9.655, 100.0]
["2026-09-21T14:52:06.663931+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:52:06.663951+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:52:06.663953+00:00", "trade", 9.655, 200.0]
["2026-09-21T14:52:06.663956+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:52:06.663976+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:52:06.664031+00:00", "trade", 9.655, 250.0]
["2026-09-21T14:52:06.664113+00:00", "trade", 9.655, 61.0]
["2026-09-21T14:52:06.664212+00:00", "trade", 9.655, 250.0]
["2026-09-21T14:52:06.665388+00:00", "trade", 9.655, 300.0]
["2026-09-21T14:52:06.665806+00:00", "trade", 9.65, 225.0]
["2026-09-21T14:52:06.666566+00:00", "trade", 9.65, 1611.0]
["2026-09-21T14:52:06.667045+00:00", "trade", 9.655, 700.0]
["2026-09-21T14:52:06.680414+00:00", "trade", 9.655, 400.0]
["2026-09-21T14:52:06.687208+00:00", "trade", 9.65, 25.0]
["2026-09-21T14:52:06.691039+00:00", "trade", 9.655, 300.0]
["2026-09-21T14:52:06.713890+00:00", "trade", 9.655, 100.0]
["2026-09-21T14:52:06.713893+00:00", "trade", 9.655, 100.0]
["2026-09-21T14:52:06.713990+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:52:06.714010+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:52:06.714186+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:52:06.714206+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:52:06.714742+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:52:06.715228+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:52:07.057728+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:52:07.457804+00:00", "trade", 9.655, 1.0]
["2026-09-21T14:52:07.457951+00:00", "trade", 9.655, 1.0]
["2026-09-21T14:52:09.439392+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:52:09.449977+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:52:09.464677+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:52:09.464687+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:52:09.789544+00:00", "trade", 9.6555, 2.0]
["2026-09-21T14:52:10.038097+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:52:10.447486+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:52:10.447496+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:52:10.448123+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:52:10.568260+00:00", "trade", 9.66, 100.0]
["2026-09-21T14:52:10.568311+00:00", "trade", 9.66, 100.0]
["2026-09-21T14:52:10.656023+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:52:10.999071+00:00", "trade", 9.66, 100.0]
["2026-09-21T14:52:11.000913+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:52:11.001034+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:52:11.001349+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:52:11.001380+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:52:11.001966+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:52:11.082443+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:52:11.161421+00:00", "trade", 9.66, 100.0]
["2026-09-21T14:52:11.165435+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:52:11.186320+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:52:11.186796+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:52:11.205405+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:52:12.354605+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:52:13.699912+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:52:14.545628+00:00", "trade", 9.655, 100.0]
["2026-09-21T14:52:14.546251+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:52:14.546677+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:52:14.547414+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:52:14.819792+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:52:14.820379+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:52:14.820855+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:52:15.388420+00:00", "trade", 9.6634, 2.0]
["2026-09-21T14:52:17.000824+00:00", "trade", 9.66, 100.0]
["2026-09-21T14:52:17.001450+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:52:18.655547+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:52:19.033551+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:52:19.088252+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:52:19.672587+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:52:19.674883+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:52:19.675539+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:52:19.678657+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:52:21.253921+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:52:21.264125+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:52:21.282150+00:00", "trade", 9.66, 2.0]
["2026-09-21T14:52:22.664573+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:52:23.534268+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:52:23.597494+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:52:24.123325+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:52:25.996702+00:00", "trade", 9.655, 200.0]
["2026-09-21T14:52:25.996762+00:00", "trade", 9.655, 500.0]
["2026-09-21T14:52:25.996825+00:00", "trade", 9.655, 100.0]
["2026-09-21T14:52:25.996885+00:00", "trade", 9.655, 1.0]
["2026-09-21T14:52:26.721324+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:52:26.721376+00:00", "trade", 9.66, 100.0]
["2026-09-21T14:52:26.721404+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:52:26.721414+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:52:26.721444+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:52:26.721765+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:52:26.722010+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:52:26.723268+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:52:26.723278+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:52:26.726050+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:52:26.726816+00:00", "trade", 9.66, 100.0]
["2026-09-21T14:52:26.727293+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:52:26.728571+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:52:26.728586+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:52:26.941454+00:00", "trade", 9.655, 5.0]
["2026-09-21T14:52:26.943241+00:00", "trade", 9.655, 1.0]
["2026-09-21T14:52:29.095204+00:00", "trade", 9.66, 64.0]
["2026-09-21T14:52:29.095210+00:00", "trade", 9.66, 32.0]
["2026-09-21T14:52:29.095210+00:00", "trade", 9.66, 28.0]
["2026-09-21T14:52:29.095214+00:00", "trade", 9.66, 91.0]
["2026-09-21T14:52:29.095217+00:00", "trade", 9.66, 200.0]
["2026-09-21T14:52:29.095219+00:00", "quote", 9.66, 9.66]
["2026-09-21T14:52:29.095219+00:00", "quote", 9.66, 9.66]
["2026-09-21T14:52:29.095220+00:00", "trade", 9.66, 100.0]
["2026-09-21T14:52:29.095220+00:00", "trade", 9.66, 66.0]
["2026-09-21T14:52:29.095223+00:00", "trade", 9.66, 100.0]
["2026-09-21T14:52:29.095227+00:00", "trade", 9.66, 100.0]
["2026-09-21T14:52:29.095227+00:00", "trade", 9.66, 200.0]
["2026-09-21T14:52:29.095232+00:00", "trade", 9.66, 300.0]
["2026-09-21T14:52:29.095232+00:00", "trade", 9.66, 100.0]
["2026-09-21T14:52:29.095232+00:00", "trade", 9.66, 100.0]
["2026-09-21T14:52:29.095234+00:00", "trade", 9.66, 100.0]
["2026-09-21T14:52:29.095262+00:00", "trade", 9.66, 100.0]
["2026-09-21T14:52:29.095266+00:00", "trade", 9.66, 12.0]
["2026-09-21T14:52:29.095266+00:00", "trade", 9.66, 200.0]
["2026-09-21T14:52:29.095271+00:00", "trade", 9.66, 100.0]
["2026-09-21T14:52:29.095271+00:00", "trade", 9.66, 100.0]
["2026-09-21T14:52:29.095271+00:00", "trade", 9.66, 1800.0]
["2026-09-21T14:52:29.095274+00:00", "quote", 9.66, 9.66]
["2026-09-21T14:52:29.095309+00:00", "quote", 9.66, 9.66]
["2026-09-21T14:52:29.095309+00:00", "quote", 9.66, 9.66]
["2026-09-21T14:52:29.095310+00:00", "trade", 9.66, 100.0]
["2026-09-21T14:52:29.095319+00:00", "trade", 9.66, 100.0]
["2026-09-21T14:52:29.095359+00:00", "quote", 9.66, 9.66]
["2026-09-21T14:52:29.095359+00:00", "quote", 9.66, 9.66]
["2026-09-21T14:52:29.095459+00:00", "quote", 9.66, 9.66]
["2026-09-21T14:52:29.095467+00:00", "trade", 9.66, 300.0]
["2026-09-21T14:52:29.095469+00:00", "trade", 9.66, 38.0]
["2026-09-21T14:52:29.095473+00:00", "trade", 9.66, 100.0]
["2026-09-21T14:52:29.095473+00:00", "trade", 9.66, 56.0]
["2026-09-21T14:52:29.095476+00:00", "trade", 9.66, 300.0]
["2026-09-21T14:52:29.095494+00:00", "quote", 9.66, 9.66]
["2026-09-21T14:52:29.095559+00:00", "quote", 9.66, 9.66]
["2026-09-21T14:52:29.095660+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:52:29.095860+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:52:29.095885+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:52:29.095940+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:52:29.095981+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:52:29.096005+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:52:29.096020+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:52:29.096061+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:52:29.096061+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:52:29.096101+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:52:29.096136+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:52:29.096181+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:52:29.096181+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:52:29.096211+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:52:29.096461+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:52:29.096662+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:52:29.096702+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:52:29.096798+00:00", "trade", 9.665, 300.0]
["2026-09-21T14:52:29.099123+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:52:29.099819+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:52:29.139515+00:00", "trade", 9.665, 300.0]
["2026-09-21T14:52:29.141514+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:52:29.158835+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:52:29.158920+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:52:29.160349+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:52:29.160409+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:52:29.160589+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:52:29.161115+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:52:29.161602+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:52:29.161962+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:52:29.162163+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:52:29.163521+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:52:29.173315+00:00", "trade", 9.665, 500.0]
["2026-09-21T14:52:29.173315+00:00", "trade", 9.665, 300.0]
["2026-09-21T14:52:29.173339+00:00", "trade", 9.665, 300.0]
["2026-09-21T14:52:29.173685+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:52:29.173725+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:52:29.173931+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:52:29.174006+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:52:29.174011+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:52:29.174477+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:52:29.181684+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:52:29.196094+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:52:29.218943+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:52:29.282163+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:52:29.409722+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:52:29.409762+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:52:29.409762+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:52:29.424848+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:52:29.438034+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:52:29.829922+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:52:29.995256+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:52:30.022512+00:00", "trade", 9.6699, 44.0]
["2026-09-21T14:52:30.060592+00:00", "trade", 9.665, 46.0]
["2026-09-21T14:52:30.273242+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:52:30.281447+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:52:30.336343+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:52:30.336453+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:52:30.702524+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:52:30.702765+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:52:30.702810+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:52:30.717334+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:52:30.717410+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:52:30.727066+00:00", "trade", 9.6667, 59.0]
["2026-09-21T14:52:30.788228+00:00", "trade", 9.6699, 54.0]
["2026-09-21T14:52:32.052342+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:52:32.052342+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:52:32.327977+00:00", "trade", 9.67, 50.0]
["2026-09-21T14:52:32.329005+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:52:32.410860+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:52:32.411817+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:52:32.412248+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:52:33.472762+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:52:35.332478+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:52:35.332839+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:52:35.339169+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:52:35.565919+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:52:35.566525+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:52:35.566525+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:52:35.959812+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:52:36.621421+00:00", "trade", 9.6567, 3.0]
["2026-09-21T14:52:37.527402+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:52:37.527805+00:00", "trade", 9.665, 200.0]
["2026-09-21T14:52:37.527843+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:52:37.530399+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:52:37.530841+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:52:37.531121+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:52:37.558560+00:00", "trade", 9.665, 300.0]
["2026-09-21T14:52:37.559128+00:00", "trade", 9.665, 300.0]
["2026-09-21T14:52:37.559648+00:00", "trade", 9.665, 10.0]
["2026-09-21T14:52:37.566577+00:00", "trade", 9.665, 300.0]
["2026-09-21T14:52:37.578031+00:00", "trade", 9.665, 100.0]
["2026-09-21T14:52:37.581080+00:00", "trade", 9.665, 240.0]
["2026-09-21T14:52:37.587951+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:52:37.587972+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:52:37.587982+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:52:37.587994+00:00", "trade", 9.66, 10.0]
["2026-09-21T14:52:37.588578+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:52:37.588578+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:52:37.588583+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:52:37.588583+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:52:37.588588+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:52:37.588663+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:52:37.588663+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:52:37.588864+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:52:37.644282+00:00", "trade", 9.665, 300.0]
["2026-09-21T14:52:37.645278+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:52:37.645559+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:52:37.724787+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:52:38.553535+00:00", "trade", 9.665, 300.0]
["2026-09-21T14:52:38.553715+00:00", "trade", 9.665, 300.0]
["2026-09-21T14:52:38.553715+00:00", "trade", 9.665, 89.0]
["2026-09-21T14:52:38.553724+00:00", "trade", 9.665, 300.0]
["2026-09-21T14:52:38.554028+00:00", "trade", 9.665, 389.0]
["2026-09-21T14:52:38.554133+00:00", "trade", 9.665, 311.0]
["2026-09-21T14:52:38.554296+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:52:38.555315+00:00", "trade", 9.665, 300.0]
["2026-09-21T14:52:38.628353+00:00", "trade", 9.6574, 5.0]
["2026-09-21T14:52:39.301660+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:52:39.302778+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:52:40.480626+00:00", "trade", 9.6575, 3.0]
["2026-09-21T14:52:45.871782+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:52:46.025348+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:52:46.176281+00:00", "trade", 9.665, 2.0]
["2026-09-21T14:52:47.050603+00:00", "trade", 9.665, 300.0]
["2026-09-21T14:52:47.108235+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:52:47.108676+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:52:47.317293+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:52:47.317744+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:52:47.318265+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:52:47.355318+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:52:47.762385+00:00", "trade", 9.665, 200.0]
["2026-09-21T14:52:47.762481+00:00", "trade", 9.665, 100.0]
["2026-09-21T14:52:47.763435+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:52:47.763435+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:52:47.763465+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:52:47.763570+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:52:47.765043+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:52:47.765129+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:52:47.765209+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:52:47.768557+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:52:47.768587+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:52:47.776376+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:52:47.776691+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:52:48.514821+00:00", "trade", 9.6615, 59.0]
["2026-09-21T14:52:48.840719+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:52:48.840919+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:52:48.840999+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:52:48.841465+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:52:48.868720+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:52:48.869688+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:52:49.345766+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:52:49.442691+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:52:50.595711+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:52:50.596648+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:52:50.903388+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:52:51.043637+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:52:51.204740+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:52:51.204850+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:52:51.207572+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:52:51.544599+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:52:51.544920+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:52:51.706810+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:52:51.707011+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:52:51.719696+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:52:52.224121+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:52:52.240986+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:52:52.241342+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:52:52.241919+00:00", "trade", 9.66, 500.0]
["2026-09-21T14:52:53.084329+00:00", "trade", 9.6601, 54.0]
["2026-09-21T14:52:53.084710+00:00", "trade", 9.66, 46.0]
["2026-09-21T14:52:53.086611+00:00", "trade", 9.66, 44.0]
["2026-09-21T14:52:53.110563+00:00", "trade", 9.66, 50.0]
["2026-09-21T14:52:53.258077+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:52:53.481749+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:52:54.301932+00:00", "trade", 9.6671, 500.0]
["2026-09-21T14:52:55.074260+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:52:56.771534+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:52:56.771574+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:52:56.772056+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:52:56.772056+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:52:56.809109+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:52:58.030160+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:52:58.201082+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:52:58.300754+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:52:58.303114+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:52:58.312397+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:52:58.663512+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:52:59.751026+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:52:59.995287+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:53:00.027594+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:53:00.027594+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:53:00.243131+00:00", "trade", 9.665, 1.0]
["2026-09-21T14:53:00.488827+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:53:00.719726+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:53:00.720062+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:53:01.316055+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:53:02.757561+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:53:02.757601+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:53:02.758243+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:53:02.758443+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:53:02.758483+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:53:02.758634+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:53:02.955785+00:00", "trade", 9.67, 10.0]
["2026-09-21T14:53:02.956825+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:53:02.957186+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:53:03.079868+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:53:03.080345+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:53:03.261566+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:53:03.264247+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:53:03.264728+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:53:03.851921+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:53:04.075963+00:00", "trade", 9.665, 6.0]
["2026-09-21T14:53:04.076270+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:53:04.094117+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:53:04.268217+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:53:04.431826+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:53:04.649429+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:53:04.977951+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:53:06.788791+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:53:06.828796+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:53:06.995563+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:53:08.627672+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:53:09.269355+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:53:09.381556+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:53:09.665848+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:53:10.830580+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:53:12.001699+00:00", "trade", 9.665, 389.0]
["2026-09-21T14:53:12.003359+00:00", "trade", 9.665, 211.0]
["2026-09-21T14:53:12.897071+00:00", "trade", 9.665, 40.0]
["2026-09-21T14:53:12.945434+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:53:14.403539+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:53:14.404070+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:53:15.032235+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:53:16.157950+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:53:16.158080+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:53:16.165412+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:53:16.193965+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:53:16.206570+00:00", "trade", 9.665, 85.0]
["2026-09-21T14:53:16.207508+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:53:19.062666+00:00", "trade", 9.665, 30.0]
["2026-09-21T14:53:19.703082+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:53:19.703749+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:53:22.210510+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:53:22.210525+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:53:22.210971+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:53:22.887120+00:00", "trade", 9.67, 2.0]
["2026-09-21T14:53:22.887707+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:53:22.887747+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:53:23.090920+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:53:23.091412+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:53:23.091437+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:53:23.091853+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:53:23.395150+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:53:24.601766+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:53:24.602618+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:53:24.610820+00:00", "trade", 9.665, 100.0]
["2026-09-21T14:53:25.003954+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:53:25.004089+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:53:25.004550+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:53:25.005182+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:53:25.830716+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:53:25.831664+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:53:26.138138+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:53:26.466695+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:53:26.568362+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:53:26.776788+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:53:27.433656+00:00", "trade", 9.665, 5.0]
["2026-09-21T14:53:27.481781+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:53:27.497699+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:53:27.502916+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:53:28.030487+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:53:28.162922+00:00", "trade", 9.67, 100.0]
["2026-09-21T14:53:28.162997+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:53:28.162997+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:53:28.164000+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:53:28.173176+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:53:28.174064+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:53:28.229365+00:00", "trade", 9.6626, 100.0]
["2026-09-21T14:53:28.958440+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:53:28.960881+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:53:28.961438+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:53:29.309230+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:53:29.310057+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:53:29.310057+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:53:29.310072+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:53:29.310092+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:53:29.314137+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:53:29.315114+00:00", "trade", 9.66, 400.0]
["2026-09-21T14:53:29.315355+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:53:29.316673+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:53:29.317756+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:53:29.464435+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:53:29.995308+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:53:30.185892+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:53:30.228092+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:53:30.299276+00:00", "trade", 9.665, 300.0]
["2026-09-21T14:53:34.601135+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:53:34.601150+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:53:35.007963+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:53:35.007968+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:53:37.699720+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:53:37.699961+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:53:37.699961+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:53:37.700362+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:53:37.702677+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:53:38.799838+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:53:39.202236+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:53:42.659971+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:53:42.663730+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:53:43.180650+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:53:43.285655+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:53:44.087478+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:53:44.208742+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:53:44.297543+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:53:44.399656+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:53:44.430665+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:53:44.535304+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:53:45.377173+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:53:45.479612+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:53:46.234830+00:00", "trade", 9.67, 2.0]
["2026-09-21T14:53:46.235496+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:53:46.235771+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:53:46.343488+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:53:47.058944+00:00", "trade", 9.665, 100.0]
["2026-09-21T14:53:47.058944+00:00", "trade", 9.665, 300.0]
["2026-09-21T14:53:47.079329+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:53:47.180174+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:53:47.543358+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:53:48.368497+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:53:48.368547+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:53:48.368988+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:53:48.369420+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:53:48.374306+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:53:48.753544+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:53:49.366267+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:53:49.366713+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:53:49.518840+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:53:50.018189+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:53:50.053398+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:53:50.691040+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:53:51.098806+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:53:51.173964+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:53:51.687146+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:53:51.687627+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:53:51.981922+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:53:52.213669+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:53:52.214115+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:53:52.239455+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:53:54.519447+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:53:54.974264+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:53:54.985065+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:53:55.031235+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:53:55.220776+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:53:55.701535+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:53:56.024709+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:53:56.029014+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:53:56.346209+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:53:56.536973+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:53:56.678931+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:53:58.739420+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:53:58.805899+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:53:59.199129+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:53:59.199586+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:53:59.200067+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:53:59.749815+00:00", "trade", 9.67, 1.0]
["2026-09-21T14:53:59.750435+00:00", "trade", 9.665, 282.0]
["2026-09-21T14:53:59.750447+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:53:59.750447+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:53:59.750447+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:53:59.750498+00:00", "trade", 9.665, 2.0]
["2026-09-21T14:53:59.750562+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:53:59.750968+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:53:59.753419+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:53:59.753424+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:53:59.754606+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:53:59.757874+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:53:59.995329+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:54:00.836832+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:54:00.837920+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:54:00.843062+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:54:01.867029+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:54:01.867088+00:00", "trade", 9.665, 2000.0]
["2026-09-21T14:54:01.959204+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:54:01.959564+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:54:02.185678+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:54:02.299514+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:54:02.300516+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:54:03.443326+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:54:07.729770+00:00", "trade", 9.6624, 15.0]
["2026-09-21T14:54:10.395452+00:00", "trade", 9.67, 1.0]
["2026-09-21T14:54:10.395948+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:54:10.395948+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:54:10.398153+00:00", "trade", 9.665, 100.0]
["2026-09-21T14:54:10.398153+00:00", "trade", 9.665, 100.0]
["2026-09-21T14:54:10.398156+00:00", "trade", 9.665, 100.0]
["2026-09-21T14:54:10.398745+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:54:12.051483+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:54:12.051965+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:54:12.057670+00:00", "trade", 9.665, 32.0]
["2026-09-21T14:54:12.058350+00:00", "trade", 9.665, 15.0]
["2026-09-21T14:54:12.299684+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:54:12.299925+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:54:12.299965+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:54:12.300005+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:54:12.302335+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:54:12.304721+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:54:12.314048+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:54:12.314264+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:54:12.314530+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:54:12.315126+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:54:12.316178+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:54:12.316650+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:54:12.417414+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:54:13.316935+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:54:13.333520+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:54:13.334502+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:54:14.135759+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:54:14.160047+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:54:14.919896+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:54:14.923259+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:54:15.081069+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:54:15.083750+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:54:15.143849+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:54:15.179343+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:54:15.782612+00:00", "trade", 9.665, 300.0]
["2026-09-21T14:54:15.783210+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:54:15.783255+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:54:15.783476+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:54:15.785420+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:54:15.785977+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:54:15.818036+00:00", "trade", 9.665, 100.0]
["2026-09-21T14:54:15.818750+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:54:15.826353+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:54:17.228892+00:00", "trade", 9.663, 3.0]
["2026-09-21T14:54:17.510967+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:54:18.016307+00:00", "trade", 9.67, 40.0]
["2026-09-21T14:54:18.016892+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:54:18.017543+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:54:18.018245+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:54:18.521668+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:54:19.147472+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:54:19.147949+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:54:20.673279+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:54:20.854385+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:54:20.854465+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:54:20.856625+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:54:21.702739+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:54:21.863123+00:00", "trade", 9.665, 10.0]
["2026-09-21T14:54:21.865342+00:00", "trade", 9.665, 1.0]
["2026-09-21T14:54:22.286431+00:00", "trade", 9.67, 1.0]
["2026-09-21T14:54:22.286969+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:54:22.307258+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:54:23.087652+00:00", "trade", 9.665, 2.0]
["2026-09-21T14:54:25.874670+00:00", "trade", 9.6677, 827.0]
["2026-09-21T14:54:25.876790+00:00", "trade", 9.665, 1.0]
["2026-09-21T14:54:26.028585+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:54:26.029206+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:54:26.031058+00:00", "trade", 9.665, 100.0]
["2026-09-21T14:54:26.031948+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:54:26.032389+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:54:26.032389+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:54:26.032865+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:54:26.728170+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:54:26.730054+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:54:26.864299+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:54:27.566841+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:54:27.570289+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:54:27.630510+00:00", "trade", 9.665, 100.0]
["2026-09-21T14:54:27.631109+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:54:28.131961+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:54:28.297685+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:54:28.349113+00:00", "trade", 9.6624, 1.0]
["2026-09-21T14:54:28.489021+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:54:28.519573+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:54:28.652134+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:54:29.024716+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:54:29.995351+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:54:30.463189+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:54:30.545856+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:54:31.521934+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:54:31.552301+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:54:31.641930+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:54:33.815332+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:54:34.594813+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:54:34.633294+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:54:34.633403+00:00", "trade", 9.67, 8.0]
["2026-09-21T14:54:34.633881+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:54:34.634537+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:54:37.737237+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:54:37.995597+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:54:37.996038+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:54:37.996519+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:54:38.017008+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:54:38.017484+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:54:45.509738+00:00", "trade", 9.66, 10.0]
["2026-09-21T14:54:45.510397+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:54:45.510402+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:54:45.510940+00:00", "trade", 9.665, 2.0]
["2026-09-21T14:54:45.951029+00:00", "trade", 9.6614, 1.0]
["2026-09-21T14:54:47.649898+00:00", "trade", 9.665, 200.0]
["2026-09-21T14:54:47.984686+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:54:48.096397+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:54:48.620022+00:00", "trade", 9.67, 1.0]
["2026-09-21T14:54:48.621051+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:54:48.621703+00:00", "trade", 9.665, 121.0]
["2026-09-21T14:54:50.408836+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:54:50.958442+00:00", "trade", 9.665, 103.0]
["2026-09-21T14:54:51.384347+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:54:54.101020+00:00", "trade", 9.665, 100.0]
["2026-09-21T14:54:55.532851+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:54:57.255892+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:54:57.259816+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:54:57.637064+00:00", "trade", 9.6612, 1.0]
["2026-09-21T14:54:58.032397+00:00", "trade", 9.665, 1.0]
["2026-09-21T14:54:58.277869+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:54:59.456716+00:00", "trade", 9.67, 1.0]
["2026-09-21T14:54:59.457211+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:54:59.457211+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:54:59.516793+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:54:59.995382+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:55:07.119057+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:55:07.157699+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:55:07.160716+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:55:07.161157+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:55:07.162635+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:55:07.169838+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:55:07.200311+00:00", "trade", 9.665, 1.0]
["2026-09-21T14:55:07.272056+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:55:07.286756+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:55:08.130903+00:00", "trade", 9.665, 40.0]
["2026-09-21T14:55:09.107985+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:55:09.114574+00:00", "trade", 9.665, 300.0]
["2026-09-21T14:55:09.116177+00:00", "trade", 9.665, 300.0]
["2026-09-21T14:55:09.122786+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:55:09.123232+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:55:09.123272+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:55:09.123713+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:55:09.123753+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:55:09.298492+00:00", "trade", 9.665, 300.0]
["2026-09-21T14:55:09.508559+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:55:09.509040+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:55:09.601104+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:55:12.348260+00:00", "trade", 9.659, 14.0]
["2026-09-21T14:55:12.353469+00:00", "trade", 9.665, 300.0]
["2026-09-21T14:55:12.354006+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:55:12.484046+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:55:12.806193+00:00", "trade", 9.67, 1.0]
["2026-09-21T14:55:12.806789+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:55:12.806829+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:55:12.807270+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:55:13.783961+00:00", "trade", 9.665, 389.0]
["2026-09-21T14:55:13.836334+00:00", "trade", 9.665, 300.0]
["2026-09-21T14:55:14.549958+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:55:14.562689+00:00", "trade", 9.665, 100.0]
["2026-09-21T14:55:16.884238+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:55:16.884674+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:55:17.748235+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:55:20.450516+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:55:20.547106+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:55:20.547547+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:55:20.848564+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:55:20.849005+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:55:20.849005+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:55:20.849486+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:55:20.852809+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:55:21.020623+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:55:21.109289+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:55:21.176228+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:55:21.435204+00:00", "trade", 9.665, 1.0]
["2026-09-21T14:55:22.050033+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:55:22.061958+00:00", "trade", 9.665, 1000.0]
["2026-09-21T14:55:22.063876+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:55:22.197644+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:55:22.602693+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:55:22.666592+00:00", "trade", 9.665, 250.0]
["2026-09-21T14:55:22.808079+00:00", "trade", 9.665, 44.0]
["2026-09-21T14:55:24.560434+00:00", "trade", 9.668, 5.0]
["2026-09-21T14:55:24.584861+00:00", "trade", 9.6674, 5.0]
["2026-09-21T14:55:24.632189+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:55:24.632635+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:55:24.654161+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:55:24.659845+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:55:24.659845+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:55:24.747032+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:55:25.614552+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:55:26.179957+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:55:26.180418+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:55:26.622360+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:55:26.622842+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:55:26.627558+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:55:26.923112+00:00", "trade", 9.6685, 25.0]
["2026-09-21T14:55:27.056734+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:55:27.057180+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:55:27.573509+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:55:29.483049+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:55:29.995419+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:55:30.042470+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:55:31.497348+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:55:31.497824+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:55:31.599301+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:55:31.599777+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:55:33.728802+00:00", "trade", 9.665, 8.0]
["2026-09-21T14:55:34.023906+00:00", "trade", 9.665, 1.0]
["2026-09-21T14:55:34.466465+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:55:36.440834+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:55:36.440834+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:55:36.441310+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:55:36.443475+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:55:36.472204+00:00", "trade", 9.67, 2.0]
["2026-09-21T14:55:36.472805+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:55:38.254345+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:55:38.254821+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:55:38.255583+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:55:38.374917+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:55:39.778219+00:00", "trade", 9.665, 300.0]
["2026-09-21T14:55:39.778472+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:55:42.725116+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:55:42.725431+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:55:42.725461+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:55:42.731596+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:55:42.742677+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:55:42.745359+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:55:42.789895+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:55:42.807021+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:55:42.829228+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:55:42.846274+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:55:42.954817+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:55:43.747242+00:00", "trade", 9.66, 3.0]
["2026-09-21T14:55:43.747302+00:00", "trade", 9.66, 200.0]
["2026-09-21T14:55:43.747363+00:00", "trade", 9.66, 297.0]
["2026-09-21T14:55:43.748326+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:55:43.748406+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:55:43.754842+00:00", "trade", 9.665, 100.0]
["2026-09-21T14:55:47.082565+00:00", "trade", 9.665, 100.0]
["2026-09-21T14:55:49.290892+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:55:49.290892+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:55:49.290892+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:55:49.291088+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:55:49.308655+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:55:49.872918+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:55:49.873153+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:55:50.233315+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:55:50.275130+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:55:50.297338+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:55:51.969723+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:55:52.584401+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:55:53.533142+00:00", "trade", 9.665, 100.0]
["2026-09-21T14:55:53.567583+00:00", "trade", 9.665, 5.0]
["2026-09-21T14:55:55.231161+00:00", "trade", 9.665, 100.0]
["2026-09-21T14:55:55.593373+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:55:55.593418+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:55:56.350262+00:00", "trade", 9.66, 9.0]
["2026-09-21T14:55:56.351903+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:55:56.352585+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:55:56.864778+00:00", "trade", 9.665, 108.0]
["2026-09-21T14:55:56.864877+00:00", "trade", 9.665, 1.0]
["2026-09-21T14:55:57.401205+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:55:57.835659+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:55:59.995450+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:56:02.118257+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:56:02.301408+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:56:02.303177+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:56:02.304696+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:56:02.306199+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:56:02.999099+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:56:02.999545+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:56:04.005629+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:56:04.006110+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:56:04.288487+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:56:04.454583+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:56:04.944128+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:56:06.381243+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:56:06.382401+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:56:06.707149+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:56:06.769033+00:00", "trade", 9.665, 100.0]
["2026-09-21T14:56:06.814607+00:00", "trade", 9.665, 100.0]
["2026-09-21T14:56:06.814607+00:00", "trade", 9.665, 100.0]
["2026-09-21T14:56:06.814610+00:00", "trade", 9.665, 100.0]
["2026-09-21T14:56:06.815532+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:56:06.815903+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:56:06.816967+00:00", "trade", 9.665, 112.0]
["2026-09-21T14:56:06.907130+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:56:06.974706+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:56:07.077871+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:56:07.881609+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:56:08.099042+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:56:08.099523+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:56:08.758737+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:56:09.210437+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:56:09.210883+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:56:11.026354+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:56:11.109940+00:00", "trade", 9.665, 100.0]
["2026-09-21T14:56:11.565692+00:00", "trade", 9.67, 40.0]
["2026-09-21T14:56:11.566289+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:56:12.967143+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:56:12.967584+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:56:13.097629+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:56:14.113151+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:56:14.350656+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:56:14.488105+00:00", "trade", 9.665, 1.0]
["2026-09-21T14:56:14.488222+00:00", "trade", 9.665, 1.0]
["2026-09-21T14:56:14.491617+00:00", "trade", 9.6594, 1.0]
["2026-09-21T14:56:15.825099+00:00", "trade", 9.67, 2.0]
["2026-09-21T14:56:17.215043+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:56:17.215845+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:56:18.024465+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:56:18.024691+00:00", "trade", 9.66, 651.0]
["2026-09-21T14:56:18.024691+00:00", "trade", 9.66, 651.0]
["2026-09-21T14:56:18.024693+00:00", "trade", 9.66, 100.0]
["2026-09-21T14:56:18.024693+00:00", "trade", 9.66, 200.0]
["2026-09-21T14:56:18.024710+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:56:18.024711+00:00", "trade", 9.66, 198.0]
["2026-09-21T14:56:18.024837+00:00", "trade", 9.665, 400.0]
["2026-09-21T14:56:18.024844+00:00", "trade", 9.665, 300.0]
["2026-09-21T14:56:18.024856+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:56:18.024856+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:56:18.024862+00:00", "trade", 9.665, 300.0]
["2026-09-21T14:56:18.024871+00:00", "trade", 9.665, 200.0]
["2026-09-21T14:56:18.024886+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:56:18.025072+00:00", "trade", 9.665, 1.0]
["2026-09-21T14:56:18.025075+00:00", "trade", 9.665, 300.0]
["2026-09-21T14:56:18.025191+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:56:18.025467+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:56:18.025487+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:56:18.025547+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:56:18.025873+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:56:18.025873+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:56:18.025908+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:56:18.026349+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:56:18.026971+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:56:18.027572+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:56:18.040135+00:00", "trade", 9.665, 300.0]
["2026-09-21T14:56:18.047914+00:00", "trade", 9.665, 200.0]
["2026-09-21T14:56:18.050557+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:56:18.051955+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:56:18.063518+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:56:18.084755+00:00", "trade", 9.665, 300.0]
["2026-09-21T14:56:18.085516+00:00", "trade", 9.665, 300.0]
["2026-09-21T14:56:21.338863+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:56:21.338903+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:56:21.339063+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:56:21.339384+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:56:21.339546+00:00", "trade", 9.665, 200.0]
["2026-09-21T14:56:21.443702+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:56:21.860725+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:56:21.861231+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:56:21.861873+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:56:22.389499+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:56:23.885930+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:56:24.042022+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:56:24.042503+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:56:24.197036+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:56:24.282614+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:56:24.471364+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:56:24.564746+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:56:24.666027+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:56:24.782183+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:56:24.892501+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:56:24.914779+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:56:25.020500+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:56:25.369022+00:00", "trade", 9.6633, 5.0]
["2026-09-21T14:56:25.824484+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:56:27.028028+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:56:27.028675+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:56:27.086292+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:56:27.608626+00:00", "trade", 9.6639, 3.0]
["2026-09-21T14:56:27.880613+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:56:27.880711+00:00", "trade", 9.665, 24.0]
["2026-09-21T14:56:29.527197+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:56:29.527688+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:56:29.711104+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:56:29.825863+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:56:29.995476+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:56:30.029567+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:56:30.030028+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:56:30.853198+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:56:36.507134+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:56:36.507585+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:56:36.508036+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:56:36.508036+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:56:36.514397+00:00", "trade", 9.665, 6.0]
["2026-09-21T14:56:36.736685+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:56:36.737152+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:56:38.329746+00:00", "trade", 9.665, 100.0]
["2026-09-21T14:56:38.332423+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:56:38.332629+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:56:38.332869+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:56:41.154505+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:56:41.154946+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:56:41.257219+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:56:41.430993+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:56:41.543912+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:56:41.553434+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:56:41.553875+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:56:41.612896+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:56:42.366364+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:56:42.366820+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:56:42.413917+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:56:43.055407+00:00", "trade", 9.665, 300.0]
["2026-09-21T14:56:43.055413+00:00", "trade", 9.665, 300.0]
["2026-09-21T14:56:43.055413+00:00", "trade", 9.67, 3.0]
["2026-09-21T14:56:43.055965+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:56:43.056021+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:56:43.056251+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:56:43.056341+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:56:43.056361+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:56:43.056847+00:00", "trade", 9.665, 1.0]
["2026-09-21T14:56:43.056847+00:00", "trade", 9.665, 12.0]
["2026-09-21T14:56:43.057740+00:00", "trade", 9.665, 29.0]
["2026-09-21T14:56:43.611623+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:56:45.986305+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:56:45.987187+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:56:45.989918+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:56:46.004593+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:56:46.004894+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:56:46.014963+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:56:46.015008+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:56:46.035592+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:56:46.170338+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:56:46.501632+00:00", "trade", 9.665, 100.0]
["2026-09-21T14:56:46.502323+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:56:46.785216+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:56:47.294779+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:56:47.646165+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:56:47.649253+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:56:48.086067+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:56:48.518331+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:56:48.910705+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:56:50.024291+00:00", "trade", 9.665, 1.0]
["2026-09-21T14:56:50.024328+00:00", "trade", 9.665, 1.0]
["2026-09-21T14:56:50.024511+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:56:50.024787+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:56:50.130343+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:56:50.131345+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:56:50.145952+00:00", "trade", 9.665, 200.0]
["2026-09-21T14:56:50.153130+00:00", "trade", 9.665, 300.0]
["2026-09-21T14:56:55.599284+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:56:55.599314+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:56:55.599440+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:56:57.673756+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:56:57.674027+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:56:57.845911+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:56:58.530288+00:00", "trade", 9.665, 100.0]
["2026-09-21T14:56:58.530297+00:00", "trade", 9.665, 100.0]
["2026-09-21T14:56:58.530793+00:00", "trade", 9.665, 100.0]
["2026-09-21T14:56:58.531152+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:56:58.531192+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:56:58.531232+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:56:58.531312+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:56:58.531353+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:56:58.531353+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:56:58.531393+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:56:58.531874+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:56:58.533154+00:00", "trade", 9.665, 300.0]
["2026-09-21T14:56:58.533713+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:56:58.533753+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:56:58.534515+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:56:58.919877+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:56:59.995507+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:57:03.173286+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:57:03.173306+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:57:03.173572+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:57:03.173832+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:57:03.173998+00:00", "quote", 9.66, 9.67]
["2026-09-21T14:57:03.176475+00:00", "trade", 9.66, 100.0]
["2026-09-21T14:57:03.176593+00:00", "trade", 9.66, 100.0]
["2026-09-21T14:57:03.176686+00:00", "trade", 9.66, 100.0]
["2026-09-21T14:57:03.176689+00:00", "trade", 9.66, 1.0]
["2026-09-21T14:57:03.176692+00:00", "trade", 9.66, 9.0]
["2026-09-21T14:57:03.176987+00:00", "trade", 9.66, 12.0]
["2026-09-21T14:57:03.176989+00:00", "trade", 9.66, 10.0]
["2026-09-21T14:57:03.177034+00:00", "trade", 9.665, 2.0]
["2026-09-21T14:57:03.177173+00:00", "trade", 9.66, 10.0]
["2026-09-21T14:57:03.177179+00:00", "trade", 9.66, 100.0]
["2026-09-21T14:57:03.177179+00:00", "trade", 9.66, 300.0]
["2026-09-21T14:57:03.177242+00:00", "trade", 9.66, 300.0]
["2026-09-21T14:57:03.177248+00:00", "trade", 9.66, 10.0]
["2026-09-21T14:57:03.177265+00:00", "quote", 9.66, 9.66]
["2026-09-21T14:57:03.177275+00:00", "quote", 9.66, 9.66]
["2026-09-21T14:57:03.177290+00:00", "quote", 9.66, 9.66]
["2026-09-21T14:57:03.177325+00:00", "quote", 9.66, 9.66]
["2026-09-21T14:57:03.177325+00:00", "quote", 9.66, 9.66]
["2026-09-21T14:57:03.177356+00:00", "quote", 9.66, 9.66]
["2026-09-21T14:57:03.177356+00:00", "quote", 9.66, 9.66]
["2026-09-21T14:57:03.177361+00:00", "quote", 9.66, 9.66]
["2026-09-21T14:57:03.177386+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:57:03.177406+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:57:03.177411+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:57:03.177416+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:57:03.177447+00:00", "trade", 9.65, 100.0]
["2026-09-21T14:57:03.177450+00:00", "trade", 9.65, 68.0]
["2026-09-21T14:57:03.177501+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:57:03.177767+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:57:03.177827+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:57:03.177862+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:57:03.177937+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:57:03.177957+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:57:03.177997+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:57:03.178022+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:57:03.178062+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:57:03.178378+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:57:03.178378+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:57:03.178821+00:00", "trade", 9.66, 11.0]
["2026-09-21T14:57:03.178975+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:57:03.179385+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:57:03.184634+00:00", "trade", 9.66, 300.0]
["2026-09-21T14:57:03.686743+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:57:03.711507+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:57:03.855484+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:57:03.855961+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:57:04.201067+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:57:04.663227+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:57:04.663227+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:57:05.081678+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:57:05.404666+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:57:05.404867+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:57:05.405328+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:57:05.414760+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:57:05.414765+00:00", "trade", 9.65, 100.0]
["2026-09-21T14:57:05.414789+00:00", "trade", 9.65, 100.0]
["2026-09-21T14:57:05.414791+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:57:05.414799+00:00", "trade", 9.65, 6.0]
["2026-09-21T14:57:05.414801+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:57:05.414802+00:00", "trade", 9.65, 40.0]
["2026-09-21T14:57:05.414805+00:00", "trade", 9.65, 5.0]
["2026-09-21T14:57:05.414805+00:00", "trade", 9.65, 49.0]
["2026-09-21T14:57:05.414805+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:57:05.414808+00:00", "trade", 9.65, 100.0]
["2026-09-21T14:57:05.414808+00:00", "trade", 9.65, 100.0]
["2026-09-21T14:57:05.414810+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:57:05.414855+00:00", "trade", 9.65, 51.0]
["2026-09-21T14:57:05.414871+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:57:05.414916+00:00", "quote", 9.65, 9.65]
["2026-09-21T14:57:05.414921+00:00", "quote", 9.65, 9.65]
["2026-09-21T14:57:05.414956+00:00", "quote", 9.65, 9.65]
["2026-09-21T14:57:05.414956+00:00", "quote", 9.65, 9.65]
["2026-09-21T14:57:05.414961+00:00", "quote", 9.65, 9.65]
["2026-09-21T14:57:05.414991+00:00", "quote", 9.65, 9.65]
["2026-09-21T14:57:05.415026+00:00", "quote", 9.65, 9.65]
["2026-09-21T14:57:05.415036+00:00", "quote", 9.65, 9.65]
["2026-09-21T14:57:05.415056+00:00", "quote", 9.65, 9.65]
["2026-09-21T14:57:05.415061+00:00", "quote", 9.65, 9.65]
["2026-09-21T14:57:05.415129+00:00", "trade", 9.65, 5.0]
["2026-09-21T14:57:05.415161+00:00", "quote", 9.65, 9.65]
["2026-09-21T14:57:05.415362+00:00", "quote", 9.65, 9.65]
["2026-09-21T14:57:05.415612+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:57:05.415652+00:00", "trade", 9.645, 88.0]
["2026-09-21T14:57:05.415655+00:00", "trade", 9.64, 12.0]
["2026-09-21T14:57:05.415743+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:57:05.415753+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:57:05.415853+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:57:05.415988+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:57:05.416114+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:57:05.416114+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:57:05.416129+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:57:05.416149+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:57:05.416837+00:00", "trade", 9.645, 300.0]
["2026-09-21T14:57:05.416900+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:57:05.417111+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:57:05.417730+00:00", "trade", 9.645, 100.0]
["2026-09-21T14:57:05.419772+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:57:05.419953+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:57:05.420374+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:57:05.420990+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:57:05.421411+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:57:05.431751+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:57:05.432237+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:57:05.455482+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:57:05.494214+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:57:05.837592+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:57:05.838529+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:57:06.172058+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:57:06.287593+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:57:06.418584+00:00", "trade", 9.645, 40.0]
["2026-09-21T14:57:06.430142+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:57:06.821288+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:57:06.855088+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:57:06.957201+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:57:07.029497+00:00", "trade", 9.645, 248.0]
["2026-09-21T14:57:07.035151+00:00", "trade", 9.645, 100.0]
["2026-09-21T14:57:07.035154+00:00", "trade", 9.64, 12.0]
["2026-09-21T14:57:07.035254+00:00", "trade", 9.645, 100.0]
["2026-09-21T14:57:07.035272+00:00", "trade", 9.64, 100.0]
["2026-09-21T14:57:07.035272+00:00", "trade", 9.64, 100.0]
["2026-09-21T14:57:07.035295+00:00", "trade", 9.64, 100.0]
["2026-09-21T14:57:07.035301+00:00", "trade", 9.64, 200.0]
["2026-09-21T14:57:07.035798+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:57:07.035798+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:57:07.035874+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:57:07.035874+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:57:07.036062+00:00", "trade", 9.64, 200.0]
["2026-09-21T14:57:07.036113+00:00", "trade", 9.64, 74.0]
["2026-09-21T14:57:07.036120+00:00", "trade", 9.64, 100.0]
["2026-09-21T14:57:07.036120+00:00", "trade", 9.64, 5.0]
["2026-09-21T14:57:07.036189+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:57:07.036189+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:57:07.036189+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:57:07.036239+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:57:07.036275+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:57:07.036275+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:57:07.036275+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:57:07.036315+00:00", "quote", 9.64, 9.64]
["2026-09-21T14:57:07.036316+00:00", "trade", 9.64, 100.0]
["2026-09-21T14:57:07.036320+00:00", "quote", 9.64, 9.64]
["2026-09-21T14:57:07.036320+00:00", "quote", 9.64, 9.64]
["2026-09-21T14:57:07.036330+00:00", "quote", 9.64, 9.64]
["2026-09-21T14:57:07.036340+00:00", "quote", 9.64, 9.64]
["2026-09-21T14:57:07.036350+00:00", "quote", 9.64, 9.64]
["2026-09-21T14:57:07.036405+00:00", "quote", 9.64, 9.64]
["2026-09-21T14:57:07.036600+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:57:07.036625+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:57:07.036716+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:57:07.036786+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:57:07.037001+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:57:07.037026+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:57:07.037026+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:57:07.037117+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:57:07.037117+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:57:07.037197+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:57:07.037477+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:57:07.037477+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:57:07.041106+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:57:07.041557+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:57:07.073047+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:57:07.367704+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:57:07.368145+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:57:08.454746+00:00", "trade", 9.635, 100.0]
["2026-09-21T14:57:08.456139+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:57:09.002149+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:57:10.463036+00:00", "trade", 9.66, 200.0]
["2026-09-21T14:57:10.585563+00:00", "trade", 9.635, 200.0]
["2026-09-21T14:57:10.586504+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:57:15.894678+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:57:15.895796+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:57:18.281558+00:00", "trade", 9.635, 100.0]
["2026-09-21T14:57:18.284033+00:00", "trade", 9.635, 100.0]
["2026-09-21T14:57:19.174118+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:57:19.174584+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:57:19.869809+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:57:19.870290+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:57:19.880169+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:57:24.477345+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:57:28.409738+00:00", "trade", 9.6532, 4.0]
["2026-09-21T14:57:29.995544+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:57:30.080975+00:00", "trade", 9.63, 6.0]
["2026-09-21T14:57:30.081315+00:00", "trade", 9.63, 100.0]
["2026-09-21T14:57:30.081324+00:00", "trade", 9.63, 40.0]
["2026-09-21T14:57:30.081534+00:00", "trade", 9.635, 100.0]
["2026-09-21T14:57:30.081543+00:00", "trade", 9.63, 60.0]
["2026-09-21T14:57:30.081546+00:00", "trade", 9.63, 100.0]
["2026-09-21T14:57:30.081567+00:00", "trade", 9.635, 1.0]
["2026-09-21T14:57:30.081570+00:00", "trade", 9.63, 300.0]
["2026-09-21T14:57:30.081588+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:57:30.081599+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:57:30.081608+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:57:30.081608+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:57:30.081613+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:57:30.081633+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:57:30.081689+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:57:30.081799+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:57:30.081904+00:00", "quote", 9.63, 9.63]
["2026-09-21T14:57:30.081909+00:00", "quote", 9.63, 9.63]
["2026-09-21T14:57:30.081909+00:00", "quote", 9.63, 9.63]
["2026-09-21T14:57:30.081914+00:00", "quote", 9.63, 9.63]
["2026-09-21T14:57:30.081919+00:00", "quote", 9.63, 9.63]
["2026-09-21T14:57:30.081929+00:00", "quote", 9.63, 9.63]
["2026-09-21T14:57:30.081969+00:00", "quote", 9.63, 9.63]
["2026-09-21T14:57:30.081979+00:00", "quote", 9.63, 9.63]
["2026-09-21T14:57:30.081999+00:00", "quote", 9.63, 9.63]
["2026-09-21T14:57:30.082090+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:57:30.082115+00:00", "quote", 9.63, 9.63]
["2026-09-21T14:57:30.082125+00:00", "quote", 9.63, 9.63]
["2026-09-21T14:57:30.082170+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:57:30.082245+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:57:30.082285+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:57:30.082491+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:57:30.082491+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:57:30.082491+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:57:30.082521+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:57:30.082521+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:57:30.082551+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:57:30.082551+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:57:30.082601+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:57:30.082601+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:57:30.082601+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:57:30.082646+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:57:30.082646+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:57:30.082651+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:57:30.082651+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:57:30.083087+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:57:30.083087+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:57:30.083127+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:57:30.083969+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:57:30.084586+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:57:30.087927+00:00", "trade", 9.63, 300.0]
["2026-09-21T14:57:30.119061+00:00", "trade", 9.63, 11.0]
["2026-09-21T14:57:30.124340+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:57:30.130374+00:00", "trade", 9.625, 200.0]
["2026-09-21T14:57:30.130981+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:57:30.131412+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:57:30.182083+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:57:31.151345+00:00", "trade", 9.6606, 100.0]
["2026-09-21T14:57:31.426249+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:57:32.029859+00:00", "trade", 9.6587, 10.0]
["2026-09-21T14:57:33.143721+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:57:34.112678+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:57:34.112718+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:57:34.115479+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:57:34.115915+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:57:34.124386+00:00", "trade", 9.63, 600.0]
["2026-09-21T14:57:34.124390+00:00", "trade", 9.63, 100.0]
["2026-09-21T14:57:34.124390+00:00", "trade", 9.63, 100.0]
["2026-09-21T14:57:34.124393+00:00", "trade", 9.63, 200.0]
["2026-09-21T14:57:34.124396+00:00", "trade", 9.63, 400.0]
["2026-09-21T14:57:34.124396+00:00", "trade", 9.63, 100.0]
["2026-09-21T14:57:34.124405+00:00", "trade", 9.63, 100.0]
["2026-09-21T14:57:34.124408+00:00", "trade", 9.63, 200.0]
["2026-09-21T14:57:34.124413+00:00", "trade", 9.63, 100.0]
["2026-09-21T14:57:34.124423+00:00", "trade", 9.63, 100.0]
["2026-09-21T14:57:34.124423+00:00", "trade", 9.63, 300.0]
["2026-09-21T14:57:34.124426+00:00", "trade", 9.63, 70.0]
["2026-09-21T14:57:34.124428+00:00", "trade", 9.63, 1500.0]
["2026-09-21T14:57:34.124501+00:00", "quote", 9.63, 9.63]
["2026-09-21T14:57:34.124531+00:00", "quote", 9.63, 9.63]
["2026-09-21T14:57:34.124531+00:00", "quote", 9.63, 9.63]
["2026-09-21T14:57:34.124536+00:00", "quote", 9.63, 9.63]
["2026-09-21T14:57:34.124586+00:00", "quote", 9.63, 9.63]
["2026-09-21T14:57:34.124586+00:00", "quote", 9.63, 9.63]
["2026-09-21T14:57:34.124606+00:00", "trade", 9.63, 100.0]
["2026-09-21T14:57:34.124624+00:00", "trade", 9.63, 300.0]
["2026-09-21T14:57:34.124627+00:00", "trade", 9.63, 60.0]
["2026-09-21T14:57:34.124630+00:00", "trade", 9.63, 42.0]
["2026-09-21T14:57:34.124647+00:00", "quote", 9.63, 9.63]
["2026-09-21T14:57:34.124651+00:00", "quote", 9.63, 9.63]
["2026-09-21T14:57:34.124736+00:00", "quote", 9.63, 9.63]
["2026-09-21T14:57:34.124882+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:57:34.125002+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:57:34.125042+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:57:34.125122+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:57:34.125243+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:57:34.125283+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:57:34.125283+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:57:34.125363+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:57:34.125403+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:57:34.125403+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:57:34.125844+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:57:34.126681+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:57:34.126681+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:57:34.127162+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:57:34.127162+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:57:34.127643+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:57:34.128084+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:57:34.128992+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:57:34.131980+00:00", "trade", 9.638, 10.0]
["2026-09-21T14:57:34.206992+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:57:34.217151+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:57:34.592550+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:57:34.592610+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:57:34.592615+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:57:34.639958+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:57:35.430374+00:00", "trade", 9.635, 200.0]
["2026-09-21T14:57:35.430629+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:57:35.430664+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:57:35.432007+00:00", "trade", 9.635, 250.0]
["2026-09-21T14:57:35.432821+00:00", "trade", 9.635, 150.0]
["2026-09-21T14:57:35.437329+00:00", "trade", 9.638, 8.0]
["2026-09-21T14:57:38.303281+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:57:38.308323+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:57:38.318950+00:00", "trade", 9.635, 300.0]
["2026-09-21T14:57:40.328434+00:00", "trade", 9.657, 10.0]
["2026-09-21T14:57:40.330170+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:57:40.330175+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:57:40.330616+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:57:40.330647+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:57:40.330857+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:57:40.330857+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:57:40.331288+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:57:40.736094+00:00", "trade", 9.635, 300.0]
["2026-09-21T14:57:40.868075+00:00", "trade", 9.6569, 100.0]
["2026-09-21T14:57:40.928771+00:00", "trade", 9.635, 300.0]
["2026-09-21T14:57:40.930194+00:00", "trade", 9.635, 300.0]
["2026-09-21T14:57:42.068543+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:57:42.664857+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:57:45.214089+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:57:45.380781+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:57:49.144433+00:00", "trade", 9.635, 300.0]
["2026-09-21T14:57:49.145727+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:57:49.146203+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:57:49.146484+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:57:50.930446+00:00", "trade", 9.635, 1.0]
["2026-09-21T14:57:50.954994+00:00", "trade", 9.635, 100.0]
["2026-09-21T14:57:51.932729+00:00", "trade", 9.635, 2.0]
["2026-09-21T14:57:54.442767+00:00", "trade", 9.635, 100.0]
["2026-09-21T14:57:57.211679+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:57:57.214761+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:57:57.214776+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:57:57.215578+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:57:57.215679+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:57:57.218009+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:57:57.219147+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:57:57.241796+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:57:57.278824+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:57:57.839017+00:00", "trade", 9.6367, 58.0]
["2026-09-21T14:57:58.750086+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:57:58.764851+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:57:58.765172+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:57:59.084837+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:57:59.995570+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:58:00.308329+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:58:00.308770+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:58:00.311742+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:58:07.484524+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:58:07.915015+00:00", "trade", 9.635, 231.0]
["2026-09-21T14:58:11.724027+00:00", "trade", 9.635, 36.0]
["2026-09-21T14:58:12.568626+00:00", "trade", 9.6565, 124.0]
["2026-09-21T14:58:15.199973+00:00", "trade", 9.635, 300.0]
["2026-09-21T14:58:16.278917+00:00", "trade", 9.635, 496.0]
["2026-09-21T14:58:17.521958+00:00", "trade", 9.635, 100.0]
["2026-09-21T14:58:17.522024+00:00", "trade", 9.635, 1.0]
["2026-09-21T14:58:17.522024+00:00", "trade", 9.635, 100.0]
["2026-09-21T14:58:20.324866+00:00", "trade", 9.635, 1.0]
["2026-09-21T14:58:20.330069+00:00", "trade", 9.635, 830.0]
["2026-09-21T14:58:22.764729+00:00", "trade", 9.635, 1.0]
["2026-09-21T14:58:22.983341+00:00", "trade", 9.635, 100.0]
["2026-09-21T14:58:24.575600+00:00", "trade", 9.638, 1.0]
["2026-09-21T14:58:25.580298+00:00", "trade", 9.6372, 1.0]
["2026-09-21T14:58:27.937367+00:00", "trade", 9.656, 80.0]
["2026-09-21T14:58:28.044386+00:00", "trade", 9.635, 1.0]
["2026-09-21T14:58:29.107816+00:00", "trade", 9.635, 100.0]
["2026-09-21T14:58:29.252785+00:00", "trade", 9.63, 1.0]
["2026-09-21T14:58:29.643488+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:58:29.995597+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:58:32.905226+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:58:32.905241+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:58:32.905497+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:58:32.905702+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:58:32.920102+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:58:32.923129+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:58:32.958042+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:58:32.978851+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:58:32.979358+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:58:33.003240+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:58:33.021267+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:58:33.021583+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:58:33.946416+00:00", "trade", 9.64, 4.0]
["2026-09-21T14:58:33.946966+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:58:33.946966+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:58:33.946996+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:58:33.946996+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:58:33.947046+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:58:33.949228+00:00", "trade", 9.64, 100.0]
["2026-09-21T14:58:33.949228+00:00", "trade", 9.64, 37.0]
["2026-09-21T14:58:33.949237+00:00", "trade", 9.64, 63.0]
["2026-09-21T14:58:33.949237+00:00", "trade", 9.64, 27.0]
["2026-09-21T14:58:33.949307+00:00", "trade", 9.64, 200.0]
["2026-09-21T14:58:33.949309+00:00", "trade", 9.64, 651.0]
["2026-09-21T14:58:33.949309+00:00", "trade", 9.64, 651.0]
["2026-09-21T14:58:33.949336+00:00", "trade", 9.64, 100.0]
["2026-09-21T14:58:33.949336+00:00", "trade", 9.64, 800.0]
["2026-09-21T14:58:33.949361+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:58:33.949429+00:00", "trade", 9.64, 2.0]
["2026-09-21T14:58:33.949556+00:00", "trade", 9.64, 2.0]
["2026-09-21T14:58:33.949582+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:58:33.949652+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:58:33.949883+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:58:33.950148+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:58:33.950243+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:58:33.952128+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:58:33.952489+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:58:33.963410+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:58:34.078689+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:58:34.079170+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:58:34.079170+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:58:34.079170+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:58:34.216934+00:00", "trade", 9.64, 55.0]
["2026-09-21T14:58:34.226996+00:00", "trade", 9.64, 40.0]
["2026-09-21T14:58:34.305504+00:00", "trade", 9.6399, 362.0]
["2026-09-21T14:58:40.428548+00:00", "trade", 9.6548, 16.0]
["2026-09-21T14:58:40.508289+00:00", "trade", 9.6403, 4.0]
["2026-09-21T14:58:43.078098+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:58:43.920772+00:00", "trade", 9.64, 97.0]
["2026-09-21T14:58:43.921726+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:58:43.921806+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:58:43.921806+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:58:43.937734+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:58:43.942576+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:58:44.424969+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:58:44.424974+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:58:44.425570+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:58:44.658409+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:58:46.428963+00:00", "trade", 9.635, 100.0]
["2026-09-21T14:58:48.923199+00:00", "trade", 9.635, 26.0]
["2026-09-21T14:58:48.923680+00:00", "trade", 9.635, 200.0]
["2026-09-21T14:58:48.924272+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:58:48.924713+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:58:48.924994+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:58:48.925445+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:58:49.843714+00:00", "trade", 9.64, 1.0]
["2026-09-21T14:58:53.368700+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:58:56.902495+00:00", "trade", 9.64, 1.0]
["2026-09-21T14:58:59.796489+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:58:59.797626+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:58:59.995624+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:59:00.142161+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:59:00.142638+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:59:00.143279+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:59:00.908089+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:59:01.030646+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:59:01.151048+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:59:02.342860+00:00", "trade", 9.635, 1.0]
["2026-09-21T14:59:02.344237+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:59:03.224820+00:00", "trade", 9.64, 1.0]
["2026-09-21T14:59:03.224843+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:59:05.548505+00:00", "trade", 9.635, 830.0]
["2026-09-21T14:59:05.550420+00:00", "trade", 9.635, 1.0]
["2026-09-21T14:59:06.292788+00:00", "trade", 9.64, 2.0]
["2026-09-21T14:59:06.293657+00:00", "trade", 9.64, 2.0]
["2026-09-21T14:59:06.293722+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:59:06.293958+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:59:06.294158+00:00", "quote", 9.63, 9.64]
["2026-09-21T14:59:06.316932+00:00", "quote", 9.64, 9.64]
["2026-09-21T14:59:06.316937+00:00", "quote", 9.64, 9.64]
["2026-09-21T14:59:06.316952+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:59:06.316953+00:00", "trade", 9.64, 198.0]
["2026-09-21T14:59:06.316953+00:00", "trade", 9.64, 100.0]
["2026-09-21T14:59:06.316957+00:00", "trade", 9.64, 200.0]
["2026-09-21T14:59:06.316957+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:59:06.316961+00:00", "trade", 9.64, 100.0]
["2026-09-21T14:59:06.316963+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:59:06.316988+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:59:06.317013+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:59:06.317014+00:00", "trade", 9.64, 100.0]
["2026-09-21T14:59:06.317028+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:59:06.317028+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:59:06.317033+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:59:06.317063+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:59:06.317078+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:59:06.317088+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:59:06.317088+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:59:06.317093+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:59:06.317644+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:59:06.317684+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:59:06.317709+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:59:06.317955+00:00", "trade", 9.645, 1.0]
["2026-09-21T14:59:06.317975+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:59:06.318020+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:59:06.318025+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:59:06.318063+00:00", "trade", 9.645, 1.0]
["2026-09-21T14:59:06.318198+00:00", "trade", 9.64, 100.0]
["2026-09-21T14:59:06.318687+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:59:06.318967+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:59:06.319128+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:59:06.320090+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:59:06.324523+00:00", "trade", 9.645, 1.0]
["2026-09-21T14:59:06.328129+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:59:06.328570+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:59:06.371088+00:00", "trade", 9.6416, 1000.0]
["2026-09-21T14:59:06.425360+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:59:06.460524+00:00", "trade", 9.645, 346.0]
["2026-09-21T14:59:06.464614+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:59:06.511595+00:00", "trade", 9.6433, 58.0]
["2026-09-21T14:59:06.516677+00:00", "trade", 9.645, 600.0]
["2026-09-21T14:59:06.578393+00:00", "trade", 9.65, 100.0]
["2026-09-21T14:59:06.707679+00:00", "trade", 9.6433, 1.0]
["2026-09-21T14:59:06.730540+00:00", "trade", 9.6433, 1.0]
["2026-09-21T14:59:09.525930+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:59:09.812788+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:59:10.178303+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:59:10.278877+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:59:11.215115+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:59:11.220138+00:00", "trade", 9.645, 2.0]
["2026-09-21T14:59:11.230964+00:00", "trade", 9.645, 255.0]
["2026-09-21T14:59:11.231845+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:59:11.236049+00:00", "trade", 9.64, 100.0]
["2026-09-21T14:59:11.236049+00:00", "trade", 9.64, 30.0]
["2026-09-21T14:59:11.236139+00:00", "trade", 9.64, 64.0]
["2026-09-21T14:59:11.236142+00:00", "trade", 9.64, 300.0]
["2026-09-21T14:59:11.236186+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:59:11.236201+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:59:11.236687+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:59:11.236687+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:59:11.236707+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:59:11.236707+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:59:11.236762+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:59:11.236787+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:59:11.236787+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:59:11.236802+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:59:11.236952+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:59:11.237163+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:59:11.237283+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:59:11.237639+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:59:11.237714+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:59:11.238125+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:59:11.240646+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:59:11.573258+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:59:12.625726+00:00", "trade", 9.6412, 50.0]
["2026-09-21T14:59:14.093582+00:00", "trade", 9.6482, 100.0]
["2026-09-21T14:59:15.027518+00:00", "trade", 9.65, 9.0]
["2026-09-21T14:59:15.028516+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:59:15.028557+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:59:15.130474+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:59:16.050569+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:59:16.323042+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:59:16.392864+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:59:16.847671+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:59:16.953608+00:00", "trade", 9.636, 1.0]
["2026-09-21T14:59:17.113479+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:59:18.296496+00:00", "trade", 9.645, 1.0]
["2026-09-21T14:59:18.297647+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:59:18.298218+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:59:20.198596+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:59:20.870776+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:59:23.561217+00:00", "trade", 9.645, 200.0]
["2026-09-21T14:59:23.561891+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:59:27.204035+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:59:27.550544+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:59:27.581468+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:59:29.012419+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:59:29.013582+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:59:29.014018+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:59:29.509437+00:00", "trade", 9.645, 250.0]
["2026-09-21T14:59:29.676600+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:59:29.677071+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:59:29.995664+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:59:33.661308+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:59:33.661313+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:59:33.661769+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:59:34.130243+00:00", "trade", 9.6388, 18.0]
["2026-09-21T14:59:34.705754+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:59:34.714068+00:00", "trade", 9.65, 100.0]
["2026-09-21T14:59:36.013647+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:59:36.207278+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:59:36.217768+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:59:36.441641+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:59:36.463518+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:59:36.463989+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:59:36.545072+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:59:36.817450+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:59:36.818878+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:59:36.991349+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:59:36.996481+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:59:37.303918+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:59:37.327644+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:59:37.387755+00:00", "trade", 9.6412, 6.0]
["2026-09-21T14:59:37.430113+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:59:37.531354+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:59:37.531392+00:00", "trade", 9.645, 100.0]
["2026-09-21T14:59:37.637577+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:59:40.145832+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:59:40.274884+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:59:40.470505+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:59:41.869006+00:00", "trade", 9.6395, 8.0]
["2026-09-21T14:59:42.812689+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:59:42.924345+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:59:43.426745+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:59:43.935712+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:59:43.936233+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:59:43.936714+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:59:44.527545+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:59:44.603010+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:59:44.692042+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:59:44.848533+00:00", "trade", 9.6413, 2.0]
["2026-09-21T14:59:48.095768+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:59:48.549097+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:59:48.768648+00:00", "trade", 9.6539, 100.0]
["2026-09-21T14:59:48.997344+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:59:49.116708+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:59:49.553197+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:59:49.553658+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:59:50.161414+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:59:50.262450+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:59:50.986403+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:59:51.088676+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:59:51.453434+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:59:51.554269+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:59:51.714561+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:59:52.187341+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:59:52.274117+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:59:52.434795+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:59:52.751637+00:00", "trade", 9.65, 1.0]
["2026-09-21T14:59:52.752682+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:59:55.183657+00:00", "trade", 9.645, 100.0]
["2026-09-21T14:59:55.183720+00:00", "trade", 9.645, 2.0]
["2026-09-21T14:59:55.183723+00:00", "trade", 9.645, 100.0]
["2026-09-21T14:59:55.183726+00:00", "trade", 9.64, 64.0]
["2026-09-21T14:59:55.183726+00:00", "trade", 9.64, 100.0]
["2026-09-21T14:59:55.183814+00:00", "trade", 9.64, 29.0]
["2026-09-21T14:59:55.183817+00:00", "trade", 9.64, 5.0]
["2026-09-21T14:59:55.184319+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:59:55.184344+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:59:55.184394+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:59:55.184449+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:59:55.184650+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:59:55.184850+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:59:55.185051+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:59:55.185326+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:59:55.185537+00:00", "trade", 9.64, 98.0]
["2026-09-21T14:59:55.185727+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:59:55.186168+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:59:55.188248+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:59:57.514765+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:59:57.514786+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:59:59.070398+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:59:59.071009+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:59:59.399140+00:00", "quote", 9.64, 9.65]
["2026-09-21T14:59:59.995695+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:00:00.009538+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:00:00.010074+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:00:00.022043+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:00:00.022674+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:00:00.742105+00:00", "trade", 9.645, 14.0]
["2026-09-21T15:00:01.535420+00:00", "trade", 9.645, 9.0]
["2026-09-21T15:00:01.657516+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:00:01.683390+00:00", "trade", 9.645, 100.0]
["2026-09-21T15:00:01.683919+00:00", "trade", 9.645, 100.0]
["2026-09-21T15:00:01.689179+00:00", "trade", 9.645, 100.0]
["2026-09-21T15:00:01.700705+00:00", "trade", 9.645, 100.0]
["2026-09-21T15:00:01.702305+00:00", "trade", 9.645, 100.0]
["2026-09-21T15:00:01.881133+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:00:02.003424+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:00:03.302603+00:00", "trade", 9.65, 2.0]
["2026-09-21T15:00:03.303648+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:00:03.405000+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:00:03.418046+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:00:03.436719+00:00", "trade", 9.645, 100.0]
["2026-09-21T15:00:03.437933+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:00:03.438289+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:00:03.444180+00:00", "trade", 9.645, 100.0]
["2026-09-21T15:00:04.217418+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:00:04.218145+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:00:04.341824+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:00:05.451839+00:00", "trade", 9.6415, 1.0]
["2026-09-21T15:00:06.960076+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:00:06.971152+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:00:06.971152+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:00:06.972901+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:00:06.977267+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:00:07.916451+00:00", "trade", 9.6402, 3.0]
["2026-09-21T15:00:08.507258+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:00:08.744217+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:00:08.781150+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:00:08.883023+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:00:09.139954+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:00:09.248141+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:00:09.262385+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:00:09.363271+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:00:09.603056+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:00:09.604214+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:00:10.067326+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:00:10.067567+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:00:10.068048+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:00:14.312149+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:00:14.312184+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:00:14.312625+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:00:14.313307+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:00:15.364569+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:00:15.747255+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:00:15.848039+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:00:16.409995+00:00", "trade", 9.6404, 22.0]
["2026-09-21T15:00:16.594010+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:00:18.019473+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:00:18.138310+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:00:18.551444+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:00:18.571692+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:00:18.642190+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:00:18.821512+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:00:18.901236+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:00:19.135714+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:00:19.231041+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:00:21.298056+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:00:22.579415+00:00", "trade", 9.6488, 1.0]
["2026-09-21T15:00:23.714602+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:00:24.638428+00:00", "trade", 9.6452, 100.0]
["2026-09-21T15:00:24.711725+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:00:25.677439+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:00:25.678040+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:00:25.782233+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:00:27.429368+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:00:27.530244+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:00:29.995728+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:00:31.380032+00:00", "trade", 9.6442, 1.0]
["2026-09-21T15:00:32.348596+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:00:32.908835+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:00:33.010782+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:00:33.085337+00:00", "trade", 9.645, 300.0]
["2026-09-21T15:00:33.085340+00:00", "trade", 9.64, 324.0]
["2026-09-21T15:00:33.085343+00:00", "trade", 9.64, 300.0]
["2026-09-21T15:00:33.085349+00:00", "trade", 9.64, 76.0]
["2026-09-21T15:00:33.085349+00:00", "trade", 9.64, 100.0]
["2026-09-21T15:00:33.085349+00:00", "trade", 9.64, 76.0]
["2026-09-21T15:00:33.085510+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:00:33.085525+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:00:33.085647+00:00", "trade", 9.645, 124.0]
["2026-09-21T15:00:33.085710+00:00", "trade", 9.645, 176.0]
["2026-09-21T15:00:33.086167+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:00:33.086247+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:00:33.086287+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:00:33.086327+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:00:33.086327+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:00:33.086374+00:00", "trade", 9.64, 23.0]
["2026-09-21T15:00:33.086443+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:00:33.086443+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:00:33.086969+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:00:33.088728+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:00:33.094590+00:00", "trade", 9.64, 200.0]
["2026-09-21T15:00:33.099113+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:00:33.099113+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:00:33.099173+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:00:33.099534+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:00:33.100371+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:00:33.102611+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:00:33.103087+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:00:33.103293+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:00:33.457006+00:00", "trade", 9.6401, 362.0]
["2026-09-21T15:00:33.457611+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:00:33.457611+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:00:33.461410+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:00:33.461530+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:00:33.461530+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:00:33.461891+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:00:33.462122+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:00:33.566485+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:00:33.567643+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:00:33.648831+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:00:33.651071+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:00:33.692480+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:00:33.693648+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:00:33.733963+00:00", "trade", 9.6415, 40.0]
["2026-09-21T15:00:33.845886+00:00", "trade", 9.6401, 55.0]
["2026-09-21T15:00:33.853699+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:00:33.940320+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:00:34.096456+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:00:34.096496+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:00:34.096577+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:00:34.096777+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:00:34.098642+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:00:34.156755+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:00:34.156755+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:00:34.158314+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:00:34.353819+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:00:34.356049+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:00:34.371823+00:00", "trade", 9.64, 100.0]
["2026-09-21T15:00:34.371867+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:00:34.372303+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:00:34.374588+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:00:34.813648+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:00:34.816009+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:00:35.327060+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:00:37.032409+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:00:37.065463+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:00:37.073788+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:00:37.074264+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:00:37.074309+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:00:37.076183+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:00:37.076624+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:00:37.077707+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:00:37.077867+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:00:37.077867+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:00:37.083701+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:00:37.175695+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:00:38.238684+00:00", "trade", 9.645, 4.0]
["2026-09-21T15:00:39.142251+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:00:40.829406+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:00:41.852807+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:00:41.853253+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:00:41.864840+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:00:42.205902+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:00:42.206453+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:00:43.454406+00:00", "trade", 9.645, 1.0]
["2026-09-21T15:00:44.621812+00:00", "trade", 9.645, 40.0]
["2026-09-21T15:00:44.622839+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:00:44.626919+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:00:46.661261+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:00:47.711897+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:00:48.064837+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:00:48.969329+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:00:50.956018+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:00:50.956053+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:00:51.931374+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:00:52.031918+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:00:52.363051+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:00:53.702244+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:00:57.289061+00:00", "trade", 9.645, 63.0]
["2026-09-21T15:00:58.058057+00:00", "trade", 9.64, 1.0]
["2026-09-21T15:00:59.929092+00:00", "trade", 9.6423, 3.0]
["2026-09-21T15:00:59.929862+00:00", "trade", 9.6423, 1.0]
["2026-09-21T15:00:59.995748+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:01:02.745928+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:01:02.847841+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:01:03.191353+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:01:03.374013+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:01:03.551853+00:00", "trade", 9.645, 1000.0]
["2026-09-21T15:01:03.615957+00:00", "trade", 9.645, 521.0]
["2026-09-21T15:01:06.332457+00:00", "trade", 9.64, 10.0]
["2026-09-21T15:01:09.697067+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:01:09.697508+00:00", "quote", 9.64, 9.65]
["2026-09-21T15:01:10.397394+00:00", "trade", 9.645, 100.0]
["2026-09-21T15:01:10.403757+00:00", "trade", 9.645, 100.0]
["2026-09-21T15:01:10.405844+00:00", "trade", 9.645, 100.0]
["2026-09-21T15:01:12.656683+00:00", "trade", 9.645, 100.0]
["2026-09-21T15:01:12.657014+00:00", "trade", 9.65, 100.0]
["2026-09-21T15:01:12.657017+00:00", "trade", 9.65, 25.0]
["2026-09-21T15:01:12.657020+00:00", "trade", 9.65, 100.0]
["2026-09-21T15:01:12.657020+00:00", "trade", 9.65, 100.0]
["2026-09-21T15:01:12.657026+00:00", "trade", 9.65, 200.0]
["2026-09-21T15:01:12.657033+00:00", "trade", 9.65, 100.0]
["2026-09-21T15:01:12.657033+00:00", "trade", 9.65, 200.0]
["2026-09-21T15:01:12.657038+00:00", "trade", 9.65, 300.0]
["2026-09-21T15:01:12.657038+00:00", "trade", 9.65, 100.0]
["2026-09-21T15:01:12.657041+00:00", "trade", 9.65, 100.0]
["2026-09-21T15:01:12.657041+00:00", "trade", 9.65, 100.0]
["2026-09-21T15:01:12.657041+00:00", "trade", 9.65, 100.0]
["2026-09-21T15:01:12.657044+00:00", "trade", 9.65, 1600.0]
["2026-09-21T15:01:12.657044+00:00", "trade", 9.65, 100.0]
["2026-09-21T15:01:12.657089+00:00", "trade", 9.65, 151.0]
["2026-09-21T15:01:12.657092+00:00", "trade", 9.65, 1000.0]
["2026-09-21T15:01:12.657098+00:00", "trade", 9.65, 1600.0]
["2026-09-21T15:01:12.657098+00:00", "trade", 9.65, 200.0]
["2026-09-21T15:01:12.657098+00:00", "trade", 9.65, 100.0]
["2026-09-21T15:01:12.657101+00:00", "trade", 9.65, 300.0]
["2026-09-21T15:01:12.657107+00:00", "trade", 9.65, 200.0]
["2026-09-21T15:01:12.657107+00:00", "trade", 9.65, 100.0]
["2026-09-21T15:01:12.657107+00:00", "trade", 9.65, 100.0]
["2026-09-21T15:01:12.657107+00:00", "trade", 9.65, 100.0]
["2026-09-21T15:01:12.657116+00:00", "trade", 9.65, 100.0]
["2026-09-21T15:01:12.657120+00:00", "trade", 9.65, 72.0]
["2026-09-21T15:01:12.657126+00:00", "trade", 9.65, 100.0]
["2026-09-21T15:01:12.657126+00:00", "trade", 9.65, 200.0]
["2026-09-21T15:01:12.657131+00:00", "trade", 9.65, 27.0]
["2026-09-21T15:01:12.657131+00:00", "trade", 9.65, 180.0]
["2026-09-21T15:01:12.657131+00:00", "trade", 9.65, 100.0]
["2026-09-21T15:01:12.657135+00:00", "trade", 9.65, 6.0]
["2026-09-21T15:01:12.657135+00:00", "trade", 9.65, 1100.0]
["2026-09-21T15:01:12.657137+00:00", "trade", 9.65, 200.0]
["2026-09-21T15:01:12.657141+00:00", "trade", 9.65, 200.0]
["2026-09-21T15:01:12.657141+00:00", "trade", 9.65, 300.0]
["2026-09-21T15:01:12.657141+00:00", "trade", 9.65, 500.0]
["2026-09-21T15:01:12.657147+00:00", "quote", 9.65, 9.65]
["2026-09-21T15:01:12.657178+00:00", "quote", 9.65, 9.65]
["2026-09-21T15:01:12.657191+00:00", "trade", 9.65, 100.0]
["2026-09-21T15:01:12.657209+00:00", "trade", 9.65, 52.0]
["2026-09-21T15:01:12.657223+00:00", "quote", 9.65, 9.65]
["2026-09-21T15:01:12.657248+00:00", "quote", 9.65, 9.65]
["2026-09-21T15:01:12.657253+00:00", "quote", 9.65, 9.65]
["2026-09-21T15:01:12.657253+00:00", "quote", 9.65, 9.65]
["2026-09-21T15:01:12.657258+00:00", "quote", 9.65, 9.65]
["2026-09-21T15:01:12.657258+00:00", "quote", 9.65, 9.65]
["2026-09-21T15:01:12.657265+00:00", "trade", 9.645, 400.0]
["2026-09-21T15:01:12.657265+00:00", "trade", 9.65, 300.0]
["2026-09-21T15:01:12.657265+00:00", "trade", 9.65, 62.0]
["2026-09-21T15:01:12.657270+00:00", "trade", 9.65, 200.0]
["2026-09-21T15:01:12.657270+00:00", "trade", 9.65, 600.0]
["2026-09-21T15:01:12.657273+00:00", "trade", 9.65, 100.0]
["2026-09-21T15:01:12.657273+00:00", "trade", 9.65, 100.0]
["2026-09-21T15:01:12.657273+00:00", "quote", 9.65, 9.65]
["2026-09-21T15:01:12.657279+00:00", "trade", 9.65, 100.0]
["2026-09-21T15:01:12.657279+00:00", "trade", 9.65, 200.0]
["2026-09-21T15:01:12.657295+00:00", "trade", 9.65, 100.0]
["2026-09-21T15:01:12.657295+00:00", "trade", 9.65, 300.0]
["2026-09-21T15:01:12.657318+00:00", "trade", 9.65, 100.0]
["2026-09-21T15:01:12.657343+00:00", "quote", 9.65, 9.65]
["2026-09-21T15:01:12.657343+00:00", "quote", 9.65, 9.65]
["2026-09-21T15:01:12.657348+00:00", "quote", 9.65, 9.65]
["2026-09-21T15:01:12.657358+00:00", "quote", 9.65, 9.65]
["2026-09-21T15:01:12.657368+00:00", "quote", 9.65, 9.65]
["2026-09-21T15:01:12.657384+00:00", "trade", 9.65, 100.0]
["2026-09-21T15:01:12.657393+00:00", "trade", 9.65, 200.0]
["2026-09-21T15:01:12.657448+00:00", "quote", 9.65, 9.65]
["2026-09-21T15:01:12.657489+00:00", "trade", 9.65, 111.0]
["2026-09-21T15:01:12.657498+00:00", "quote", 9.65, 9.65]
["2026-09-21T15:01:12.657543+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:01:12.657589+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:01:12.657609+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:01:12.657613+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:01:12.657624+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:01:12.657624+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:01:12.657629+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:01:12.657629+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:01:12.657649+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:01:12.657654+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:01:12.657674+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:01:12.657709+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:01:12.657714+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:01:12.657730+00:00", "trade", 9.65, 52.0]
["2026-09-21T15:01:12.657739+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:01:12.657739+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:01:12.657748+00:00", "trade", 9.65, 100.0]
["2026-09-21T15:01:12.657749+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:01:12.657789+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:01:12.657793+00:00", "trade", 9.65, 100.0]
["2026-09-21T15:01:12.657799+00:00", "trade", 9.65, 138.0]
["2026-09-21T15:01:12.657814+00:00", "trade", 9.65, 100.0]
["2026-09-21T15:01:12.657826+00:00", "trade", 9.65, 48.0]
["2026-09-21T15:01:12.657853+00:00", "trade", 9.65, 186.0]
["2026-09-21T15:01:12.657869+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:01:12.657874+00:00", "trade", 9.65, 50.0]
["2026-09-21T15:01:12.658030+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:01:12.658070+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:01:12.658085+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:01:12.658085+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:01:12.658150+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:01:12.658150+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:01:12.658190+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:01:12.658190+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:01:12.658230+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:01:12.658350+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:01:12.658350+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:01:12.658430+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:01:12.658846+00:00", "trade", 9.66, 100.0]
["2026-09-21T15:01:12.658849+00:00", "trade", 9.66, 66.0]
["2026-09-21T15:01:12.658851+00:00", "trade", 9.66, 200.0]
["2026-09-21T15:01:12.658851+00:00", "trade", 9.66, 700.0]
["2026-09-21T15:01:12.658855+00:00", "trade", 9.66, 100.0]
["2026-09-21T15:01:12.658855+00:00", "trade", 9.66, 100.0]
["2026-09-21T15:01:12.658858+00:00", "trade", 9.66, 200.0]
["2026-09-21T15:01:12.658861+00:00", "trade", 9.66, 100.0]
["2026-09-21T15:01:12.658861+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:01:12.658861+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:01:12.658867+00:00", "trade", 9.66, 100.0]
["2026-09-21T15:01:12.658867+00:00", "trade", 9.66, 100.0]
["2026-09-21T15:01:12.658867+00:00", "trade", 9.66, 100.0]
["2026-09-21T15:01:12.658870+00:00", "trade", 9.66, 200.0]
["2026-09-21T15:01:12.658870+00:00", "trade", 9.66, 400.0]
["2026-09-21T15:01:12.658876+00:00", "trade", 9.66, 100.0]
["2026-09-21T15:01:12.658876+00:00", "trade", 9.66, 200.0]
["2026-09-21T15:01:12.658876+00:00", "trade", 9.66, 128.0]
["2026-09-21T15:01:12.658876+00:00", "trade", 9.66, 100.0]
["2026-09-21T15:01:12.658885+00:00", "trade", 9.66, 100.0]
["2026-09-21T15:01:12.658888+00:00", "trade", 9.66, 100.0]
["2026-09-21T15:01:12.658888+00:00", "trade", 9.66, 400.0]
["2026-09-21T15:01:12.658894+00:00", "trade", 9.66, 200.0]
["2026-09-21T15:01:12.658894+00:00", "trade", 9.66, 700.0]
["2026-09-21T15:01:12.658894+00:00", "trade", 9.66, 766.0]
["2026-09-21T15:01:12.658894+00:00", "trade", 9.66, 200.0]
["2026-09-21T15:01:12.658896+00:00", "trade", 9.66, 100.0]
["2026-09-21T15:01:12.658899+00:00", "trade", 9.66, 10.0]
["2026-09-21T15:01:12.658903+00:00", "trade", 9.66, 160.0]
["2026-09-21T15:01:12.658905+00:00", "trade", 9.66, 100.0]
["2026-09-21T15:01:12.658930+00:00", "trade", 9.66, 134.0]
["2026-09-21T15:01:12.658992+00:00", "quote", 9.66, 9.66]
["2026-09-21T15:01:12.658999+00:00", "trade", 9.66, 56.0]
["2026-09-21T15:01:12.658999+00:00", "trade", 9.66, 100.0]
["2026-09-21T15:01:12.659005+00:00", "trade", 9.66, 111.0]
["2026-09-21T15:01:12.659032+00:00", "quote", 9.66, 9.66]
["2026-09-21T15:01:12.659047+00:00", "quote", 9.66, 9.66]
["2026-09-21T15:01:12.659047+00:00", "quote", 9.66, 9.66]
["2026-09-21T15:01:12.659087+00:00", "quote", 9.66, 9.66]
["2026-09-21T15:01:12.659087+00:00", "quote", 9.66, 9.66]
["2026-09-21T15:01:12.659110+00:00", "trade", 9.66, 200.0]
["2026-09-21T15:01:12.659131+00:00", "trade", 9.66, 400.0]
["2026-09-21T15:01:12.659137+00:00", "quote", 9.66, 9.66]
["2026-09-21T15:01:12.659203+00:00", "quote", 9.66, 9.66]
["2026-09-21T15:01:12.659212+00:00", "quote", 9.66, 9.66]
["2026-09-21T15:01:12.659257+00:00", "quote", 9.66, 9.66]
["2026-09-21T15:01:12.659348+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:01:12.659533+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:01:12.659538+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:01:12.659543+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:01:12.659548+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:01:12.659558+00:00", "trade", 9.67, 1000.0]
["2026-09-21T15:01:12.659570+00:00", "trade", 9.67, 100.0]
["2026-09-21T15:01:12.659570+00:00", "trade", 9.67, 100.0]
["2026-09-21T15:01:12.659573+00:00", "trade", 9.67, 219.0]
["2026-09-21T15:01:12.659576+00:00", "trade", 9.67, 100.0]
["2026-09-21T15:01:12.659585+00:00", "trade", 9.67, 100.0]
["2026-09-21T15:01:12.659585+00:00", "trade", 9.67, 200.0]
["2026-09-21T15:01:12.659588+00:00", "trade", 9.67, 39.0]
["2026-09-21T15:01:12.659588+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:01:12.659594+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:01:12.659595+00:00", "trade", 9.67, 74.0]
["2026-09-21T15:01:12.659595+00:00", "trade", 9.67, 200.0]
["2026-09-21T15:01:12.659598+00:00", "trade", 9.67, 100.0]
["2026-09-21T15:01:12.659598+00:00", "trade", 9.67, 100.0]
["2026-09-21T15:01:12.659598+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:01:12.659603+00:00", "trade", 9.67, 160.0]
["2026-09-21T15:01:12.659603+00:00", "trade", 9.67, 100.0]
["2026-09-21T15:01:12.659603+00:00", "trade", 9.67, 1.0]
["2026-09-21T15:01:12.659607+00:00", "trade", 9.67, 61.0]
["2026-09-21T15:01:12.659607+00:00", "trade", 9.67, 81.0]
["2026-09-21T15:01:12.659609+00:00", "trade", 9.67, 300.0]
["2026-09-21T15:01:12.659609+00:00", "trade", 9.67, 200.0]
["2026-09-21T15:01:12.659613+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:01:12.659633+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:01:12.659689+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:01:12.659689+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:01:12.659709+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:01:12.659749+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:01:12.659784+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:01:12.659789+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:01:12.659904+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:01:12.659941+00:00", "trade", 9.67, 64.0]
["2026-09-21T15:01:12.659941+00:00", "trade", 9.67, 100.0]
["2026-09-21T15:01:12.659946+00:00", "trade", 9.67, 200.0]
["2026-09-21T15:01:12.659959+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:01:12.659984+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:01:12.659989+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:01:12.659989+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:01:12.660029+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:01:12.660175+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:01:12.660180+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:01:12.660180+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:01:12.660180+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:01:12.660230+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:01:12.660265+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:01:12.660430+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:01:12.660470+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:01:12.660551+00:00", "trade", 9.67, 100.0]
["2026-09-21T15:01:12.660551+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:01:12.660553+00:00", "trade", 9.67, 100.0]
["2026-09-21T15:01:12.660553+00:00", "trade", 9.67, 100.0]
["2026-09-21T15:01:12.660591+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:01:12.660741+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:01:12.660911+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:01:12.660932+00:00", "trade", 9.67, 100.0]
["2026-09-21T15:01:12.660939+00:00", "trade", 9.67, 200.0]
["2026-09-21T15:01:12.660941+00:00", "trade", 9.67, 100.0]
["2026-09-21T15:01:12.660944+00:00", "trade", 9.67, 3.0]
["2026-09-21T15:01:12.660956+00:00", "trade", 9.67, 200.0]
["2026-09-21T15:01:12.661152+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:01:12.661187+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:01:12.661272+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:01:12.661789+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:01:12.661829+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:01:12.661949+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:01:12.662189+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:01:12.662350+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:01:12.664006+00:00", "trade", 9.67, 100.0]
["2026-09-21T15:01:12.664138+00:00", "trade", 9.67, 200.0]
["2026-09-21T15:01:12.664141+00:00", "trade", 9.67, 100.0]
["2026-09-21T15:01:12.664144+00:00", "trade", 9.67, 100.0]
["2026-09-21T15:01:12.664439+00:00", "trade", 9.67, 100.0]
["2026-09-21T15:01:12.664445+00:00", "trade", 9.67, 10.0]
["2026-09-21T15:01:12.664656+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:01:12.664660+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:01:12.664670+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:01:12.664685+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:01:12.664685+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:01:12.664718+00:00", "trade", 9.67, 111.0]
["2026-09-21T15:01:12.664736+00:00", "trade", 9.67, 600.0]
["2026-09-21T15:01:12.664751+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:01:12.664776+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:01:12.664776+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:01:12.664791+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:01:12.664831+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:01:12.664871+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:01:12.664991+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:01:12.665111+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:01:12.665151+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:01:12.665151+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:01:12.665673+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:01:12.665933+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:01:12.666630+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:01:12.666645+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:01:12.666951+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:01:12.666956+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:01:12.667357+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:01:12.668093+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:01:12.668109+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:01:12.668204+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:01:12.668715+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:01:12.668910+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:01:12.670755+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:01:12.670785+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:01:12.671276+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:01:12.678393+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:01:12.678478+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:01:12.679902+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:01:12.761501+00:00", "trade", 9.68, 1.0]
["2026-09-21T15:01:12.761687+00:00", "trade", 9.68, 23.0]
["2026-09-21T15:01:12.762102+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:01:12.762107+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:01:12.762142+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:01:12.762303+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:01:12.762304+00:00", "trade", 9.68, 200.0]
["2026-09-21T15:01:12.762304+00:00", "trade", 9.68, 100.0]
["2026-09-21T15:01:12.762319+00:00", "trade", 9.68, 565.0]
["2026-09-21T15:01:12.762338+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:01:12.763479+00:00", "trade", 9.68, 89.0]
["2026-09-21T15:01:12.767064+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:01:12.767104+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:01:12.767139+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:01:12.767545+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:01:12.767665+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:01:12.767701+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:01:12.767986+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:01:12.768182+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:01:12.768257+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:01:12.768502+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:01:12.768743+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:01:12.768944+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:01:12.769104+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:01:12.772788+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:01:13.137287+00:00", "trade", 9.6799, 43.0]
["2026-09-21T15:01:13.157618+00:00", "trade", 9.675, 40.0]
["2026-09-21T15:01:13.305641+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:01:14.759707+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:01:14.808280+00:00", "trade", 9.68, 100.0]
["2026-09-21T15:01:14.809184+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:01:14.809184+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:01:14.810006+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:01:14.864626+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:01:14.874069+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:01:16.066136+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:01:16.069900+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:01:16.105740+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:01:17.076440+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:01:17.078671+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:01:17.078746+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:01:17.078841+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:01:17.083607+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:01:17.086514+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:01:20.198346+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:01:20.228642+00:00", "trade", 9.6484, 100.0]
["2026-09-21T15:01:20.277750+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:01:20.674980+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:01:20.732166+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:01:20.899640+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:01:20.899690+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:01:20.899835+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:01:20.899966+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:01:20.900161+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:01:21.073885+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:01:21.381662+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:01:23.113349+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:01:23.114627+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:01:23.948615+00:00", "trade", 9.6558, 10.0]
["2026-09-21T15:01:23.949767+00:00", "trade", 9.6558, 3.0]
["2026-09-21T15:01:24.532812+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:01:25.500425+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:01:25.599796+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:01:27.467082+00:00", "trade", 9.6799, 100.0]
["2026-09-21T15:01:27.467682+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:01:29.841938+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:01:29.995774+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:01:30.184568+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:01:32.232162+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:01:32.242732+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:01:32.406968+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:01:32.758379+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:01:32.948226+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:01:32.949649+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:01:33.401535+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:01:34.304663+00:00", "trade", 9.675, 20.0]
["2026-09-21T15:01:35.059442+00:00", "trade", 9.68, 1.0]
["2026-09-21T15:01:35.595807+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:01:35.993173+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:01:36.737219+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:01:37.809285+00:00", "trade", 9.675, 2.0]
["2026-09-21T15:01:37.811415+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:01:38.411870+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:01:38.684087+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:01:38.829894+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:01:39.562323+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:01:39.761953+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:01:39.966987+00:00", "trade", 9.6555, 10.0]
["2026-09-21T15:01:40.450662+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:01:40.451103+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:01:40.923457+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:01:41.136464+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:01:42.531700+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:01:43.061373+00:00", "trade", 9.6733, 20.0]
["2026-09-21T15:01:43.142058+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:01:43.142925+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:01:46.036173+00:00", "trade", 9.68, 2.0]
["2026-09-21T15:01:46.036236+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:01:46.036642+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:01:46.036677+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:01:46.039639+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:01:46.150024+00:00", "trade", 9.675, 20.0]
["2026-09-21T15:01:46.150751+00:00", "trade", 9.68, 8.0]
["2026-09-21T15:01:46.423419+00:00", "trade", 9.68, 8.0]
["2026-09-21T15:01:46.424084+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:01:46.424565+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:01:46.433687+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:01:46.587378+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:01:46.613184+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:01:47.807657+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:01:50.045984+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:01:50.900578+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:01:51.015858+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:01:51.522579+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:01:52.286901+00:00", "trade", 9.675, 620.0]
["2026-09-21T15:01:52.289171+00:00", "trade", 9.675, 1.0]
["2026-09-21T15:01:54.489941+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:01:54.620071+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:01:54.696959+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:01:54.698292+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:01:55.467033+00:00", "trade", 9.68, 379.0]
["2026-09-21T15:01:55.467042+00:00", "trade", 9.68, 89.0]
["2026-09-21T15:01:55.467045+00:00", "trade", 9.68, 100.0]
["2026-09-21T15:01:55.467045+00:00", "trade", 9.68, 100.0]
["2026-09-21T15:01:55.467117+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:01:55.467172+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:01:55.467197+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:01:55.467289+00:00", "trade", 9.68, 39.0]
["2026-09-21T15:01:55.467422+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:01:55.467483+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:01:55.467483+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:01:55.467493+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:01:55.467508+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:01:55.467513+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:01:55.467583+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:01:55.467598+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:01:55.467613+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:01:55.467638+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:01:55.467683+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:01:55.467683+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:01:55.467728+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:01:55.467743+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:01:55.467769+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:01:55.467838+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:01:55.467944+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:01:55.468104+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:01:55.468144+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:01:55.468224+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:01:55.468239+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:01:55.468239+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:01:55.468462+00:00", "trade", 9.685, 100.0]
["2026-09-21T15:01:55.468669+00:00", "trade", 9.685, 487.0]
["2026-09-21T15:01:55.469081+00:00", "trade", 9.685, 487.0]
["2026-09-21T15:01:55.471056+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:01:55.471106+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:01:55.471106+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:01:55.498832+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:01:55.499994+00:00", "trade", 9.685, 300.0]
["2026-09-21T15:01:55.504129+00:00", "trade", 9.685, 100.0]
["2026-09-21T15:01:55.504162+00:00", "trade", 9.685, 300.0]
["2026-09-21T15:01:55.508555+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:01:55.543769+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:01:55.761076+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:01:55.761277+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:01:55.761317+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:01:55.770519+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:01:55.770599+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:01:55.770719+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:01:55.771160+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:01:55.772123+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:01:55.773722+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:01:55.774203+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:01:55.774283+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:01:55.774644+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:01:55.774740+00:00", "trade", 9.69, 100.0]
["2026-09-21T15:01:55.774764+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:01:55.774804+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:01:55.775085+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:01:55.775225+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:01:55.775280+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:01:55.775556+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:01:55.775722+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:01:55.776082+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:01:55.776082+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:01:55.776162+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:01:55.776603+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:01:55.777044+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:01:55.777165+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:01:55.777561+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:01:55.777641+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:01:55.777681+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:01:55.778163+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:01:55.778163+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:01:55.778603+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:01:55.778643+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:01:55.778683+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:01:55.779044+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:01:55.779164+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:01:55.779164+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:01:55.779606+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:01:55.779646+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:01:55.779686+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:01:55.780047+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:01:55.780162+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:01:55.780202+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:01:55.780608+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:01:55.780643+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:01:55.781004+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:01:55.856027+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:01:55.856509+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:01:55.881731+00:00", "trade", 9.6867, 46.0]
["2026-09-21T15:01:55.883558+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:01:55.889024+00:00", "trade", 9.69, 30.0]
["2026-09-21T15:01:55.889027+00:00", "trade", 9.69, 100.0]
["2026-09-21T15:01:55.889033+00:00", "trade", 9.69, 100.0]
["2026-09-21T15:01:55.889036+00:00", "trade", 9.69, 200.0]
["2026-09-21T15:01:55.889037+00:00", "quote", 9.68, 9.7]
["2026-09-21T15:01:55.889039+00:00", "trade", 9.69, 400.0]
["2026-09-21T15:01:55.889039+00:00", "trade", 9.69, 100.0]
["2026-09-21T15:01:55.889071+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:01:55.889091+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:01:55.889091+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:01:55.889106+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:01:55.889106+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:01:55.889146+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:01:55.889146+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:01:55.889151+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:01:55.889156+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:01:55.889182+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:01:55.889182+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:01:55.889187+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:01:55.889187+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:01:55.889191+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:01:55.889227+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:01:55.889227+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:01:55.889232+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:01:55.889267+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:01:55.889800+00:00", "trade", 9.69, 11.0]
["2026-09-21T15:01:55.889998+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:01:55.890003+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:01:55.890083+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:01:55.890114+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:01:55.890114+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:01:55.890159+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:01:55.890159+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:01:55.890229+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:01:55.890279+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:01:55.891081+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:01:55.891522+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:01:55.894549+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:01:55.895441+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:01:55.898804+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:01:55.898990+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:01:55.904362+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:01:55.995279+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:01:56.002321+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:01:56.003228+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:01:56.157164+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:01:56.185366+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:01:57.668937+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:01:57.669899+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:01:57.673217+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:01:57.673378+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:01:57.673383+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:01:59.864179+00:00", "trade", 9.7, 1.0]
["2026-09-21T15:01:59.865134+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:01:59.878977+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:01:59.995800+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:02:01.422707+00:00", "trade", 9.7, 1.0]
["2026-09-21T15:02:01.423338+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:02:01.423814+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:02:01.423839+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:02:01.532255+00:00", "trade", 9.7, 1.0]
["2026-09-21T15:02:02.058192+00:00", "trade", 9.7, 1.0]
["2026-09-21T15:02:02.058886+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:02:02.058926+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:02:02.694388+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:02:02.700893+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:02:02.960441+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:02:02.961283+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:02:02.962526+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:02:02.963057+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:02:03.003353+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:02:03.003915+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:02:03.003915+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:02:03.004356+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:02:03.004356+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:02:03.118668+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:02:03.119339+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:02:03.177047+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:02:03.178585+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:02:03.179041+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:02:03.183763+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:02:03.183818+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:02:03.185998+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:02:03.190063+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:02:03.203695+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:02:03.204136+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:02:03.204136+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:02:03.215764+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:02:03.530764+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:02:03.753599+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:02:03.753599+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:02:04.669935+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:02:04.672897+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:02:04.672977+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:02:05.121944+00:00", "trade", 9.6611, 100.0]
["2026-09-21T15:02:05.171739+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:02:05.247314+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:02:07.331078+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:02:07.695275+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:02:07.695756+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:02:10.016904+00:00", "trade", 9.7, 100.0]
["2026-09-21T15:02:10.017472+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:02:10.017472+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:02:10.017552+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:02:10.017552+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:02:10.017552+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:02:10.017633+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:02:10.017953+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:02:10.018229+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:02:10.024278+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:02:10.024314+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:02:11.533716+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:02:12.008320+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:02:12.018244+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:02:12.019201+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:02:12.019642+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:02:15.761981+00:00", "trade", 9.6553, 69.0]
["2026-09-21T15:02:19.190479+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:02:19.190494+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:02:19.190976+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:02:19.436703+00:00", "trade", 9.6835, 2.0]
["2026-09-21T15:02:19.438074+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:02:19.438971+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:02:21.883925+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:02:23.714977+00:00", "trade", 9.7, 2.0]
["2026-09-21T15:02:23.734574+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:02:24.288481+00:00", "trade", 9.6553, 2.0]
["2026-09-21T15:02:24.808535+00:00", "trade", 9.6553, 100.0]
["2026-09-21T15:02:25.678205+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:02:25.678641+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:02:25.678681+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:02:25.679122+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:02:25.901736+00:00", "trade", 9.7, 2.0]
["2026-09-21T15:02:26.734214+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:02:26.734680+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:02:26.735011+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:02:26.825897+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:02:26.826213+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:02:26.826217+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:02:26.826333+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:02:26.827095+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:02:26.867586+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:02:26.871350+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:02:27.484229+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:02:28.343549+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:02:28.343549+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:02:28.411210+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:02:28.415625+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:02:28.416397+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:02:28.416868+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:02:28.418146+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:02:28.430852+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:02:28.430892+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:02:29.066104+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:02:29.320549+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:02:29.995827+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:02:35.663346+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:02:35.709520+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:02:35.709580+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:02:35.709620+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:02:35.731467+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:02:35.833265+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:02:35.834182+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:02:35.921572+00:00", "trade", 9.7, 55.0]
["2026-09-21T15:02:35.922609+00:00", "trade", 9.695, 2.0]
["2026-09-21T15:02:35.922933+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:02:36.356220+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:02:37.563909+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:02:39.487893+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:02:39.506314+00:00", "trade", 9.7, 27.0]
["2026-09-21T15:02:39.506317+00:00", "trade", 9.7, 100.0]
["2026-09-21T15:02:39.506341+00:00", "trade", 9.7, 99.0]
["2026-09-21T15:02:39.506342+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:02:39.506344+00:00", "trade", 9.7, 562.0]
["2026-09-21T15:02:39.506344+00:00", "trade", 9.7, 100.0]
["2026-09-21T15:02:39.506417+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:02:39.506417+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:02:39.506422+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:02:39.506442+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:02:39.506447+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:02:39.506447+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:02:39.506452+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:02:39.506452+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:02:39.506487+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:02:39.506492+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:02:39.506512+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:02:39.506517+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:02:39.506542+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:02:39.506557+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:02:39.506562+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:02:39.506612+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:02:39.506713+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:02:39.506728+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:02:39.506786+00:00", "trade", 9.7, 1.0]
["2026-09-21T15:02:39.506786+00:00", "trade", 9.7, 100.0]
["2026-09-21T15:02:39.506788+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:02:39.507204+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:02:39.507259+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:02:39.507259+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:02:39.507259+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:02:39.507334+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:02:39.507379+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:02:39.507379+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:02:39.507459+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:02:39.507655+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:02:39.508051+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:02:39.508056+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:02:39.509254+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:02:39.510136+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:02:39.511098+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:02:39.512496+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:02:39.514897+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:02:39.534188+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:02:39.539541+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:02:39.541019+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:02:39.541044+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:02:39.541049+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:02:39.541656+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:02:39.541846+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:02:39.542002+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:02:40.350128+00:00", "trade", 9.705, 40.0]
["2026-09-21T15:02:40.351412+00:00", "trade", 9.7002, 20.0]
["2026-09-21T15:02:40.528735+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:02:40.531627+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:02:40.586302+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:02:40.917355+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:02:41.521032+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:02:41.521473+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:02:43.234590+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:02:43.323417+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:02:43.552517+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:02:43.552517+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:02:43.934336+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:02:43.934737+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:02:44.577632+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:02:44.577742+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:02:44.577982+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:02:44.578223+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:02:44.586628+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:02:44.587029+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:02:45.614920+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:02:45.615081+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:02:45.670072+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:02:45.670538+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:02:45.718306+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:02:45.719033+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:02:46.327993+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:02:46.978000+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:02:47.039158+00:00", "trade", 9.71, 1.0]
["2026-09-21T15:02:47.039185+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:02:47.039626+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:02:47.039656+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:02:47.039656+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:02:47.039656+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:02:47.041907+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:02:47.219324+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:02:48.281031+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:02:48.281031+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:02:53.410018+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:02:54.241808+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:02:56.102907+00:00", "trade", 9.6976, 39.0]
["2026-09-21T15:02:56.103671+00:00", "trade", 9.6976, 2.0]
["2026-09-21T15:02:56.105814+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:02:56.243818+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:02:56.244294+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:02:57.026671+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:02:57.076685+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:02:57.484140+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:02:58.018156+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:02:58.219450+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:02:58.925600+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:02:58.929785+00:00", "trade", 9.7003, 33.0]
["2026-09-21T15:02:58.945389+00:00", "trade", 9.705, 155.0]
["2026-09-21T15:02:59.430227+00:00", "trade", 9.71, 1.0]
["2026-09-21T15:02:59.430693+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:02:59.430693+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:02:59.430753+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:02:59.431209+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:02:59.457581+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:02:59.500313+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:02:59.500318+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:02:59.530244+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:02:59.628518+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:02:59.636116+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:02:59.995853+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:03:00.019170+00:00", "trade", 9.655, 6.0]
["2026-09-21T15:03:00.019985+00:00", "trade", 9.6578, 6.0]
["2026-09-21T15:03:00.546814+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:03:01.518251+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:03:01.999727+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:03:02.414820+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:03:02.541309+00:00", "trade", 9.7001, 1.0]
["2026-09-21T15:03:03.069363+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:03:03.184106+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:03:03.553347+00:00", "trade", 9.6625, 16.0]
["2026-09-21T15:03:06.668128+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:03:06.668403+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:03:07.003155+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:03:07.190296+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:03:07.702575+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:03:10.081717+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:03:10.352736+00:00", "trade", 9.7042, 3.0]
["2026-09-21T15:03:11.171586+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:03:12.155829+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:03:12.155859+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:03:12.156345+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:03:12.156390+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:03:13.518086+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:03:13.518592+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:03:14.131030+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:03:14.280681+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:03:14.281157+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:03:14.281638+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:03:14.694828+00:00", "trade", 9.71, 32.0]
["2026-09-21T15:03:14.696240+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:03:14.759756+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:03:14.762152+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:03:14.762152+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:03:14.772637+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:03:14.793447+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:03:14.793447+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:03:14.793492+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:03:14.793567+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:03:14.793883+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:03:14.794243+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:03:15.128474+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:03:15.484549+00:00", "trade", 9.705, 3.0]
["2026-09-21T15:03:15.485166+00:00", "trade", 9.705, 134.0]
["2026-09-21T15:03:15.486150+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:03:15.486591+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:03:15.486822+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:03:15.490751+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:03:16.609755+00:00", "trade", 9.7008, 23.0]
["2026-09-21T15:03:16.612143+00:00", "trade", 9.7008, 1.0]
["2026-09-21T15:03:17.483416+00:00", "trade", 9.705, 6.0]
["2026-09-21T15:03:20.633852+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:03:22.485704+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:03:22.486180+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:03:22.889731+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:03:22.890237+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:03:23.944822+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:03:24.315397+00:00", "trade", 9.705, 2.0]
["2026-09-21T15:03:26.342078+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:03:26.342519+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:03:26.819039+00:00", "trade", 9.71, 1.0]
["2026-09-21T15:03:26.819514+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:03:26.819514+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:03:26.820055+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:03:26.820085+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:03:26.820151+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:03:26.867328+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:03:27.487108+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:03:29.995880+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:03:31.576300+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:03:31.578195+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:03:31.624555+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:03:32.492260+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:03:34.958941+00:00", "trade", 9.7086, 100.0]
["2026-09-21T15:03:35.175456+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:03:35.733289+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:03:37.033690+00:00", "trade", 9.6549, 36.0]
["2026-09-21T15:03:40.271782+00:00", "trade", 9.705, 100.0]
["2026-09-21T15:03:40.354737+00:00", "trade", 9.7061, 7.0]
["2026-09-21T15:03:40.529454+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:03:40.532927+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:03:40.539493+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:03:40.539919+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:03:40.539954+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:03:40.698867+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:03:41.572176+00:00", "trade", 9.71, 52.0]
["2026-09-21T15:03:41.572787+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:03:41.573188+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:03:41.659298+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:03:41.919641+00:00", "trade", 9.7, 10.0]
["2026-09-21T15:03:42.018974+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:03:42.020612+00:00", "trade", 9.71, 2.0]
["2026-09-21T15:03:42.021134+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:03:42.022413+00:00", "trade", 9.71, 300.0]
["2026-09-21T15:03:42.022789+00:00", "trade", 9.71, 3.0]
["2026-09-21T15:03:42.022793+00:00", "trade", 9.71, 100.0]
["2026-09-21T15:03:42.022793+00:00", "trade", 9.71, 300.0]
["2026-09-21T15:03:42.022826+00:00", "trade", 9.71, 8.0]
["2026-09-21T15:03:42.022832+00:00", "trade", 9.71, 100.0]
["2026-09-21T15:03:42.022832+00:00", "trade", 9.71, 100.0]
["2026-09-21T15:03:42.023042+00:00", "trade", 9.71, 1.0]
["2026-09-21T15:03:42.023310+00:00", "trade", 9.71, 795.0]
["2026-09-21T15:03:42.023349+00:00", "trade", 9.71, 100.0]
["2026-09-21T15:03:42.023375+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:03:42.023380+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:03:42.023495+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:03:42.023535+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:03:42.023565+00:00", "trade", 9.71, 9.0]
["2026-09-21T15:03:42.023736+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:03:42.023896+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:03:42.023976+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:03:42.024137+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:03:42.024337+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:03:42.024594+00:00", "trade", 9.7099, 32.0]
["2026-09-21T15:03:42.024638+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:03:42.025094+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:03:42.026923+00:00", "quote", 9.71, 9.71]
["2026-09-21T15:03:42.026928+00:00", "quote", 9.71, 9.71]
["2026-09-21T15:03:42.026928+00:00", "quote", 9.71, 9.71]
["2026-09-21T15:03:42.026933+00:00", "trade", 9.71, 100.0]
["2026-09-21T15:03:42.026942+00:00", "trade", 9.71, 300.0]
["2026-09-21T15:03:42.026953+00:00", "quote", 9.71, 9.71]
["2026-09-21T15:03:42.026958+00:00", "quote", 9.71, 9.71]
["2026-09-21T15:03:42.027033+00:00", "quote", 9.71, 9.71]
["2026-09-21T15:03:42.027039+00:00", "quote", 9.71, 9.71]
["2026-09-21T15:03:42.027039+00:00", "quote", 9.71, 9.71]
["2026-09-21T15:03:42.027093+00:00", "trade", 9.71, 100.0]
["2026-09-21T15:03:42.027134+00:00", "quote", 9.71, 9.71]
["2026-09-21T15:03:42.027179+00:00", "quote", 9.71, 9.71]
["2026-09-21T15:03:42.027580+00:00", "quote", 9.71, 9.71]
["2026-09-21T15:03:42.027580+00:00", "quote", 9.71, 9.71]
["2026-09-21T15:03:42.027820+00:00", "trade", 9.71, 100.0]
["2026-09-21T15:03:42.027820+00:00", "trade", 9.71, 13.0]
["2026-09-21T15:03:42.027826+00:00", "trade", 9.71, 108.0]
["2026-09-21T15:03:42.027826+00:00", "trade", 9.71, 300.0]
["2026-09-21T15:03:42.027829+00:00", "trade", 9.71, 72.0]
["2026-09-21T15:03:42.027833+00:00", "trade", 9.71, 100.0]
["2026-09-21T15:03:42.027833+00:00", "trade", 9.71, 33.0]
["2026-09-21T15:03:42.027837+00:00", "trade", 9.71, 100.0]
["2026-09-21T15:03:42.027837+00:00", "trade", 9.71, 600.0]
["2026-09-21T15:03:42.027838+00:00", "trade", 9.71, 200.0]
["2026-09-21T15:03:42.027871+00:00", "trade", 9.71, 200.0]
["2026-09-21T15:03:42.027871+00:00", "trade", 9.71, 1400.0]
["2026-09-21T15:03:42.027877+00:00", "trade", 9.71, 100.0]
["2026-09-21T15:03:42.027890+00:00", "quote", 9.71, 9.71]
["2026-09-21T15:03:42.028061+00:00", "trade", 9.71, 300.0]
["2026-09-21T15:03:42.028064+00:00", "trade", 9.71, 100.0]
["2026-09-21T15:03:42.028068+00:00", "trade", 9.71, 151.0]
["2026-09-21T15:03:42.028068+00:00", "trade", 9.71, 300.0]
["2026-09-21T15:03:42.028151+00:00", "quote", 9.71, 9.71]
["2026-09-21T15:03:42.028156+00:00", "quote", 9.71, 9.71]
["2026-09-21T15:03:42.028161+00:00", "quote", 9.71, 9.71]
["2026-09-21T15:03:42.028161+00:00", "quote", 9.71, 9.71]
["2026-09-21T15:03:42.028231+00:00", "quote", 9.71, 9.71]
["2026-09-21T15:03:42.028238+00:00", "trade", 9.71, 100.0]
["2026-09-21T15:03:42.028256+00:00", "quote", 9.71, 9.71]
["2026-09-21T15:03:42.028442+00:00", "quote", 9.71, 9.71]
["2026-09-21T15:03:42.028458+00:00", "trade", 9.71, 100.0]
["2026-09-21T15:03:42.028461+00:00", "trade", 9.71, 100.0]
["2026-09-21T15:03:42.028470+00:00", "trade", 9.71, 200.0]
["2026-09-21T15:03:42.028473+00:00", "trade", 9.71, 100.0]
["2026-09-21T15:03:42.028473+00:00", "trade", 9.71, 300.0]
["2026-09-21T15:03:42.028502+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:03:42.028567+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:03:42.028647+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:03:42.028803+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:03:42.029038+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:03:42.029038+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:03:42.029053+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:03:42.029128+00:00", "trade", 9.71, 20.0]
["2026-09-21T15:03:42.029149+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:03:42.029192+00:00", "trade", 9.71, 20.0]
["2026-09-21T15:03:42.029209+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:03:42.029255+00:00", "trade", 9.71, 29.0]
["2026-09-21T15:03:42.029354+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:03:42.029514+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:03:42.029569+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:03:42.029740+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:03:42.030211+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:03:42.030241+00:00", "trade", 9.71, 21.0]
["2026-09-21T15:03:42.030351+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:03:42.031735+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:03:42.048986+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:03:42.654181+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:03:45.000866+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:03:46.843166+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:03:46.843742+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:03:47.014398+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:03:47.014875+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:03:48.188075+00:00", "trade", 9.71, 17.0]
["2026-09-21T15:03:48.189039+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:03:48.190518+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:03:48.191094+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:03:48.197860+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:03:50.795307+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:03:50.921748+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:03:51.043413+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:03:51.145461+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:03:51.188513+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:03:51.574321+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:03:52.114362+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:03:52.115073+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:03:52.115534+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:03:52.116216+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:03:52.173588+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:03:52.303993+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:03:52.555161+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:03:53.089624+00:00", "trade", 9.6596, 10.0]
["2026-09-21T15:03:53.321966+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:03:53.355536+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:03:53.456050+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:03:54.040255+00:00", "trade", 9.71, 1.0]
["2026-09-21T15:03:54.040792+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:03:54.099125+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:03:56.086315+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:03:56.398919+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:03:57.130886+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:03:57.231440+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:03:57.944152+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:03:57.944252+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:03:57.944307+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:03:57.944638+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:03:57.944673+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:03:57.944698+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:03:57.944833+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:03:57.945109+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:03:57.945319+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:03:57.945430+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:03:57.945465+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:03:57.945911+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:03:57.948632+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:03:58.254311+00:00", "trade", 9.71, 100.0]
["2026-09-21T15:03:58.255077+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:03:58.255573+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:03:58.255573+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:03:58.255573+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:03:58.256054+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:03:58.256054+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:03:58.257412+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:03:58.561707+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:03:58.718364+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:03:59.995906+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:04:00.022540+00:00", "trade", 9.7094, 2.0]
["2026-09-21T15:04:00.053036+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:04:01.645276+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:04:01.646027+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:04:01.646027+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:04:01.646473+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:04:01.667037+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:04:01.667082+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:04:01.667493+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:04:01.714716+00:00", "trade", 9.7099, 2.0]
["2026-09-21T15:04:01.715658+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:04:01.715658+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:04:01.716089+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:04:01.776282+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:04:01.891532+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:04:06.304409+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:04:06.304820+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:04:06.304830+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:04:06.306509+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:04:06.425994+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:04:06.426460+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:04:06.426906+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:04:06.426906+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:04:06.530823+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:04:06.539396+00:00", "trade", 9.71, 1.0]
["2026-09-21T15:04:06.539409+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:04:06.539905+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:04:06.548255+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:04:07.307717+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:04:07.308234+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:04:07.308665+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:04:07.567912+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:04:07.568398+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:04:07.571711+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:04:07.939000+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:04:07.939481+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:04:09.337889+00:00", "trade", 9.71, 100.0]
["2026-09-21T15:04:09.338852+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:04:09.344355+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:04:10.663003+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:04:10.783966+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:04:11.109907+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:04:11.352108+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:04:11.454301+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:04:12.031740+00:00", "trade", 9.71, 17.0]
["2026-09-21T15:04:12.832426+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:04:12.933342+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:04:12.940263+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:04:13.158578+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:04:16.427506+00:00", "trade", 9.7077, 103.0]
["2026-09-21T15:04:16.956173+00:00", "trade", 9.705, 50.0]
["2026-09-21T15:04:19.111992+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:04:19.255438+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:04:19.558383+00:00", "trade", 9.6596, 16.0]
["2026-09-21T15:04:19.559502+00:00", "trade", 9.705, 2.0]
["2026-09-21T15:04:20.012097+00:00", "trade", 9.7094, 3.0]
["2026-09-21T15:04:20.636900+00:00", "trade", 9.71, 1.0]
["2026-09-21T15:04:21.148619+00:00", "trade", 9.6596, 21.0]
["2026-09-21T15:04:21.658904+00:00", "trade", 9.71, 100.0]
["2026-09-21T15:04:21.738981+00:00", "trade", 9.71, 445.0]
["2026-09-21T15:04:22.618509+00:00", "trade", 9.705, 100.0]
["2026-09-21T15:04:24.156187+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:04:24.156989+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:04:24.157430+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:04:24.190238+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:04:24.191361+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:04:24.209524+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:04:24.209529+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:04:24.215368+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:04:24.216120+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:04:24.247901+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:04:24.344571+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:04:24.345728+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:04:25.373244+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:04:25.451445+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:04:25.451931+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:04:25.452197+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:04:25.452648+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:04:25.529636+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:04:25.529636+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:04:26.010105+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:04:26.010631+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:04:26.121390+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:04:26.496152+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:04:29.995937+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:04:32.483657+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:04:32.741696+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:04:32.742222+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:04:32.749540+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:04:32.790598+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:04:32.818289+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:04:32.943567+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:04:33.175137+00:00", "trade", 9.705, 1.0]
["2026-09-21T15:04:33.176200+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:04:33.223017+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:04:33.597057+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:04:33.597062+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:04:33.597378+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:04:33.597418+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:04:33.597850+00:00", "trade", 9.709, 100.0]
["2026-09-21T15:04:33.597859+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:04:33.598019+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:04:34.855066+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:04:34.895991+00:00", "trade", 9.71, 7.0]
["2026-09-21T15:04:34.900674+00:00", "trade", 9.709, 37.0]
["2026-09-21T15:04:35.146740+00:00", "trade", 9.71, 7.0]
["2026-09-21T15:04:35.147362+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:04:35.147402+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:04:35.201383+00:00", "trade", 9.7099, 360.0]
["2026-09-21T15:04:35.202667+00:00", "trade", 9.7091, 24.0]
["2026-09-21T15:04:35.203701+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:04:35.204182+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:04:37.648866+00:00", "trade", 9.6602, 1.0]
["2026-09-21T15:04:37.928974+00:00", "trade", 9.7093, 13.0]
["2026-09-21T15:04:39.400089+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:04:39.401587+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:04:39.508628+00:00", "trade", 9.709, 33.0]
["2026-09-21T15:04:39.509975+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:04:39.612213+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:04:40.431810+00:00", "trade", 9.6704, 84.0]
["2026-09-21T15:04:40.639107+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:04:40.690485+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:04:40.788633+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:04:40.938685+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:04:41.381500+00:00", "trade", 9.709, 1.0]
["2026-09-21T15:04:41.819572+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:04:41.890716+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:04:42.779095+00:00", "trade", 9.71, 1.0]
["2026-09-21T15:04:42.779602+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:04:42.779642+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:04:42.781221+00:00", "trade", 9.71, 93.0]
["2026-09-21T15:04:42.781281+00:00", "trade", 9.71, 100.0]
["2026-09-21T15:04:42.781287+00:00", "trade", 9.71, 100.0]
["2026-09-21T15:04:42.781344+00:00", "trade", 9.71, 200.0]
["2026-09-21T15:04:42.781566+00:00", "trade", 9.71, 11.0]
["2026-09-21T15:04:42.781789+00:00", "trade", 9.71, 100.0]
["2026-09-21T15:04:42.781921+00:00", "trade", 9.71, 100.0]
["2026-09-21T15:04:42.781981+00:00", "trade", 9.71, 100.0]
["2026-09-21T15:04:42.782487+00:00", "trade", 9.71, 11.0]
["2026-09-21T15:04:42.787445+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:04:42.788964+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:04:42.813475+00:00", "trade", 9.71, 13.0]
["2026-09-21T15:04:42.813478+00:00", "trade", 9.71, 14.0]
["2026-09-21T15:04:42.813481+00:00", "trade", 9.71, 100.0]
["2026-09-21T15:04:42.813484+00:00", "trade", 9.71, 100.0]
["2026-09-21T15:04:42.813487+00:00", "trade", 9.71, 100.0]
["2026-09-21T15:04:42.813487+00:00", "trade", 9.71, 100.0]
["2026-09-21T15:04:42.813545+00:00", "trade", 9.71, 800.0]
["2026-09-21T15:04:42.813573+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:04:42.813643+00:00", "quote", 9.71, 9.71]
["2026-09-21T15:04:42.813663+00:00", "quote", 9.71, 9.71]
["2026-09-21T15:04:42.813663+00:00", "quote", 9.71, 9.71]
["2026-09-21T15:04:42.813688+00:00", "quote", 9.71, 9.71]
["2026-09-21T15:04:42.813693+00:00", "quote", 9.71, 9.71]
["2026-09-21T15:04:42.813698+00:00", "quote", 9.71, 9.71]
["2026-09-21T15:04:42.813708+00:00", "quote", 9.71, 9.71]
["2026-09-21T15:04:42.813713+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:04:42.813716+00:00", "trade", 9.71, 151.0]
["2026-09-21T15:04:42.813716+00:00", "trade", 9.71, 100.0]
["2026-09-21T15:04:42.813722+00:00", "trade", 9.71, 33.0]
["2026-09-21T15:04:42.813722+00:00", "trade", 9.71, 7.0]
["2026-09-21T15:04:42.813722+00:00", "trade", 9.71, 32.0]
["2026-09-21T15:04:42.813728+00:00", "trade", 9.71, 25.0]
["2026-09-21T15:04:42.813758+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:04:42.813798+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:04:42.813838+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:04:42.814254+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:04:42.814495+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:04:42.814535+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:04:42.814535+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:04:42.814535+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:04:42.814540+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:04:42.814565+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:04:42.814735+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:04:42.814775+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:04:42.814787+00:00", "trade", 9.71, 20.0]
["2026-09-21T15:04:42.814811+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:04:42.814997+00:00", "trade", 9.71, 21.0]
["2026-09-21T15:04:42.815056+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:04:42.815105+00:00", "trade", 9.715, 18.0]
["2026-09-21T15:04:42.815586+00:00", "trade", 9.715, 82.0]
["2026-09-21T15:04:42.815612+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:04:42.816014+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:04:42.816014+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:04:42.816305+00:00", "trade", 9.715, 100.0]
["2026-09-21T15:04:42.817066+00:00", "trade", 9.715, 100.0]
["2026-09-21T15:04:42.817788+00:00", "trade", 9.715, 100.0]
["2026-09-21T15:04:42.818506+00:00", "trade", 9.715, 100.0]
["2026-09-21T15:04:42.821694+00:00", "trade", 9.72, 600.0]
["2026-09-21T15:04:42.822972+00:00", "trade", 9.7166, 23.0]
["2026-09-21T15:04:42.828244+00:00", "trade", 9.715, 100.0]
["2026-09-21T15:04:42.829311+00:00", "trade", 9.715, 106.0]
["2026-09-21T15:04:42.901543+00:00", "trade", 9.715, 79.0]
["2026-09-21T15:04:42.901546+00:00", "trade", 9.72, 14.0]
["2026-09-21T15:04:42.902244+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:04:42.902560+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:04:42.903241+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:04:42.903401+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:04:42.903682+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:04:42.992268+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:04:43.182333+00:00", "trade", 9.7115, 10.0]
["2026-09-21T15:04:43.785268+00:00", "trade", 9.72, 100.0]
["2026-09-21T15:04:43.867722+00:00", "trade", 9.72, 616.0]
["2026-09-21T15:04:44.188620+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:04:44.208984+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:04:44.243294+00:00", "trade", 9.715, 300.0]
["2026-09-21T15:04:44.244578+00:00", "trade", 9.7177, 24.0]
["2026-09-21T15:04:44.871621+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:04:44.872042+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:04:45.390606+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:04:45.391734+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:04:46.072705+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:04:46.082748+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:04:46.242729+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:04:46.246769+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:04:46.313823+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:04:46.381494+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:04:46.516330+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:04:46.516771+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:04:46.517042+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:04:46.517238+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:04:46.517659+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:04:47.325391+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:04:47.355453+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:04:47.544252+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:04:47.545766+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:04:47.546222+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:04:47.739454+00:00", "trade", 9.6759, 5.0]
["2026-09-21T15:04:47.740522+00:00", "trade", 9.6759, 1.0]
["2026-09-21T15:04:47.954483+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:04:48.098571+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:04:48.287636+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:04:48.389348+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:04:48.636416+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:04:48.737402+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:04:48.756662+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:04:49.170157+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:04:49.384592+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:04:49.521949+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:04:49.546948+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:04:53.240163+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:04:53.240674+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:04:53.241121+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:04:53.342838+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:04:53.950085+00:00", "trade", 9.6631, 12.0]
["2026-09-21T15:04:57.360981+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:04:57.465615+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:04:57.625267+00:00", "trade", 9.715, 14.0]
["2026-09-21T15:04:57.626162+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:04:57.726701+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:04:59.598966+00:00", "trade", 9.72, 19.0]
["2026-09-21T15:04:59.599469+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:04:59.599509+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:04:59.599594+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:04:59.599594+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:04:59.599790+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:04:59.600100+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:04:59.648483+00:00", "trade", 9.719, 200.0]
["2026-09-21T15:04:59.655513+00:00", "trade", 9.719, 4.0]
["2026-09-21T15:04:59.808731+00:00", "trade", 9.72, 100.0]
["2026-09-21T15:04:59.995967+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:00.548568+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:00.548633+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:00.549380+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:00.549405+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:00.549410+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:00.549415+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:00.549460+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:00.558501+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:00.584203+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:00.708027+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:00.794979+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:00.795019+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:00.795816+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:01.161973+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:01.162033+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:01.162820+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:01.162860+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:01.162860+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:01.162860+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:01.162895+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:01.205551+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:01.205591+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:01.205902+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:01.206032+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:01.492439+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:01.799345+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:02.001408+00:00", "trade", 9.7108, 31.0]
["2026-09-21T15:05:02.002809+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:02.026796+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:02.026866+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:02.027417+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:02.027422+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:02.027457+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:02.027457+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:02.027698+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:02.303224+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:02.303224+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:02.303650+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:02.681519+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:02.681524+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:02.681524+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:02.681594+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:02.682431+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:02.682466+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:03.870659+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:04.551520+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:04.781036+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:04.781036+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:04.781071+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:04.819407+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:04.819473+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:04.819969+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:05.699973+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:05.700534+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:06.297335+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:06.297335+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:07.272205+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:07.545887+00:00", "trade", 9.715, 100.0]
["2026-09-21T15:05:07.546533+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:07.546533+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:07.549670+00:00", "trade", 9.715, 100.0]
["2026-09-21T15:05:07.550252+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:07.586829+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:07.587305+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:07.587586+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:07.860108+00:00", "trade", 9.6634, 80.0]
["2026-09-21T15:05:09.015850+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:09.598953+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:09.598958+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:09.600722+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:09.604621+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:09.604782+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:09.604902+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:09.605123+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:09.607323+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:09.607324+00:00", "trade", 9.715, 500.0]
["2026-09-21T15:05:09.607503+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:09.607759+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:09.607839+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:09.608325+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:09.610430+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:09.613502+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:09.617001+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:09.620033+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:09.620344+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:09.620349+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:09.621797+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:09.649172+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:09.680046+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:09.680056+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:10.225616+00:00", "trade", 9.715, 100.0]
["2026-09-21T15:05:10.225619+00:00", "trade", 9.715, 1.0]
["2026-09-21T15:05:10.226727+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:10.226900+00:00", "trade", 9.7161, 21.0]
["2026-09-21T15:05:10.227203+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:10.228722+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:10.329102+00:00", "trade", 9.715, 11.0]
["2026-09-21T15:05:10.329677+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:10.331506+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:10.335431+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:11.145644+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:11.161863+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:11.226263+00:00", "trade", 9.715, 2.0]
["2026-09-21T15:05:11.250098+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:11.788884+00:00", "trade", 9.72, 2.0]
["2026-09-21T15:05:11.788970+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:11.789391+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:12.483834+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:12.734481+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:12.734977+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:12.922959+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:12.930121+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:12.932046+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:12.949713+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:13.034996+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:13.055525+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:13.148612+00:00", "trade", 9.7185, 30.0]
["2026-09-21T15:05:13.395789+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:13.405743+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:13.413627+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:14.253255+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:14.254594+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:14.255030+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:14.263239+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:14.614901+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:15.315378+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:15.315819+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:15.381521+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:15.414579+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:15.414630+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:15.652486+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:15.652942+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:15.813769+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:15.912119+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:15.912610+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:15.912615+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:16.309539+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:16.466418+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:16.875541+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:16.875552+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:16.875607+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:16.876499+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:16.876524+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:16.881065+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:16.881155+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:16.883846+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:16.887425+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:16.888322+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:18.518502+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:18.519459+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:18.519459+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:18.520336+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:18.665386+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:19.421832+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:19.422408+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:19.425506+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:19.511257+00:00", "trade", 9.72, 200.0]
["2026-09-21T15:05:20.628428+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:20.670799+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:20.675160+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:21.106381+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:21.107023+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:21.499226+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:21.829798+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:21.829868+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:21.829878+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:21.830364+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:21.830655+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:21.830690+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:21.830735+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:21.834374+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:21.834805+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:21.835737+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:21.935409+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:21.935850+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:22.172140+00:00", "trade", 9.72, 100.0]
["2026-09-21T15:05:22.247310+00:00", "trade", 9.72, 997.0]
["2026-09-21T15:05:22.248601+00:00", "trade", 9.7199, 24.0]
["2026-09-21T15:05:23.205597+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:23.210624+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:23.389510+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:23.390001+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:23.650687+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:23.861433+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:24.044574+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:24.045055+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:25.430147+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:25.482040+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:25.491768+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:25.732396+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:25.732832+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:25.861754+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:26.020101+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:26.056307+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:26.157062+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:26.187950+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:26.297707+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:26.780345+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:26.811795+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:27.009806+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:27.508298+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:27.923997+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:27.924433+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:27.953487+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:28.639265+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:29.577417+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:29.577888+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:29.578330+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:29.681445+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:29.995994+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:30.401123+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:30.401123+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:30.401599+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:30.913517+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:31.185450+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:31.210584+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:31.311334+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:31.328895+00:00", "trade", 9.6646, 100.0]
["2026-09-21T15:05:31.728196+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:31.834735+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:31.836266+00:00", "trade", 9.715, 50.0]
["2026-09-21T15:05:31.888829+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:31.889440+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:32.249562+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:32.269450+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:32.272041+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:32.388758+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:32.391365+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:32.484075+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:32.508709+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:32.811102+00:00", "trade", 9.715, 100.0]
["2026-09-21T15:05:32.811745+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:32.813585+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:33.601851+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:33.601856+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:33.601906+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:33.602668+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:33.603720+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:33.605269+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:33.668825+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:34.019379+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:34.019385+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:34.183711+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:34.809685+00:00", "trade", 9.72, 1.0]
["2026-09-21T15:05:34.810152+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:35.812683+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:37.524637+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:37.825202+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:39.065259+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:39.106748+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:40.643806+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:41.117253+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:41.117844+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:41.119493+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:41.609472+00:00", "trade", 9.7147, 9.0]
["2026-09-21T15:05:41.648958+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:41.950756+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:41.951233+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:41.951674+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:42.055466+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:42.350242+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:42.484091+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:42.493889+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:42.890323+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:43.211632+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:43.453844+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:43.884088+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:43.984858+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:45.107820+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:45.209578+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:45.212885+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:45.354061+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:45.457057+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:45.589467+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:45.589989+00:00", "trade", 9.72, 1.0]
["2026-09-21T15:05:45.590018+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:45.590339+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:45.590820+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:45.594459+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:45.653745+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:45.696131+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:46.166946+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:46.168164+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:46.270758+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:46.764027+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:46.837417+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:46.864552+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:50.293387+00:00", "trade", 9.7172, 1.0]
["2026-09-21T15:05:51.238886+00:00", "trade", 9.7193, 230.0]
["2026-09-21T15:05:52.249732+00:00", "trade", 9.7175, 7.0]
["2026-09-21T15:05:52.368516+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:52.369769+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:52.370746+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:52.484016+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:54.437856+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:54.509427+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:54.509447+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:54.510359+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:54.510379+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:54.510835+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:54.510835+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:54.511998+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:54.662596+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:54.662787+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:54.662807+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:54.663228+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:54.997834+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:55.160326+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:55.502961+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:55.562939+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:55.564207+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:57.249704+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:57.578912+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:58.037704+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:58.045067+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:58.046545+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:58.546991+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:59.011492+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:59.037348+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:59.730794+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:05:59.996025+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:06:00.161263+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:06:00.262148+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:06:02.008710+00:00", "trade", 9.72, 100.0]
["2026-09-21T15:06:02.008710+00:00", "trade", 9.72, 10.0]
["2026-09-21T15:06:02.008712+00:00", "trade", 9.72, 100.0]
["2026-09-21T15:06:02.008715+00:00", "trade", 9.72, 600.0]
["2026-09-21T15:06:02.008715+00:00", "trade", 9.72, 100.0]
["2026-09-21T15:06:02.008718+00:00", "trade", 9.72, 196.0]
["2026-09-21T15:06:02.008730+00:00", "trade", 9.72, 200.0]
["2026-09-21T15:06:02.008746+00:00", "trade", 9.72, 100.0]
["2026-09-21T15:06:02.008749+00:00", "trade", 9.72, 100.0]
["2026-09-21T15:06:02.008751+00:00", "trade", 9.72, 100.0]
["2026-09-21T15:06:02.008754+00:00", "trade", 9.72, 100.0]
["2026-09-21T15:06:02.008757+00:00", "trade", 9.72, 100.0]
["2026-09-21T15:06:02.008761+00:00", "trade", 9.72, 1300.0]
["2026-09-21T15:06:02.008761+00:00", "trade", 9.72, 100.0]
["2026-09-21T15:06:02.008761+00:00", "trade", 9.72, 100.0]
["2026-09-21T15:06:02.008767+00:00", "trade", 9.72, 104.0]
["2026-09-21T15:06:02.008887+00:00", "trade", 9.72, 1.0]
["2026-09-21T15:06:02.008890+00:00", "trade", 9.72, 300.0]
["2026-09-21T15:06:02.008890+00:00", "trade", 9.72, 300.0]
["2026-09-21T15:06:02.008908+00:00", "trade", 9.72, 600.0]
["2026-09-21T15:06:02.009181+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:06:02.009201+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:06:02.009211+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:06:02.009232+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:06:02.009237+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:06:02.009237+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:06:02.009262+00:00", "trade", 9.72, 100.0]
["2026-09-21T15:06:02.009267+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:06:02.009268+00:00", "trade", 9.72, 96.0]
["2026-09-21T15:06:02.009268+00:00", "trade", 9.72, 100.0]
["2026-09-21T15:06:02.009272+00:00", "trade", 9.72, 200.0]
["2026-09-21T15:06:02.009272+00:00", "trade", 9.72, 800.0]
["2026-09-21T15:06:02.009283+00:00", "trade", 9.72, 1400.0]
["2026-09-21T15:06:02.009287+00:00", "trade", 9.72, 300.0]
["2026-09-21T15:06:02.009287+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:06:02.009297+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:06:02.009311+00:00", "trade", 9.72, 100.0]
["2026-09-21T15:06:02.009352+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:02.009356+00:00", "trade", 9.72, 10.0]
["2026-09-21T15:06:02.009482+00:00", "trade", 9.72, 100.0]
["2026-09-21T15:06:02.009632+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:02.009828+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:02.009838+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:02.009913+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:02.009913+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:02.009948+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:02.009987+00:00", "trade", 9.725, 15.0]
["2026-09-21T15:06:02.010002+00:00", "trade", 9.725, 15.0]
["2026-09-21T15:06:02.010032+00:00", "trade", 9.72, 20.0]
["2026-09-21T15:06:02.010069+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:02.010069+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:02.010089+00:00", "trade", 9.72, 36.0]
["2026-09-21T15:06:02.010114+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:02.010114+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:02.010180+00:00", "trade", 9.72, 27.0]
["2026-09-21T15:06:02.010234+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:02.010568+00:00", "trade", 9.72, 23.0]
["2026-09-21T15:06:02.010619+00:00", "trade", 9.72, 25.0]
["2026-09-21T15:06:02.011148+00:00", "trade", 9.725, 33.0]
["2026-09-21T15:06:02.016197+00:00", "trade", 9.72, 100.0]
["2026-09-21T15:06:02.078176+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:02.483831+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:02.483840+00:00", "trade", 9.73, 2.0]
["2026-09-21T15:06:02.484708+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:02.484828+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:02.643601+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:02.643681+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:02.644215+00:00", "trade", 9.73, 120.0]
["2026-09-21T15:06:02.644799+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:02.644839+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:02.645285+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:02.645521+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:02.645556+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:02.646239+00:00", "trade", 9.73, 10.0]
["2026-09-21T15:06:02.646478+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:02.647160+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:02.647240+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:02.660767+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:02.661203+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:02.672771+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:03.014922+00:00", "trade", 9.73, 10.0]
["2026-09-21T15:06:03.015522+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:03.015552+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:03.015552+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:03.015882+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:03.015963+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:03.023641+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:03.090747+00:00", "trade", 9.725, 200.0]
["2026-09-21T15:06:03.090906+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:03.090906+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:03.097707+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:03.097707+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:03.159885+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:04.426254+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:04.432629+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:04.432639+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:04.536712+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:04.537373+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:04.959854+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:05.065992+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:05.091785+00:00", "trade", 9.725, 2.0]
["2026-09-21T15:06:07.523766+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:07.523887+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:10.477673+00:00", "trade", 9.725, 1.0]
["2026-09-21T15:06:10.631116+00:00", "trade", 9.685, 30.0]
["2026-09-21T15:06:11.736874+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:11.736929+00:00", "trade", 9.725, 1.0]
["2026-09-21T15:06:11.736934+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:11.736969+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:11.741334+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:11.742041+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:11.742276+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:11.742286+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:11.742517+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:11.742758+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:11.742758+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:11.743615+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:11.748571+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:11.749583+00:00", "trade", 9.725, 3.0]
["2026-09-21T15:06:11.792306+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:11.792311+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:11.795679+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:12.604594+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:12.615044+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:12.615520+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:12.710205+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:12.710832+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:12.812153+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:13.279485+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:13.281590+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:13.282021+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:13.283179+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:13.888795+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:13.892975+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:14.851286+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:19.128440+00:00", "trade", 9.7299, 1.0]
["2026-09-21T15:06:19.128451+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:20.849872+00:00", "trade", 9.7201, 8.0]
["2026-09-21T15:06:22.077505+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:22.166682+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:22.167158+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:22.167479+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:22.172686+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:22.175222+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:22.175934+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:22.176575+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:22.176575+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:22.187692+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:22.232088+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:22.232398+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:22.232609+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:22.254215+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:22.254546+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:22.255288+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:22.320127+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:22.320754+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:22.320994+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:22.379879+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:22.380215+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:22.380576+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:22.384014+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:22.417228+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:22.526042+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:25.043278+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:25.045694+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:25.095814+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:25.095814+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:25.101276+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:25.167945+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:25.173563+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:26.512159+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:26.541449+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:27.067496+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:27.296100+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:27.297012+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:27.708602+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:27.708827+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:27.709258+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:28.184860+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:29.996051+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:30.238804+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:30.310730+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:30.346004+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:30.346004+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:30.951991+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:32.004702+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:32.011739+00:00", "trade", 9.7227, 19.0]
["2026-09-21T15:06:32.013107+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:32.390102+00:00", "trade", 9.7173, 3.0]
["2026-09-21T15:06:32.830773+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:32.831610+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:32.832051+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:32.970455+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:34.033721+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:34.319422+00:00", "trade", 9.728, 100.0]
["2026-09-21T15:06:35.082382+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:36.468265+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:36.468711+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:36.468751+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:36.468791+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:36.483637+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:36.483677+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:36.484118+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:36.489651+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:36.489711+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:36.490639+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:36.491120+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:36.554260+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:36.565346+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:36.565787+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:38.891422+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:39.276302+00:00", "trade", 9.7275, 104.0]
["2026-09-21T15:06:40.794502+00:00", "trade", 9.7145, 8.0]
["2026-09-21T15:06:41.190970+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:41.190970+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:41.191006+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:41.218737+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:41.219378+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:41.219418+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:41.219859+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:41.225813+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:41.236464+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:41.293825+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:41.549088+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:42.068649+00:00", "trade", 9.6702, 100.0]
["2026-09-21T15:06:42.263760+00:00", "trade", 9.73, 100.0]
["2026-09-21T15:06:42.264320+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:42.264360+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:42.264360+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:42.345106+00:00", "trade", 9.73, 137.0]
["2026-09-21T15:06:42.483457+00:00", "trade", 9.729, 100.0]
["2026-09-21T15:06:42.483467+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:42.483527+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:42.483993+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:42.484028+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:42.484068+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:42.563497+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:42.563573+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:42.563933+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:42.718306+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:43.293445+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:43.293505+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:43.294317+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:43.313222+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:45.495210+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:45.495210+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:46.549384+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:46.549389+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:47.070118+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:48.004224+00:00", "trade", 9.6704, 100.0]
["2026-09-21T15:06:48.180235+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:49.008692+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:49.047955+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:49.095501+00:00", "trade", 9.725, 2.0]
["2026-09-21T15:06:49.174842+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:50.043949+00:00", "trade", 9.725, 5.0]
["2026-09-21T15:06:50.097954+00:00", "trade", 9.725, 1.0]
["2026-09-21T15:06:51.613757+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:51.664157+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:53.530002+00:00", "trade", 9.7207, 10.0]
["2026-09-21T15:06:54.012248+00:00", "trade", 9.7197, 4.0]
["2026-09-21T15:06:55.653788+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:55.653868+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:55.653978+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:55.654108+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:55.654329+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:55.656469+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:55.661310+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:55.661431+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:55.663270+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:55.663967+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:55.664022+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:55.664298+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:55.664684+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:55.664879+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:55.667996+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:55.668077+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:55.675820+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:55.675880+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:55.780238+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:55.919696+00:00", "trade", 9.7233, 46.0]
["2026-09-21T15:06:56.043505+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:56.492674+00:00", "trade", 9.7147, 7.0]
["2026-09-21T15:06:56.639453+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:56.704038+00:00", "trade", 9.72, 52.0]
["2026-09-21T15:06:56.754285+00:00", "trade", 9.725, 32.0]
["2026-09-21T15:06:56.754868+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:57.717239+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:57.717319+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:57.752252+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:58.077120+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:58.781832+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:58.784755+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:58.786809+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:58.792974+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:58.793009+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:58.794979+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:58.795846+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:58.797770+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:06:59.154703+00:00", "trade", 9.7201, 360.0]
["2026-09-21T15:06:59.155746+00:00", "trade", 9.73, 2.0]
["2026-09-21T15:06:59.759214+00:00", "trade", 9.7251, 43.0]
["2026-09-21T15:06:59.760504+00:00", "trade", 9.725, 20.0]
["2026-09-21T15:06:59.996078+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:00.054862+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:00.054867+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:00.266997+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:00.655858+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:00.692856+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:00.759023+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:02.535161+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:02.535306+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:03.112981+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:03.113572+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:03.114053+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:03.117015+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:03.117096+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:03.117537+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:03.435679+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:03.690825+00:00", "trade", 9.6708, 100.0]
["2026-09-21T15:07:03.861537+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:03.861978+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:04.801710+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:04.814405+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:04.814887+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:04.815889+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:05.489106+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:05.490625+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:05.492108+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:05.542634+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:05.688005+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:09.613809+00:00", "trade", 9.7205, 18.0]
["2026-09-21T15:07:10.341685+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:10.351529+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:10.351529+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:11.272907+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:11.488179+00:00", "trade", 9.7149, 5.0]
["2026-09-21T15:07:11.900475+00:00", "trade", 9.7247, 13.0]
["2026-09-21T15:07:11.901149+00:00", "trade", 9.7247, 1.0]
["2026-09-21T15:07:11.902150+00:00", "trade", 9.7247, 4.0]
["2026-09-21T15:07:12.049641+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:12.484300+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:12.515854+00:00", "trade", 9.7286, 100.0]
["2026-09-21T15:07:18.807254+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:18.813829+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:18.814897+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:18.814942+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:18.837365+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:18.863212+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:19.635665+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:19.756007+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:19.852176+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:19.852291+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:19.852371+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:20.158009+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:20.160074+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:20.168564+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:20.398747+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:20.399303+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:20.403673+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:20.406124+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:20.406625+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:20.406685+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:20.407578+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:20.407593+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:20.407648+00:00", "trade", 9.729, 100.0]
["2026-09-21T15:07:20.408354+00:00", "trade", 9.729, 100.0]
["2026-09-21T15:07:20.408475+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:20.408475+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:20.409226+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:20.438717+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:20.617823+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:21.032620+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:21.032670+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:21.033517+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:21.362180+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:21.526080+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:21.526957+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:21.527859+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:21.907282+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:21.907362+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:22.095345+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:22.217485+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:22.322340+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:22.322966+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:22.333557+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:22.334514+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:22.479589+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:22.480160+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:22.480346+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:22.480637+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:22.480827+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:22.483208+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:22.523644+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:22.523679+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:22.524416+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:22.524601+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:22.524611+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:22.525679+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:22.698956+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:22.698996+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:22.709055+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:22.895323+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:23.015690+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:23.016617+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:23.371036+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:23.485879+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:23.486225+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:23.486285+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:23.486380+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:23.486791+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:23.486796+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:23.486851+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:23.486896+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:23.487202+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:23.487718+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:23.487753+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:23.487834+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:23.489387+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:23.495316+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:23.497625+00:00", "trade", 9.725, 13.0]
["2026-09-21T15:07:24.605597+00:00", "trade", 9.7299, 2000.0]
["2026-09-21T15:07:24.606881+00:00", "trade", 9.7296, 42.0]
["2026-09-21T15:07:26.273905+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:26.273960+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:26.274541+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:26.529308+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:26.529313+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:26.529458+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:26.529543+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:26.537467+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:26.908899+00:00", "trade", 9.725, 18.0]
["2026-09-21T15:07:27.757420+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:27.877035+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:27.877125+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:27.877982+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:28.387380+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:28.605095+00:00", "trade", 9.73, 100.0]
["2026-09-21T15:07:28.779017+00:00", "trade", 9.73, 870.0]
["2026-09-21T15:07:28.779889+00:00", "trade", 9.725, 12.0]
["2026-09-21T15:07:28.906475+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:28.907037+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:29.996109+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:30.131522+00:00", "trade", 9.73, 100.0]
["2026-09-21T15:07:30.132809+00:00", "trade", 9.7299, 20.0]
["2026-09-21T15:07:30.211849+00:00", "trade", 9.73, 1428.0]
["2026-09-21T15:07:30.212609+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:30.212644+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:30.212698+00:00", "trade", 9.725, 15.0]
["2026-09-21T15:07:30.213130+00:00", "trade", 9.73, 26.0]
["2026-09-21T15:07:30.213301+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:30.213657+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:30.268136+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:30.268201+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:30.268718+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:30.268723+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:30.534956+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:30.535207+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:30.535728+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:31.366385+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:31.366545+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:31.371508+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:32.034295+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:32.034585+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:32.049656+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:32.114120+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:32.116119+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:32.407207+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:34.338820+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:34.338915+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:34.338970+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:34.352577+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:36.238301+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:36.391460+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:36.452420+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:36.683250+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:36.928828+00:00", "trade", 9.6785, 100.0]
["2026-09-21T15:07:36.967338+00:00", "trade", 9.7247, 95.0]
["2026-09-21T15:07:37.550283+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:37.552959+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:38.194611+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:38.195098+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:38.200766+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:38.201027+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:38.201618+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:38.808492+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:38.808533+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:38.808733+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:38.814432+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:38.966594+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:38.967471+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:38.967546+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:39.415612+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:39.416053+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:39.416094+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:39.416234+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:39.416254+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:39.416535+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:39.416575+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:39.428859+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:39.428899+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:39.429290+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:39.629183+00:00", "trade", 9.7237, 7.0]
["2026-09-21T15:07:39.631040+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:39.784881+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:39.785372+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:39.785814+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:39.785894+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:40.237699+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:40.237749+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:40.237879+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:40.238641+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:40.760749+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:40.761285+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:40.761621+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:40.763330+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:41.689738+00:00", "trade", 9.6792, 8.0]
["2026-09-21T15:07:42.531383+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:42.532025+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:42.600853+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:42.608692+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:42.622134+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:43.372991+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:43.373046+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:43.383000+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:43.447955+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:43.486842+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:44.873803+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:44.884058+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:44.912360+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:45.221270+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:45.221419+00:00", "trade", 9.73, 1.0]
["2026-09-21T15:07:45.221536+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:45.221897+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:45.221942+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:45.985309+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:45.985314+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:45.985657+00:00", "trade", 9.73, 99.0]
["2026-09-21T15:07:45.985660+00:00", "trade", 9.73, 1.0]
["2026-09-21T15:07:45.986009+00:00", "trade", 9.73, 9.0]
["2026-09-21T15:07:45.986136+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:45.988180+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:45.988538+00:00", "trade", 9.73, 91.0]
["2026-09-21T15:07:45.988566+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:07:45.988568+00:00", "trade", 9.73, 100.0]
["2026-09-21T15:07:45.988568+00:00", "trade", 9.73, 1100.0]
["2026-09-21T15:07:45.988571+00:00", "trade", 9.73, 100.0]
["2026-09-21T15:07:45.988662+00:00", "trade", 9.73, 11.0]
["2026-09-21T15:07:45.988762+00:00", "quote", 9.73, 9.73]
["2026-09-21T15:07:45.988772+00:00", "quote", 9.73, 9.73]
["2026-09-21T15:07:45.988772+00:00", "quote", 9.73, 9.73]
["2026-09-21T15:07:45.988787+00:00", "quote", 9.73, 9.73]
["2026-09-21T15:07:45.988806+00:00", "trade", 9.73, 1.0]
["2026-09-21T15:07:45.988812+00:00", "trade", 9.73, 100.0]
["2026-09-21T15:07:45.988812+00:00", "trade", 9.73, 10.0]
["2026-09-21T15:07:45.988818+00:00", "trade", 9.73, 100.0]
["2026-09-21T15:07:45.988842+00:00", "quote", 9.73, 9.73]
["2026-09-21T15:07:45.988862+00:00", "quote", 9.73, 9.73]
["2026-09-21T15:07:45.988866+00:00", "trade", 9.73, 490.0]
["2026-09-21T15:07:45.988875+00:00", "trade", 9.73, 413.0]
["2026-09-21T15:07:45.988887+00:00", "quote", 9.73, 9.73]
["2026-09-21T15:07:45.988899+00:00", "trade", 9.73, 490.0]
["2026-09-21T15:07:45.988941+00:00", "trade", 9.73, 500.0]
["2026-09-21T15:07:45.988944+00:00", "trade", 9.73, 403.0]
["2026-09-21T15:07:45.988978+00:00", "quote", 9.73, 9.73]
["2026-09-21T15:07:45.989025+00:00", "trade", 9.73, 194.0]
["2026-09-21T15:07:45.989037+00:00", "trade", 9.73, 10.0]
["2026-09-21T15:07:45.989055+00:00", "trade", 9.73, 12.0]
["2026-09-21T15:07:45.989058+00:00", "trade", 9.73, 478.0]
["2026-09-21T15:07:45.989068+00:00", "quote", 9.73, 9.73]
["2026-09-21T15:07:45.989068+00:00", "quote", 9.73, 9.73]
["2026-09-21T15:07:45.989138+00:00", "quote", 9.73, 9.73]
["2026-09-21T15:07:45.989148+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:07:45.989469+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:07:45.989629+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:07:45.989664+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:07:45.989699+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:07:45.989699+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:07:45.989699+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:07:45.989729+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:07:45.989970+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:07:45.990110+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:07:45.990150+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:07:45.990190+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:07:45.990351+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:07:45.990598+00:00", "trade", 9.735, 1.0]
["2026-09-21T15:07:45.991218+00:00", "trade", 9.735, 19.0]
["2026-09-21T15:07:45.991493+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:07:45.995553+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:07:45.996460+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:07:45.996826+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:07:45.997262+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:07:45.997593+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:07:45.998069+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:07:45.998330+00:00", "trade", 9.735, 10.0]
["2026-09-21T15:07:45.998330+00:00", "trade", 9.735, 14.0]
["2026-09-21T15:07:45.998911+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:07:45.999352+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:07:46.004290+00:00", "trade", 9.735, 100.0]
["2026-09-21T15:07:46.004860+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:07:46.005396+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:07:46.005832+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:07:46.018598+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:07:46.018598+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:07:46.032494+00:00", "trade", 9.735, 14.0]
["2026-09-21T15:07:46.160004+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:07:46.174088+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:07:46.192457+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:07:46.244074+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:07:46.244551+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:07:46.285884+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:07:46.286325+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:07:46.463381+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:07:46.463812+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:07:46.520442+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:07:46.520953+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:07:46.622074+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:07:46.622555+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:07:46.672529+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:07:46.672970+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:07:46.745232+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:07:46.745673+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:07:46.786886+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:07:46.787087+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:07:47.012874+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:07:47.013080+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:07:47.081543+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:07:47.082269+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:07:47.229074+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:07:47.320211+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:07:48.854282+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:07:48.972679+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:07:49.541222+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:07:49.541663+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:07:49.554228+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:07:49.554233+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:07:49.817068+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:07:50.488232+00:00", "trade", 9.7215, 10.0]
["2026-09-21T15:07:50.666871+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:07:53.989591+00:00", "trade", 9.74, 2.0]
["2026-09-21T15:07:57.485685+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:07:58.147625+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:07:58.488652+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:07:58.489213+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:07:58.593086+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:07:59.354884+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:07:59.354884+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:07:59.355375+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:07:59.355405+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:07:59.355405+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:07:59.355405+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:07:59.370893+00:00", "trade", 9.74, 100.0]
["2026-09-21T15:07:59.370897+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:07:59.370927+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:07:59.370938+00:00", "trade", 9.74, 100.0]
["2026-09-21T15:07:59.371368+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:07:59.371408+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:07:59.996155+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:08:00.633507+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:08:00.633988+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:08:00.672239+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:08:02.378709+00:00", "trade", 9.74, 100.0]
["2026-09-21T15:08:03.515907+00:00", "trade", 9.74, 100.0]
["2026-09-21T15:08:03.600616+00:00", "trade", 9.74, 208.0]
["2026-09-21T15:08:05.130552+00:00", "trade", 9.735, 580.0]
["2026-09-21T15:08:05.131355+00:00", "trade", 9.74, 100.0]
["2026-09-21T15:08:05.131361+00:00", "trade", 9.74, 100.0]
["2026-09-21T15:08:05.131364+00:00", "trade", 9.74, 547.0]
["2026-09-21T15:08:05.131367+00:00", "trade", 9.74, 100.0]
["2026-09-21T15:08:05.131415+00:00", "trade", 9.74, 10.0]
["2026-09-21T15:08:05.131419+00:00", "trade", 9.74, 10.0]
["2026-09-21T15:08:05.131419+00:00", "trade", 9.74, 12.0]
["2026-09-21T15:08:05.131445+00:00", "trade", 9.74, 100.0]
["2026-09-21T15:08:05.131451+00:00", "trade", 9.74, 7.0]
["2026-09-21T15:08:05.131451+00:00", "trade", 9.74, 10.0]
["2026-09-21T15:08:05.131466+00:00", "trade", 9.74, 12.0]
["2026-09-21T15:08:05.131878+00:00", "quote", 9.74, 9.74]
["2026-09-21T15:08:05.131878+00:00", "quote", 9.74, 9.74]
["2026-09-21T15:08:05.131884+00:00", "trade", 9.74, 10.0]
["2026-09-21T15:08:05.131888+00:00", "quote", 9.74, 9.74]
["2026-09-21T15:08:05.131893+00:00", "quote", 9.74, 9.74]
["2026-09-21T15:08:05.131973+00:00", "quote", 9.74, 9.74]
["2026-09-21T15:08:05.131996+00:00", "trade", 9.74, 1000.0]
["2026-09-21T15:08:05.132003+00:00", "quote", 9.74, 9.74]
["2026-09-21T15:08:05.132014+00:00", "quote", 9.74, 9.74]
["2026-09-21T15:08:05.132054+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:08:05.132169+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:08:05.132245+00:00", "trade", 9.74, 10.0]
["2026-09-21T15:08:05.132245+00:00", "trade", 9.74, 600.0]
["2026-09-21T15:08:05.132249+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:08:05.132525+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:08:05.132525+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:08:05.132565+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:08:05.132565+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:08:05.132570+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:08:05.132570+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:08:05.132610+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:08:05.132650+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:08:05.132770+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:08:05.132810+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:08:05.132931+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:08:05.134053+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:08:05.136053+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:08:05.139089+00:00", "trade", 9.74, 100.0]
["2026-09-21T15:08:05.140173+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:08:05.142934+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:08:05.156457+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:08:05.157219+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:08:05.234282+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:08:05.235044+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:08:05.244366+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:08:05.244366+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:08:05.244837+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:08:05.636494+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:08:05.922946+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:08:05.943320+00:00", "trade", 9.745, 2.0]
["2026-09-21T15:08:05.944357+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:08:06.167928+00:00", "trade", 9.7414, 100.0]
["2026-09-21T15:08:06.256886+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:08:06.256911+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:08:06.257818+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:08:06.263020+00:00", "trade", 9.7414, 1436.0]
["2026-09-21T15:08:06.269501+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:08:11.356553+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:08:13.043834+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:08:13.107921+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:08:13.150794+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:08:13.151976+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:08:13.164301+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:08:13.374980+00:00", "trade", 9.74, 100.0]
["2026-09-21T15:08:13.376160+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:08:13.376962+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:08:13.377268+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:08:13.378771+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:08:13.379693+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:08:13.382089+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:08:13.415368+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:08:13.415649+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:08:13.415659+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:08:13.416300+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:08:13.416371+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:08:13.416446+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:08:13.523461+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:08:13.523892+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:08:14.528026+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:08:14.528026+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:08:14.637943+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:08:15.226534+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:08:15.230012+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:08:15.231170+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:08:15.546997+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:08:15.858378+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:08:17.069246+00:00", "trade", 9.7335, 5.0]
["2026-09-21T15:08:17.070698+00:00", "trade", 9.7335, 3.0]
["2026-09-21T15:08:17.071480+00:00", "trade", 9.7335, 2.0]
["2026-09-21T15:08:17.072433+00:00", "trade", 9.7335, 2.0]
["2026-09-21T15:08:17.135943+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:08:17.314368+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:08:18.664411+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:08:18.768323+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:08:19.070716+00:00", "trade", 9.745, 5.0]
["2026-09-21T15:08:19.071340+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:08:19.072783+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:08:22.239069+00:00", "trade", 9.689, 53.0]
["2026-09-21T15:08:22.239643+00:00", "trade", 9.6921, 17.0]
["2026-09-21T15:08:22.271005+00:00", "trade", 9.7217, 18.0]
["2026-09-21T15:08:22.271588+00:00", "trade", 9.728, 1.0]
["2026-09-21T15:08:23.766229+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:08:23.778112+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:08:26.054931+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:08:26.868190+00:00", "trade", 9.725, 13.0]
["2026-09-21T15:08:28.947951+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:08:28.948422+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:08:29.097643+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:08:29.098680+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:08:29.996181+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:08:32.419105+00:00", "trade", 9.7472, 50.0]
["2026-09-21T15:08:34.758736+00:00", "trade", 9.745, 298.0]
["2026-09-21T15:08:34.783070+00:00", "trade", 9.74, 100.0]
["2026-09-21T15:08:34.784042+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:08:34.784042+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:08:34.784077+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:08:34.784668+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:08:34.787755+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:08:34.928716+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:08:34.929162+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:08:35.702828+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:08:38.075255+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:08:38.173353+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:08:38.361927+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:08:41.025610+00:00", "trade", 9.74, 100.0]
["2026-09-21T15:08:41.026400+00:00", "trade", 9.74, 1.0]
["2026-09-21T15:08:41.030203+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:08:41.030338+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:08:41.030358+00:00", "trade", 9.74, 298.0]
["2026-09-21T15:08:41.030398+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:08:41.030839+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:08:41.030839+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:08:41.030879+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:08:41.030879+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:08:41.030919+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:08:41.030919+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:08:41.031105+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:08:41.031175+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:08:41.031320+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:08:41.032002+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:08:41.032117+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:08:41.043610+00:00", "trade", 9.74, 80.0]
["2026-09-21T15:08:41.043645+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:08:41.044046+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:08:41.044086+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:08:41.044086+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:08:41.044121+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:08:41.044286+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:08:41.044602+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:08:41.044602+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:08:41.051248+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:08:41.051724+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:08:41.054553+00:00", "trade", 9.74, 1.0]
["2026-09-21T15:08:41.054686+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:08:41.071090+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:08:41.124066+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:08:41.365412+00:00", "trade", 9.74, 40.0]
["2026-09-21T15:08:41.365987+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:08:41.366027+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:08:41.366302+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:08:41.422767+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:08:42.330638+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:08:42.330983+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:08:42.331219+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:08:42.331500+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:08:42.358990+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:08:42.358990+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:08:42.483185+00:00", "trade", 9.74, 100.0]
["2026-09-21T15:08:42.484218+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:08:42.490849+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:08:43.474692+00:00", "trade", 9.745, 25.0]
["2026-09-21T15:08:43.550223+00:00", "trade", 9.745, 70.0]
["2026-09-21T15:08:43.697345+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:08:43.697386+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:08:44.538643+00:00", "trade", 9.75, 42.0]
["2026-09-21T15:08:45.622202+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:08:47.655110+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:08:47.670436+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:08:52.861446+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:08:55.028258+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:08:55.606259+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:08:55.706528+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:08:55.901216+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:08:56.213618+00:00", "trade", 9.745, 2.0]
["2026-09-21T15:08:58.629727+00:00", "trade", 9.7397, 13.0]
["2026-09-21T15:08:59.890967+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:08:59.996213+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:09:00.443738+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:09:00.443743+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:09:02.254763+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:09:02.496261+00:00", "trade", 9.745, 617.0]
["2026-09-21T15:09:02.614775+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:09:02.675835+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:09:02.685438+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:09:02.685438+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:09:02.691530+00:00", "trade", 9.74, 100.0]
["2026-09-21T15:09:02.691533+00:00", "trade", 9.74, 100.0]
["2026-09-21T15:09:02.691703+00:00", "quote", 9.74, 9.74]
["2026-09-21T15:09:02.691723+00:00", "quote", 9.74, 9.74]
["2026-09-21T15:09:02.691773+00:00", "quote", 9.74, 9.74]
["2026-09-21T15:09:02.691783+00:00", "quote", 9.74, 9.74]
["2026-09-21T15:09:02.691792+00:00", "trade", 9.74, 10.0]
["2026-09-21T15:09:02.691795+00:00", "trade", 9.74, 200.0]
["2026-09-21T15:09:02.691798+00:00", "trade", 9.74, 100.0]
["2026-09-21T15:09:02.691801+00:00", "trade", 9.74, 7.0]
["2026-09-21T15:09:02.691803+00:00", "quote", 9.74, 9.74]
["2026-09-21T15:09:02.691807+00:00", "trade", 9.74, 10.0]
["2026-09-21T15:09:02.691816+00:00", "trade", 9.74, 18.0]
["2026-09-21T15:09:02.692109+00:00", "quote", 9.74, 9.74]
["2026-09-21T15:09:02.692119+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:09:02.692119+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:09:02.692126+00:00", "trade", 9.74, 1.0]
["2026-09-21T15:09:02.692134+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:09:02.692138+00:00", "trade", 9.73, 100.0]
["2026-09-21T15:09:02.692144+00:00", "trade", 9.73, 100.0]
["2026-09-21T15:09:02.692144+00:00", "trade", 9.73, 200.0]
["2026-09-21T15:09:02.692150+00:00", "trade", 9.73, 100.0]
["2026-09-21T15:09:02.692159+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:09:02.692184+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:09:02.692244+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:09:02.692280+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:09:02.692282+00:00", "trade", 9.73, 100.0]
["2026-09-21T15:09:02.692285+00:00", "trade", 9.73, 100.0]
["2026-09-21T15:09:02.692319+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:09:02.692359+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:09:02.692424+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:09:02.692424+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:09:02.692430+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:09:02.692520+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:09:02.692590+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:09:02.692755+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:09:02.692760+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:09:02.692760+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:09:02.692760+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:09:02.692790+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:09:02.692883+00:00", "trade", 9.73, 100.0]
["2026-09-21T15:09:02.692890+00:00", "trade", 9.73, 100.0]
["2026-09-21T15:09:02.692890+00:00", "trade", 9.73, 100.0]
["2026-09-21T15:09:02.692893+00:00", "trade", 9.73, 200.0]
["2026-09-21T15:09:02.693001+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:09:02.693028+00:00", "trade", 9.73, 100.0]
["2026-09-21T15:09:02.693031+00:00", "trade", 9.73, 100.0]
["2026-09-21T15:09:02.693088+00:00", "trade", 9.73, 80.0]
["2026-09-21T15:09:02.693088+00:00", "trade", 9.73, 300.0]
["2026-09-21T15:09:02.693091+00:00", "trade", 9.73, 20.0]
["2026-09-21T15:09:02.693472+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:09:02.693502+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:09:02.693522+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:09:02.693557+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:09:02.693637+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:09:02.693668+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:09:02.693668+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:09:02.693718+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:09:02.693959+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:09:02.694159+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:09:02.694520+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:09:02.694840+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:09:02.695662+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:09:02.696519+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:09:02.697682+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:09:02.709444+00:00", "trade", 9.73, 4.0]
["2026-09-21T15:09:02.710924+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:09:02.725087+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:09:02.763428+00:00", "trade", 9.7375, 3.0]
["2026-09-21T15:09:02.764421+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:09:02.764982+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:09:02.798429+00:00", "trade", 9.73, 20.0]
["2026-09-21T15:09:02.798618+00:00", "trade", 9.73, 100.0]
["2026-09-21T15:09:02.798621+00:00", "trade", 9.73, 200.0]
["2026-09-21T15:09:02.798648+00:00", "trade", 9.73, 600.0]
["2026-09-21T15:09:02.798651+00:00", "trade", 9.73, 100.0]
["2026-09-21T15:09:02.798908+00:00", "quote", 9.73, 9.73]
["2026-09-21T15:09:02.798913+00:00", "quote", 9.73, 9.73]
["2026-09-21T15:09:02.798938+00:00", "quote", 9.73, 9.73]
["2026-09-21T15:09:02.798943+00:00", "quote", 9.73, 9.73]
["2026-09-21T15:09:02.798943+00:00", "quote", 9.73, 9.73]
["2026-09-21T15:09:02.798988+00:00", "quote", 9.73, 9.73]
["2026-09-21T15:09:02.798993+00:00", "quote", 9.73, 9.73]
["2026-09-21T15:09:02.799004+00:00", "quote", 9.73, 9.73]
["2026-09-21T15:09:02.799008+00:00", "quote", 9.73, 9.73]
["2026-09-21T15:09:02.799023+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:09:02.799234+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:09:02.799434+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:09:02.799474+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:09:02.799514+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:09:02.799675+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:09:02.799795+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:09:02.799835+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:09:02.799875+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:09:02.799875+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:09:02.799875+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:09:02.800111+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:09:02.800627+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:09:02.800752+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:09:02.801073+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:09:02.802557+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:09:02.808917+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:09:03.358054+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:09:03.358495+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:09:04.103770+00:00", "trade", 9.7285, 42.0]
["2026-09-21T15:09:04.932229+00:00", "trade", 9.6917, 100.0]
["2026-09-21T15:09:05.225704+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:09:05.226140+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:09:05.784804+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:09:06.022550+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:09:06.022816+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:09:06.023122+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:09:06.023362+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:09:06.023367+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:09:06.023392+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:09:06.023402+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:09:06.023783+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:09:06.024084+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:09:06.024620+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:09:06.024620+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:09:06.024645+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:09:06.030164+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:09:06.030685+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:09:06.030685+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:09:06.031286+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:09:06.031757+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:09:06.032278+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:09:06.032644+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:09:06.032720+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:09:06.033005+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:09:06.033486+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:09:06.033842+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:09:06.033957+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:09:06.034123+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:09:06.034323+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:09:06.034554+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:09:06.034875+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:09:06.035045+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:09:06.035055+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:09:06.035406+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:09:06.035566+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:09:06.035566+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:09:06.035591+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:09:06.035792+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:09:06.035872+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:09:06.037561+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:09:06.037631+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:09:06.038247+00:00", "trade", 9.725, 100.0]
["2026-09-21T15:09:06.038804+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:09:06.039110+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:09:06.039275+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:09:06.042272+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:09:06.152074+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:09:06.152084+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:09:06.152545+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:09:06.152575+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:09:06.152605+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:09:06.153006+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:09:06.154479+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:09:06.162007+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:09:06.177494+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:09:06.177970+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:09:06.178010+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:09:06.178010+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:09:06.178436+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:09:06.178852+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:09:06.181694+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:09:06.182130+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:09:06.187448+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:09:06.245035+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:09:06.245516+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:09:06.411648+00:00", "trade", 9.725, 4000.0]
["2026-09-21T15:09:06.416156+00:00", "trade", 9.725, 1600.0]
["2026-09-21T15:09:06.429418+00:00", "trade", 9.725, 2400.0]
["2026-09-21T15:09:06.785371+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:09:06.826489+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:09:07.077394+00:00", "trade", 9.72, 100.0]
["2026-09-21T15:09:07.077426+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:09:07.077862+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:09:07.077907+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:09:07.077907+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:09:07.077942+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:09:07.078168+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:09:07.078418+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:09:07.078864+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:09:07.081827+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:09:07.089831+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:09:10.492414+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:09:12.985465+00:00", "trade", 9.7285, 1.0]
["2026-09-21T15:09:12.987267+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:09:14.240314+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:09:18.704552+00:00", "trade", 9.725, 100.0]
["2026-09-21T15:09:23.436521+00:00", "trade", 9.7291, 1.0]
["2026-09-21T15:09:25.189862+00:00", "trade", 9.725, 1.0]
["2026-09-21T15:09:25.191102+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:09:25.194375+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:09:25.194711+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:09:25.194991+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:09:25.198876+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:09:26.750458+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:09:26.750494+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:09:26.750502+00:00", "trade", 9.72, 645.0]
["2026-09-21T15:09:26.750505+00:00", "trade", 9.72, 155.0]
["2026-09-21T15:09:26.750505+00:00", "trade", 9.72, 84.0]
["2026-09-21T15:09:26.750529+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:09:26.750950+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:09:26.750955+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:09:26.751015+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:09:26.795633+00:00", "trade", 9.72, 2.0]
["2026-09-21T15:09:26.838232+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:09:26.838688+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:09:26.839165+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:09:26.892491+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:09:26.892627+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:09:26.892767+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:09:26.893384+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:09:27.405673+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:09:27.514146+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:09:27.514146+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:09:27.514667+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:09:27.699447+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:09:27.788897+00:00", "trade", 9.7285, 2.0]
["2026-09-21T15:09:27.790318+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:09:28.369773+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:09:28.486851+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:09:29.058808+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:09:29.059489+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:09:29.126073+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:09:29.341340+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:09:29.883796+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:09:29.929254+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:09:29.996244+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:09:30.092773+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:09:31.395649+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:09:31.449187+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:09:32.350667+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:09:32.350677+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:09:32.350692+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:09:32.496805+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:09:32.497326+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:09:33.869317+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:09:34.499577+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:09:35.371101+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:09:35.607178+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:09:36.231860+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:09:36.232421+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:09:37.769164+00:00", "trade", 9.728, 4.0]
["2026-09-21T15:09:39.914588+00:00", "trade", 9.725, 1.0]
["2026-09-21T15:09:39.915136+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:09:40.916190+00:00", "trade", 9.725, 1.0]
["2026-09-21T15:09:41.116792+00:00", "trade", 9.728, 2.0]
["2026-09-21T15:09:41.379449+00:00", "trade", 9.725, 72.0]
["2026-09-21T15:09:41.381277+00:00", "trade", 9.725, 250.0]
["2026-09-21T15:09:41.382008+00:00", "trade", 9.725, 50.0]
["2026-09-21T15:09:42.382318+00:00", "trade", 9.73, 2.0]
["2026-09-21T15:09:42.484371+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:09:42.484852+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:09:42.492069+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:09:44.464338+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:09:44.464373+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:09:44.464774+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:09:44.466097+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:09:45.841827+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:09:45.991767+00:00", "trade", 9.7314, 17.0]
["2026-09-21T15:09:46.682061+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:09:46.682061+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:09:46.682513+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:09:47.408926+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:09:48.109800+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:09:48.146291+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:09:48.178974+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:09:48.179019+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:09:48.216273+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:09:48.907247+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:09:49.174950+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:09:49.523539+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:09:50.486772+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:09:50.486852+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:09:51.699889+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:09:52.015550+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:09:52.718017+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:09:53.232787+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:09:53.232868+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:09:53.301285+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:09:53.302047+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:09:53.302047+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:09:53.331578+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:09:56.527242+00:00", "trade", 9.725, 75.0]
["2026-09-21T15:09:56.528296+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:09:56.883251+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:09:56.894778+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:09:57.346804+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:09:57.346834+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:09:57.347285+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:09:57.366120+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:09:57.366611+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:09:57.418505+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:09:57.418510+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:09:57.418946+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:09:58.565857+00:00", "trade", 9.7223, 1.0]
["2026-09-21T15:09:58.604853+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:09:58.607650+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:09:59.996265+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:10:00.014252+00:00", "trade", 9.698, 300.0]
["2026-09-21T15:10:00.061565+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:10:00.069268+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:10:01.160912+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:10:01.161358+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:10:01.161764+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:10:01.161804+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:10:01.181651+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:10:01.931446+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:10:02.032797+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:10:02.301547+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:10:02.571860+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:10:03.110913+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:10:03.303745+00:00", "trade", 9.73, 3.0]
["2026-09-21T15:10:03.304198+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:10:03.304198+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:10:03.304218+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:10:03.304218+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:10:03.306427+00:00", "trade", 9.73, 300.0]
["2026-09-21T15:10:03.306469+00:00", "trade", 9.73, 100.0]
["2026-09-21T15:10:03.306565+00:00", "trade", 9.73, 300.0]
["2026-09-21T15:10:03.307060+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:10:03.307060+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:10:03.307466+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:10:03.307531+00:00", "trade", 9.73, 100.0]
["2026-09-21T15:10:03.307541+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:10:03.307624+00:00", "trade", 9.73, 100.0]
["2026-09-21T15:10:03.307711+00:00", "trade", 9.73, 300.0]
["2026-09-21T15:10:03.308974+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:10:03.309139+00:00", "trade", 9.73, 100.0]
["2026-09-21T15:10:03.317058+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:10:03.317058+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:10:03.768287+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:10:03.768854+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:10:03.905333+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:10:04.432543+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:10:06.705323+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:10:06.705764+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:10:06.927677+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:10:07.140067+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:10:07.490882+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:10:07.738903+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:10:07.756800+00:00", "trade", 9.725, 487.0]
["2026-09-21T15:10:07.757387+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:10:07.757507+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:10:07.757707+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:10:07.757948+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:10:07.758264+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:10:08.313124+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:10:08.313565+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:10:11.272833+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:10:14.168402+00:00", "trade", 9.7283, 6.0]
["2026-09-21T15:10:14.222143+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:10:14.292628+00:00", "trade", 9.72, 100.0]
["2026-09-21T15:10:14.292631+00:00", "trade", 9.72, 5.0]
["2026-09-21T15:10:14.292631+00:00", "trade", 9.72, 95.0]
["2026-09-21T15:10:14.292686+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:10:14.292716+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:10:14.292716+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:10:14.292726+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:10:14.292761+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:10:14.293001+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:10:14.293658+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:10:14.293658+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:10:14.293663+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:10:14.293788+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:10:14.293934+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:10:14.293934+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:10:14.294034+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:10:14.294149+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:10:14.294189+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:10:14.294269+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:10:14.296375+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:10:14.299387+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:10:14.301116+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:10:14.303311+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:10:14.304354+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:10:14.313966+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:10:14.333849+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:10:14.335082+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:10:14.396498+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:10:14.396508+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:10:14.396508+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:10:14.411198+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:10:14.449709+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:10:14.468814+00:00", "trade", 9.725, 308.0]
["2026-09-21T15:10:14.491638+00:00", "trade", 9.725, 1.0]
["2026-09-21T15:10:14.566828+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:10:14.566833+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:10:15.292691+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:10:15.293092+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:10:15.307275+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:10:15.307275+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:10:15.307290+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:10:15.307290+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:10:15.411378+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:10:15.437846+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:10:15.640586+00:00", "trade", 9.7267, 2.0]
["2026-09-21T15:10:16.503939+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:10:16.541979+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:10:17.361715+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:10:18.739630+00:00", "trade", 9.725, 200.0]
["2026-09-21T15:10:19.655850+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:10:19.655850+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:10:19.669257+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:10:20.399099+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:10:20.503332+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:10:20.674866+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:10:21.787709+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:10:21.988472+00:00", "trade", 9.7253, 2.0]
["2026-09-21T15:10:22.018910+00:00", "trade", 9.72, 4.0]
["2026-09-21T15:10:22.279500+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:10:22.922580+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:10:23.457579+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:10:24.088004+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:10:26.489916+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:10:26.489956+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:10:26.661183+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:10:26.662211+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:10:26.668425+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:10:26.668475+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:10:26.671097+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:10:26.695420+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:10:26.699444+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:10:26.704291+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:10:26.707699+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:10:26.733420+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:10:26.733530+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:10:26.735470+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:10:27.008154+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:10:27.008159+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:10:27.008214+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:10:27.128751+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:10:27.128806+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:10:27.128911+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:10:27.189601+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:10:27.189611+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:10:27.189616+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:10:27.189626+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:10:27.189626+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:10:27.204692+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:10:27.241825+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:10:27.275656+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:10:27.375433+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:10:27.375433+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:10:27.681782+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:10:28.290717+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:10:28.290806+00:00", "trade", 9.72, 100.0]
["2026-09-21T15:10:28.290806+00:00", "trade", 9.72, 100.0]
["2026-09-21T15:10:28.290830+00:00", "trade", 9.72, 112.0]
["2026-09-21T15:10:28.290830+00:00", "trade", 9.72, 88.0]
["2026-09-21T15:10:28.290852+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:10:28.290862+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:10:28.290872+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:10:28.290902+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:10:28.290983+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:10:28.291003+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:10:28.291003+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:10:28.291017+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:10:28.291028+00:00", "trade", 9.72, 100.0]
["2026-09-21T15:10:28.291028+00:00", "trade", 9.72, 10.0]
["2026-09-21T15:10:28.291055+00:00", "trade", 9.72, 10.0]
["2026-09-21T15:10:28.291102+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:10:28.291138+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:10:28.291298+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:10:28.291425+00:00", "trade", 9.72, 100.0]
["2026-09-21T15:10:28.291463+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:10:28.291543+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:10:28.291619+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:10:28.291619+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:10:28.291659+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:10:28.291699+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:10:28.291705+00:00", "trade", 9.715, 14.0]
["2026-09-21T15:10:28.291739+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:10:28.291744+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:10:28.291744+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:10:28.291979+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:10:28.291979+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:10:28.292020+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:10:28.292060+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:10:28.292060+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:10:28.292899+00:00", "trade", 9.72, 11.0]
["2026-09-21T15:10:28.294220+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:10:28.298901+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:10:28.299703+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:10:28.307757+00:00", "trade", 9.715, 300.0]
["2026-09-21T15:10:28.326606+00:00", "trade", 9.715, 300.0]
["2026-09-21T15:10:28.326610+00:00", "trade", 9.715, 300.0]
["2026-09-21T15:10:28.326660+00:00", "trade", 9.715, 300.0]
["2026-09-21T15:10:28.330753+00:00", "trade", 9.715, 300.0]
["2026-09-21T15:10:28.916907+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:10:28.968480+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:10:29.269897+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:10:29.719362+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:10:29.972770+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:10:29.996276+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:10:31.180234+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:10:35.228453+00:00", "trade", 9.7225, 2.0]
["2026-09-21T15:10:36.002242+00:00", "trade", 9.7115, 5.0]
["2026-09-21T15:10:38.213627+00:00", "trade", 9.7101, 306.0]
["2026-09-21T15:10:38.214644+00:00", "trade", 9.72, 2.0]
["2026-09-21T15:10:39.091653+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:10:39.093893+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:10:39.348432+00:00", "trade", 9.7294, 5.0]
["2026-09-21T15:10:41.034963+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:10:41.056971+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:10:41.738508+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:10:42.020639+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:10:42.484032+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:10:52.094516+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:10:52.443351+00:00", "trade", 9.715, 500.0]
["2026-09-21T15:10:52.473643+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:10:52.530137+00:00", "trade", 9.715, 1500.0]
["2026-09-21T15:10:54.777391+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:10:55.027912+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:10:55.457169+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:10:58.396489+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:10:58.575666+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:10:59.145603+00:00", "trade", 9.7012, 2.0]
["2026-09-21T15:10:59.147260+00:00", "trade", 9.7012, 1.0]
["2026-09-21T15:10:59.556741+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:10:59.826072+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:10:59.996317+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:11:00.930507+00:00", "trade", 9.7246, 10.0]
["2026-09-21T15:11:04.224566+00:00", "trade", 9.715, 5.0]
["2026-09-21T15:11:04.457244+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:11:06.413701+00:00", "trade", 9.7216, 19.0]
["2026-09-21T15:11:07.260165+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:11:07.260646+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:11:07.670061+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:11:07.670537+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:11:07.671058+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:11:07.693306+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:11:07.928225+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:11:08.129570+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:11:08.376212+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:11:08.376252+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:11:08.376848+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:11:08.377169+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:11:08.377690+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:11:08.377690+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:11:08.542984+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:11:08.714121+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:11:08.911821+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:11:08.921905+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:11:09.028138+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:11:09.844526+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:11:09.869415+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:11:10.527787+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:11:10.527948+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:11:10.577446+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:11:10.717213+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:11:10.717609+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:11:10.717639+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:11:10.717875+00:00", "trade", 9.71, 300.0]
["2026-09-21T15:11:10.717970+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:11:10.718090+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:11:10.718091+00:00", "trade", 9.71, 200.0]
["2026-09-21T15:11:10.718130+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:11:10.718130+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:11:10.718211+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:11:10.718571+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:11:10.718612+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:11:10.718647+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:11:10.722912+00:00", "trade", 9.715, 100.0]
["2026-09-21T15:11:10.723974+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:11:10.724405+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:11:10.737416+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:11:10.825967+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:11:13.002678+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:11:13.029883+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:11:13.137038+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:11:13.178867+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:11:13.378437+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:11:13.423970+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:11:13.691938+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:11:13.703255+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:11:13.952744+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:11:14.019884+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:11:14.137113+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:11:14.148019+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:11:14.148485+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:11:14.244077+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:11:14.381164+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:11:14.788132+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:11:15.015528+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:11:15.015989+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:11:15.019087+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:11:15.020610+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:11:15.032133+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:11:17.087084+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:11:17.284985+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:11:17.356645+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:11:17.484204+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:11:17.912418+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:11:17.941708+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:11:17.941708+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:11:17.963800+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:11:17.964642+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:11:18.001530+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:11:18.002979+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:11:18.053514+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:11:18.431919+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:11:18.788634+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:11:18.789235+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:11:18.789265+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:11:19.225338+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:11:19.500468+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:11:20.848862+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:11:20.848902+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:11:20.948173+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:11:20.948294+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:11:21.509563+00:00", "trade", 9.7149, 3.0]
["2026-09-21T15:11:23.107892+00:00", "trade", 9.7149, 3.0]
["2026-09-21T15:11:23.246483+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:11:23.950228+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:11:24.036098+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:11:24.196815+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:11:24.428908+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:11:24.429664+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:11:24.543585+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:11:24.678973+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:11:25.288990+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:11:25.473804+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:11:25.589445+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:11:25.920312+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:11:25.920473+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:11:26.948819+00:00", "trade", 9.7199, 66.0]
["2026-09-21T15:11:27.710413+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:11:27.928349+00:00", "trade", 9.7284, 6.0]
["2026-09-21T15:11:27.930406+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:11:28.156559+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:11:28.979729+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:11:29.996343+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:11:30.029602+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:11:30.457340+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:11:30.461225+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:11:31.436030+00:00", "trade", 9.7172, 5.0]
["2026-09-21T15:11:31.458186+00:00", "trade", 9.7172, 1.0]
["2026-09-21T15:11:31.540487+00:00", "trade", 9.715, 1.0]
["2026-09-21T15:11:32.483563+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:11:36.709654+00:00", "trade", 9.715, 2.0]
["2026-09-21T15:11:38.468111+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:11:38.734141+00:00", "trade", 9.715, 300.0]
["2026-09-21T15:11:38.749361+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:11:38.757365+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:11:38.757806+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:11:38.804473+00:00", "trade", 9.715, 250.0]
["2026-09-21T15:11:38.805234+00:00", "trade", 9.715, 50.0]
["2026-09-21T15:11:38.814914+00:00", "trade", 9.72, 10.0]
["2026-09-21T15:11:38.814917+00:00", "trade", 9.72, 11.0]
["2026-09-21T15:11:38.814959+00:00", "trade", 9.72, 1.0]
["2026-09-21T15:11:38.815115+00:00", "trade", 9.72, 10.0]
["2026-09-21T15:11:38.815133+00:00", "trade", 9.72, 14.0]
["2026-09-21T15:11:38.815160+00:00", "trade", 9.715, 10.0]
["2026-09-21T15:11:38.815160+00:00", "trade", 9.715, 100.0]
["2026-09-21T15:11:38.815217+00:00", "trade", 9.715, 18.0]
["2026-09-21T15:11:38.815463+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:11:38.815498+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:11:38.815543+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:11:38.815543+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:11:38.815568+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:11:38.815583+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:11:38.815613+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:11:38.815658+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:11:38.815744+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:11:38.816049+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:11:38.817062+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:11:38.820385+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:11:38.820665+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:11:38.820866+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:11:38.834526+00:00", "trade", 9.715, 100.0]
["2026-09-21T15:11:38.838343+00:00", "trade", 9.715, 100.0]
["2026-09-21T15:11:38.838909+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:11:38.838949+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:11:38.839390+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:11:40.040604+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:11:40.040729+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:11:40.110591+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:11:40.129691+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:11:40.654816+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:11:40.654861+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:11:40.654901+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:11:40.657008+00:00", "trade", 9.72, 100.0]
["2026-09-21T15:11:40.657829+00:00", "trade", 9.72, 100.0]
["2026-09-21T15:11:40.657829+00:00", "trade", 9.72, 100.0]
["2026-09-21T15:11:40.657844+00:00", "trade", 9.72, 100.0]
["2026-09-21T15:11:40.657847+00:00", "trade", 9.72, 100.0]
["2026-09-21T15:11:40.657851+00:00", "trade", 9.72, 6.0]
["2026-09-21T15:11:40.657851+00:00", "trade", 9.72, 12.0]
["2026-09-21T15:11:40.657853+00:00", "trade", 9.72, 100.0]
["2026-09-21T15:11:40.657895+00:00", "trade", 9.72, 100.0]
["2026-09-21T15:11:40.657898+00:00", "trade", 9.72, 651.0]
["2026-09-21T15:11:40.657898+00:00", "trade", 9.72, 100.0]
["2026-09-21T15:11:40.657902+00:00", "trade", 9.72, 651.0]
["2026-09-21T15:11:40.657902+00:00", "trade", 9.72, 12.0]
["2026-09-21T15:11:40.657934+00:00", "trade", 9.72, 100.0]
["2026-09-21T15:11:40.657934+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:11:40.657964+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:11:40.657964+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:11:40.657964+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:11:40.657969+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:11:40.657983+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:11:40.657993+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:11:40.658004+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:11:40.658023+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:11:40.658023+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:11:40.658028+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:11:40.658033+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:11:40.658078+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:11:40.658082+00:00", "trade", 9.72, 3.0]
["2026-09-21T15:11:40.658082+00:00", "trade", 9.72, 200.0]
["2026-09-21T15:11:40.658089+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:11:40.658124+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:11:40.658124+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:11:40.658199+00:00", "trade", 9.72, 14.0]
["2026-09-21T15:11:40.658202+00:00", "trade", 9.72, 19.0]
["2026-09-21T15:11:40.658540+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:11:40.658610+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:11:40.658660+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:11:40.658821+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:11:40.658821+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:11:40.658860+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:11:40.658860+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:11:40.658900+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:11:40.658900+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:11:40.659061+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:11:40.659179+00:00", "trade", 9.72, 100.0]
["2026-09-21T15:11:40.659856+00:00", "trade", 9.72, 100.0]
["2026-09-21T15:11:40.660414+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:11:40.661266+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:11:40.665401+00:00", "trade", 9.73, 600.0]
["2026-09-21T15:11:40.668919+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:11:40.691182+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:11:40.758442+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:11:40.758603+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:11:41.155823+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:11:41.224271+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:11:41.353398+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:11:41.457336+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:11:41.935026+00:00", "trade", 9.725, 100.0]
["2026-09-21T15:11:41.940335+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:11:41.940336+00:00", "trade", 9.725, 500.0]
["2026-09-21T15:11:41.940340+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:11:41.940417+00:00", "trade", 9.725, 500.0]
["2026-09-21T15:11:41.940424+00:00", "trade", 9.725, 300.0]
["2026-09-21T15:11:41.940651+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:11:41.940656+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:11:41.940905+00:00", "trade", 9.725, 300.0]
["2026-09-21T15:11:42.450164+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:11:42.699301+00:00", "trade", 9.725, 50.0]
["2026-09-21T15:11:43.622409+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:11:43.643474+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:11:43.925606+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:11:44.482882+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:11:44.641302+00:00", "trade", 9.7202, 2.0]
["2026-09-21T15:11:44.688651+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:11:44.939709+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:11:45.570490+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:11:45.631295+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:11:47.034525+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:11:48.084193+00:00", "trade", 9.725, 6.0]
["2026-09-21T15:11:49.110927+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:11:49.181695+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:11:49.565403+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:11:49.576680+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:11:49.577507+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:11:49.577512+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:11:50.433089+00:00", "trade", 9.73, 1.0]
["2026-09-21T15:11:50.439639+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:11:50.439835+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:11:50.439835+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:11:51.786755+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:11:52.484385+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:11:52.485543+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:11:52.485984+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:11:52.618755+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:11:52.750770+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:11:52.750985+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:11:52.759721+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:11:55.113658+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:11:55.113839+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:11:55.201878+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:11:55.714710+00:00", "trade", 9.725, 13.0]
["2026-09-21T15:11:55.732088+00:00", "trade", 9.725, 10.0]
["2026-09-21T15:11:57.483769+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:11:58.029859+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:11:59.306763+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:11:59.308893+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:11:59.320902+00:00", "trade", 9.7273, 100.0]
["2026-09-21T15:11:59.996359+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:12:00.489989+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:12:01.025313+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:12:01.026647+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:12:07.396180+00:00", "trade", 9.73, 2.0]
["2026-09-21T15:12:07.396833+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:12:07.396833+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:12:07.397309+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:12:07.411317+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:12:07.681253+00:00", "trade", 9.7276, 100.0]
["2026-09-21T15:12:08.393014+00:00", "trade", 9.7257, 50.0]
["2026-09-21T15:12:10.013694+00:00", "trade", 9.7208, 5.0]
["2026-09-21T15:12:10.014295+00:00", "trade", 9.7208, 1.0]
["2026-09-21T15:12:10.182423+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:12:10.197358+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:12:10.239513+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:12:11.039438+00:00", "trade", 9.725, 487.0]
["2026-09-21T15:12:11.040284+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:12:11.040775+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:12:12.502222+00:00", "trade", 9.7215, 1.0]
["2026-09-21T15:12:14.310387+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:12:15.564542+00:00", "trade", 9.725, 394.0]
["2026-09-21T15:12:16.533704+00:00", "trade", 9.7299, 1606.0]
["2026-09-21T15:12:18.048484+00:00", "trade", 9.7226, 100.0]
["2026-09-21T15:12:20.093842+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:12:20.710714+00:00", "trade", 9.73, 1.0]
["2026-09-21T15:12:21.429148+00:00", "trade", 9.7236, 1.0]
["2026-09-21T15:12:25.353916+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:12:25.356117+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:12:25.364206+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:12:25.366541+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:12:26.581708+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:12:26.753085+00:00", "trade", 9.725, 10.0]
["2026-09-21T15:12:26.753151+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:12:27.026958+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:12:27.027164+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:12:27.028266+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:12:27.028717+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:12:27.029720+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:12:27.033719+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:12:27.059927+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:12:27.060824+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:12:27.073644+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:12:27.074371+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:12:27.075960+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:12:27.076366+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:12:27.101666+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:12:27.101761+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:12:27.192662+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:12:27.732001+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:12:27.865800+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:12:27.865866+00:00", "trade", 9.725, 6.0]
["2026-09-21T15:12:28.384975+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:12:28.385361+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:12:28.385431+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:12:28.388559+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:12:28.388779+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:12:28.389295+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:12:28.393741+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:12:28.435701+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:12:28.436513+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:12:28.436573+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:12:28.438232+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:12:28.484527+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:12:29.509381+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:12:29.996385+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:12:30.381958+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:12:30.649771+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:12:30.710936+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:12:30.712289+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:12:30.715191+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:12:31.468088+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:12:31.597327+00:00", "trade", 9.725, 100.0]
["2026-09-21T15:12:31.598400+00:00", "trade", 9.725, 2.0]
["2026-09-21T15:12:32.189209+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:12:32.333763+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:12:32.336816+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:12:32.337147+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:12:32.337928+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:12:32.357500+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:12:32.613149+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:12:32.613153+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:12:36.012282+00:00", "trade", 9.7226, 26.0]
["2026-09-21T15:12:36.458866+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:12:38.781880+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:12:40.776618+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:12:41.967537+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:12:42.616918+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:12:42.617454+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:12:42.620446+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:12:42.620987+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:12:42.620987+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:12:42.622361+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:12:43.712305+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:12:43.727456+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:12:44.390058+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:12:44.404557+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:12:44.740632+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:12:44.745980+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:12:44.746185+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:12:44.746190+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:12:44.749273+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:12:45.355275+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:12:45.438167+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:12:45.438167+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:12:45.441144+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:12:45.441210+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:12:46.094855+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:12:46.103701+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:12:46.524623+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:12:46.527500+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:12:47.107761+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:12:47.110964+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:12:47.253067+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:12:47.253072+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:12:47.253083+00:00", "trade", 9.73, 1.0]
["2026-09-21T15:12:47.253162+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:12:47.253207+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:12:47.259417+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:12:47.259422+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:12:47.272313+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:12:47.325321+00:00", "trade", 9.725, 262.0]
["2026-09-21T15:12:47.443821+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:12:47.804219+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:12:47.804229+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:12:47.804244+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:12:47.805321+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:12:47.807266+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:12:47.807266+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:12:48.803086+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:12:48.803146+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:12:50.891853+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:12:50.911880+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:12:50.912381+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:12:52.123198+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:12:53.927667+00:00", "trade", 9.7229, 19.0]
["2026-09-21T15:12:53.927733+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:12:54.034738+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:12:54.034836+00:00", "trade", 9.725, 20.0]
["2026-09-21T15:12:54.034836+00:00", "trade", 9.725, 80.0]
["2026-09-21T15:12:54.034888+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:12:54.034938+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:12:54.036637+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:12:54.044797+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:12:55.885132+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:12:55.887903+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:12:56.147852+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:12:56.153425+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:12:56.988333+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:12:56.988383+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:12:57.889733+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:12:57.892509+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:12:57.973863+00:00", "trade", 9.725, 5.0]
["2026-09-21T15:12:59.750406+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:12:59.772809+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:12:59.864999+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:12:59.996402+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:13:00.057467+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:13:00.057908+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:13:00.060409+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:13:00.061266+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:13:00.061346+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:13:00.066985+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:13:00.067305+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:13:00.068644+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:13:00.068854+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:13:00.226404+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:13:00.379834+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:13:00.811046+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:13:00.811903+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:13:00.811993+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:13:00.848245+00:00", "trade", 9.7229, 2.0]
["2026-09-21T15:13:00.848846+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:13:00.942233+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:13:01.045393+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:13:01.046270+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:13:02.588737+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:13:02.588827+00:00", "trade", 9.73, 1.0]
["2026-09-21T15:13:02.589448+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:13:02.590210+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:13:02.718130+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:13:02.718290+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:13:03.906844+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:13:03.979005+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:13:03.979126+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:13:04.229366+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:13:04.229637+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:13:04.230584+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:13:04.508292+00:00", "trade", 9.7275, 4.0]
["2026-09-21T15:13:04.579956+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:13:04.630456+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:13:04.709609+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:13:04.888968+00:00", "trade", 9.723, 100.0]
["2026-09-21T15:13:05.077495+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:13:05.081529+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:13:05.086832+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:13:05.086832+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:13:05.086837+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:13:05.087023+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:13:05.120071+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:13:05.191431+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:13:05.192378+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:13:05.225071+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:13:05.594751+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:13:06.075219+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:13:07.160758+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:13:07.748188+00:00", "trade", 9.723, 100.0]
["2026-09-21T15:13:07.748978+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:13:07.881343+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:13:09.616443+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:13:11.358008+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:13:12.765759+00:00", "trade", 9.7285, 50.0]
["2026-09-21T15:13:15.330417+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:13:15.330568+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:13:15.330568+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:13:15.331003+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:13:15.334447+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:13:15.334542+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:13:15.335314+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:13:15.337519+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:13:15.337689+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:13:15.337910+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:13:15.338276+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:13:15.340546+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:13:15.347377+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:13:15.348821+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:13:15.349848+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:13:15.349868+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:13:15.351096+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:13:15.352705+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:13:15.354890+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:13:15.363636+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:13:15.363842+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:13:15.363857+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:13:15.363937+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:13:15.415410+00:00", "trade", 9.725, 100.0]
["2026-09-21T15:13:15.467584+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:13:15.516159+00:00", "trade", 9.725, 6.0]
["2026-09-21T15:13:15.585995+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:13:15.586181+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:13:16.342436+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:13:16.342611+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:13:16.342972+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:13:17.484437+00:00", "trade", 9.725, 100.0]
["2026-09-21T15:13:18.214647+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:13:18.789333+00:00", "trade", 9.723, 100.0]
["2026-09-21T15:13:19.211985+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:13:20.046968+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:13:20.049163+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:13:20.054706+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:13:20.181255+00:00", "trade", 9.7271, 10.0]
["2026-09-21T15:13:20.599197+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:13:20.599265+00:00", "trade", 9.73, 1.0]
["2026-09-21T15:13:20.970751+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:13:20.971729+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:13:21.877685+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:13:21.877685+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:13:23.486790+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:13:23.490193+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:13:23.490814+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:13:23.491325+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:13:23.491847+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:13:23.496282+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:13:23.752140+00:00", "trade", 9.73, 13.0]
["2026-09-21T15:13:23.753175+00:00", "trade", 9.73, 2.0]
["2026-09-21T15:13:23.805453+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:13:24.186911+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:13:24.330638+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:13:24.331906+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:13:25.679839+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:13:25.683002+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:13:25.683668+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:13:25.684636+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:13:25.687463+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:13:25.708305+00:00", "trade", 9.7252, 6.0]
["2026-09-21T15:13:25.710130+00:00", "trade", 9.7252, 2.0]
["2026-09-21T15:13:25.713143+00:00", "trade", 9.7252, 1.0]
["2026-09-21T15:13:25.751164+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:13:25.755279+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:13:25.761769+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:13:25.984815+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:13:26.432230+00:00", "trade", 9.7271, 2.0]
["2026-09-21T15:13:26.999816+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:13:26.999816+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:13:26.999971+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:13:29.835243+00:00", "trade", 9.7238, 3.0]
["2026-09-21T15:13:29.996428+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:13:30.231588+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:13:30.613892+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:13:31.095364+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:13:31.297174+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:13:31.498914+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:13:31.516987+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:13:31.905497+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:13:31.909506+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:13:31.966392+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:13:32.468456+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:13:33.177684+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:13:33.177756+00:00", "trade", 9.73, 1.0]
["2026-09-21T15:13:34.649928+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:13:34.650149+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:13:34.650911+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:13:35.004883+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:13:35.005064+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:13:35.748499+00:00", "trade", 9.7253, 1.0]
["2026-09-21T15:13:35.750588+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:13:36.118469+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:13:36.127555+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:13:36.133394+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:13:36.628327+00:00", "trade", 9.7231, 40.0]
["2026-09-21T15:13:36.748343+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:13:36.749275+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:13:36.749751+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:13:36.750072+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:13:36.750097+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:13:36.784840+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:13:36.924046+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:13:36.924993+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:13:36.941172+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:13:37.043054+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:13:37.043143+00:00", "trade", 9.725, 24.0]
["2026-09-21T15:13:37.043691+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:13:37.305654+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:13:37.390169+00:00", "trade", 9.7231, 19.0]
["2026-09-21T15:13:37.427048+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:13:38.663869+00:00", "trade", 9.725, 57.0]
["2026-09-21T15:13:39.752853+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:13:39.753235+00:00", "trade", 9.729, 100.0]
["2026-09-21T15:13:40.614038+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:13:40.614609+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:13:40.614835+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:13:40.646781+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:13:41.001170+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:13:41.002082+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:13:41.002097+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:13:41.942900+00:00", "trade", 9.7268, 17.0]
["2026-09-21T15:13:43.356460+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:13:43.645698+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:13:43.646636+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:13:43.665190+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:13:44.367351+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:13:44.367416+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:13:48.118489+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:13:49.444355+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:13:49.694680+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:13:50.179845+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:13:50.179910+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:13:50.180266+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:13:50.180437+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:13:50.180557+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:13:50.180878+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:13:50.180878+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:13:50.184561+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:13:50.184632+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:13:50.185639+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:13:50.185945+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:13:50.186586+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:13:50.189824+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:13:50.223243+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:13:50.742569+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:13:50.743020+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:13:50.747140+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:13:50.748123+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:13:50.755069+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:13:51.101509+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:13:54.069156+00:00", "trade", 9.725, 158.0]
["2026-09-21T15:13:54.069863+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:13:54.408198+00:00", "trade", 9.7217, 13.0]
["2026-09-21T15:13:54.409939+00:00", "trade", 9.7217, 2.0]
["2026-09-21T15:13:54.450947+00:00", "trade", 9.725, 6.0]
["2026-09-21T15:13:56.574445+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:13:59.034043+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:13:59.207251+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:13:59.537434+00:00", "trade", 9.73, 1.0]
["2026-09-21T15:13:59.537908+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:13:59.537918+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:13:59.537958+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:13:59.537963+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:13:59.537963+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:13:59.548403+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:13:59.548844+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:13:59.996454+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:14:01.033152+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:14:01.128108+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:14:01.683374+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:14:02.149904+00:00", "trade", 9.7246, 100.0]
["2026-09-21T15:14:02.589984+00:00", "trade", 9.725, 200.0]
["2026-09-21T15:14:02.590107+00:00", "trade", 9.725, 100.0]
["2026-09-21T15:14:02.957050+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:14:02.958258+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:14:02.965195+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:14:04.069598+00:00", "trade", 9.7211, 8.0]
["2026-09-21T15:14:07.357263+00:00", "trade", 9.725, 300.0]
["2026-09-21T15:14:07.483825+00:00", "trade", 9.725, 100.0]
["2026-09-21T15:14:09.072963+00:00", "trade", 9.7211, 100.0]
["2026-09-21T15:14:09.190226+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:14:09.190230+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:14:09.190534+00:00", "trade", 9.72, 100.0]
["2026-09-21T15:14:09.190721+00:00", "trade", 9.72, 200.0]
["2026-09-21T15:14:09.190724+00:00", "trade", 9.72, 100.0]
["2026-09-21T15:14:09.190727+00:00", "trade", 9.72, 4.0]
["2026-09-21T15:14:09.190727+00:00", "trade", 9.72, 20.0]
["2026-09-21T15:14:09.190733+00:00", "trade", 9.72, 100.0]
["2026-09-21T15:14:09.190736+00:00", "trade", 9.72, 100.0]
["2026-09-21T15:14:09.190736+00:00", "trade", 9.72, 100.0]
["2026-09-21T15:14:09.190739+00:00", "trade", 9.72, 84.0]
["2026-09-21T15:14:09.190752+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:14:09.190757+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:14:09.190762+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:14:09.190772+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:14:09.190802+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:14:09.190887+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:14:09.190901+00:00", "trade", 9.72, 100.0]
["2026-09-21T15:14:09.190925+00:00", "trade", 9.72, 200.0]
["2026-09-21T15:14:09.190928+00:00", "trade", 9.72, 72.0]
["2026-09-21T15:14:09.190928+00:00", "trade", 9.72, 20.0]
["2026-09-21T15:14:09.191178+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:14:09.191178+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:14:09.191337+00:00", "trade", 9.72, 23.0]
["2026-09-21T15:14:09.191338+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:14:09.191378+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:14:09.191378+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:14:09.191418+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:14:09.191418+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:14:09.191454+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:14:09.191539+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:14:09.191549+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:14:09.191945+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:14:09.191996+00:00", "trade", 9.7237, 21.0]
["2026-09-21T15:14:09.192476+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:14:09.192536+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:14:09.192648+00:00", "trade", 9.72, 11.0]
["2026-09-21T15:14:09.192817+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:14:09.192977+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:14:09.194019+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:14:09.194212+00:00", "trade", 9.72, 100.0]
["2026-09-21T15:14:09.194231+00:00", "trade", 9.72, 1.0]
["2026-09-21T15:14:09.194236+00:00", "trade", 9.72, 1.0]
["2026-09-21T15:14:09.194236+00:00", "trade", 9.72, 1.0]
["2026-09-21T15:14:09.194239+00:00", "trade", 9.72, 97.0]
["2026-09-21T15:14:09.194278+00:00", "trade", 9.72, 3.0]
["2026-09-21T15:14:09.194496+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:14:09.194582+00:00", "trade", 9.72, 10.0]
["2026-09-21T15:14:09.194585+00:00", "trade", 9.72, 100.0]
["2026-09-21T15:14:09.194600+00:00", "trade", 9.72, 100.0]
["2026-09-21T15:14:09.194746+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:14:09.194756+00:00", "trade", 9.72, 10.0]
["2026-09-21T15:14:09.194761+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:14:09.194847+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:14:09.194897+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:14:09.195045+00:00", "trade", 9.71, 100.0]
["2026-09-21T15:14:09.195048+00:00", "trade", 9.71, 100.0]
["2026-09-21T15:14:09.195052+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:14:09.195060+00:00", "trade", 9.71, 100.0]
["2026-09-21T15:14:09.195093+00:00", "trade", 9.715, 277.0]
["2026-09-21T15:14:09.195157+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:14:09.195167+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:14:09.195172+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:14:09.195178+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:14:09.195180+00:00", "trade", 9.72, 77.0]
["2026-09-21T15:14:09.195219+00:00", "trade", 9.72, 23.0]
["2026-09-21T15:14:09.195298+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:14:09.195298+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:14:09.195378+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:14:09.195378+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:14:09.195529+00:00", "trade", 9.72, 20.0]
["2026-09-21T15:14:09.195658+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:14:09.195739+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:14:09.195819+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:14:09.195819+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:14:09.196019+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:14:09.196019+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:14:09.196420+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:14:09.196616+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:14:09.196781+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:14:09.200420+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:14:09.200861+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:14:09.207582+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:14:09.984321+00:00", "trade", 9.7133, 57.0]
["2026-09-21T15:14:10.119634+00:00", "trade", 9.715, 10.0]
["2026-09-21T15:14:10.779288+00:00", "trade", 9.715, 100.0]
["2026-09-21T15:14:13.178418+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:14:13.279628+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:14:14.550358+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:14:14.550759+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:14:17.433019+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:14:19.998850+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:14:19.999331+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:14:19.999968+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:14:22.483614+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:14:26.499677+00:00", "trade", 9.715, 2.0]
["2026-09-21T15:14:26.968083+00:00", "trade", 9.7202, 2.0]
["2026-09-21T15:14:27.366766+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:14:27.441785+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:14:28.319714+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:14:29.996491+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:14:31.542968+00:00", "trade", 9.715, 100.0]
["2026-09-21T15:14:31.543833+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:14:31.543833+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:14:31.543873+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:14:31.543953+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:14:31.544124+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:14:31.544261+00:00", "trade", 9.715, 21.0]
["2026-09-21T15:14:31.544299+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:14:31.544565+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:14:31.544600+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:14:31.545659+00:00", "trade", 9.715, 200.0]
["2026-09-21T15:14:31.546244+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:14:31.546685+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:14:31.548765+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:14:31.550083+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:14:31.551204+00:00", "trade", 9.715, 23.0]
["2026-09-21T15:14:31.575208+00:00", "trade", 9.715, 200.0]
["2026-09-21T15:14:31.579135+00:00", "trade", 9.715, 200.0]
["2026-09-21T15:14:31.583170+00:00", "trade", 9.715, 200.0]
["2026-09-21T15:14:31.587744+00:00", "trade", 9.715, 100.0]
["2026-09-21T15:14:31.589272+00:00", "trade", 9.715, 100.0]
["2026-09-21T15:14:31.691329+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:14:31.693128+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:14:35.075724+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:14:35.089432+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:14:35.089913+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:14:35.225275+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:14:35.225726+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:14:35.226999+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:14:35.677707+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:14:35.779243+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:14:36.329794+00:00", "trade", 9.715, 6.0]
["2026-09-21T15:14:36.619358+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:14:36.720168+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:14:38.235973+00:00", "trade", 9.715, 515.0]
["2026-09-21T15:14:38.237260+00:00", "trade", 9.715, 28.0]
["2026-09-21T15:14:39.817214+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:14:39.817650+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:14:39.817690+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:14:41.293803+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:14:41.294289+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:14:43.094359+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:14:45.904071+00:00", "trade", 9.72, 1.0]
["2026-09-21T15:14:45.904552+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:14:45.904552+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:14:45.904577+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:14:45.905028+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:14:45.906988+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:14:47.238214+00:00", "trade", 9.715, 300.0]
["2026-09-21T15:14:47.254438+00:00", "trade", 9.715, 300.0]
["2026-09-21T15:14:47.257191+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:14:47.265375+00:00", "trade", 9.715, 300.0]
["2026-09-21T15:14:47.529367+00:00", "trade", 9.7252, 10.0]
["2026-09-21T15:14:48.746305+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:14:49.255522+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:14:49.352438+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:14:49.369007+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:14:49.369995+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:14:50.448469+00:00", "trade", 9.7205, 4.0]
["2026-09-21T15:14:50.622664+00:00", "trade", 9.7207, 100.0]
["2026-09-21T15:14:50.765495+00:00", "trade", 9.715, 100.0]
["2026-09-21T15:14:50.766288+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:14:50.778612+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:14:53.100087+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:14:54.978418+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:14:56.137162+00:00", "trade", 9.715, 100.0]
["2026-09-21T15:14:56.138446+00:00", "trade", 9.715, 20.0]
["2026-09-21T15:14:56.157199+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:14:56.158081+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:14:56.158522+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:14:58.863003+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:14:58.863399+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:14:59.996516+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:15:00.772905+00:00", "trade", 9.715, 6.0]
["2026-09-21T15:15:00.773260+00:00", "trade", 9.715, 100.0]
["2026-09-21T15:15:00.773416+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:15:00.914828+00:00", "trade", 9.72, 1.0]
["2026-09-21T15:15:00.915308+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:15:05.169128+00:00", "trade", 9.717, 4.0]
["2026-09-21T15:15:05.786046+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:15:05.786371+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:15:05.788491+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:15:05.788531+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:15:05.789574+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:15:05.799097+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:15:05.890329+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:15:05.890645+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:15:05.894108+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:15:05.894168+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:15:05.898328+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:15:06.163374+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:15:06.313701+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:15:06.314002+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:15:06.314022+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:15:06.314478+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:15:06.341753+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:15:06.663403+00:00", "trade", 9.72, 192.0]
["2026-09-21T15:15:06.822908+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:15:06.919102+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:15:06.922019+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:15:08.294426+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:15:08.580871+00:00", "trade", 9.715, 100.0]
["2026-09-21T15:15:09.024564+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:15:09.025025+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:15:09.432720+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:15:10.096520+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:15:10.905437+00:00", "trade", 9.715, 56.0]
["2026-09-21T15:15:11.198950+00:00", "trade", 9.7253, 9.0]
["2026-09-21T15:15:16.514320+00:00", "trade", 9.715, 10.0]
["2026-09-21T15:15:16.515352+00:00", "trade", 9.715, 2.0]
["2026-09-21T15:15:17.484781+00:00", "trade", 9.715, 100.0]
["2026-09-21T15:15:17.693207+00:00", "trade", 9.715, 6.0]
["2026-09-21T15:15:17.705925+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:15:17.706406+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:15:19.168542+00:00", "trade", 9.7154, 6.0]
["2026-09-21T15:15:19.169667+00:00", "trade", 9.7154, 1.0]
["2026-09-21T15:15:21.153887+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:15:26.139740+00:00", "trade", 9.7167, 11.0]
["2026-09-21T15:15:26.899546+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:15:27.000527+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:15:27.001033+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:15:28.271998+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:15:28.629705+00:00", "trade", 9.7254, 3.0]
["2026-09-21T15:15:29.070178+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:15:29.443541+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:15:29.443544+00:00", "trade", 9.72, 1.0]
["2026-09-21T15:15:29.444062+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:15:29.470118+00:00", "trade", 9.715, 10.0]
["2026-09-21T15:15:29.996537+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:15:30.417224+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:15:30.418652+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:15:30.419128+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:15:30.420045+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:15:30.422491+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:15:30.423178+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:15:30.425493+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:15:30.466070+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:15:30.620748+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:15:30.621194+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:15:31.120082+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:15:31.120533+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:15:31.379679+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:15:31.643096+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:15:31.745249+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:15:31.837474+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:15:31.856322+00:00", "trade", 9.7201, 1.0]
["2026-09-21T15:15:31.938193+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:15:32.012094+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:15:32.394500+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:15:33.571345+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:15:34.083369+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:15:34.103051+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:15:34.103492+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:15:34.327881+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:15:34.328327+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:15:37.039530+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:15:37.140029+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:15:37.244397+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:15:38.757970+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:15:38.758005+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:15:38.758446+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:15:38.758446+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:15:38.758887+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:15:38.805267+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:15:39.334998+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:15:39.335434+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:15:40.051729+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:15:45.303443+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:15:45.305769+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:15:45.313762+00:00", "trade", 9.715, 11.0]
["2026-09-21T15:15:45.337609+00:00", "trade", 9.715, 200.0]
["2026-09-21T15:15:45.507504+00:00", "trade", 9.715, 2.0]
["2026-09-21T15:15:45.537982+00:00", "trade", 9.717, 100.0]
["2026-09-21T15:15:48.769900+00:00", "trade", 9.715, 20.0]
["2026-09-21T15:15:52.180451+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:15:52.180531+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:15:52.180932+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:15:52.180972+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:15:53.054202+00:00", "trade", 9.715, 11.0]
["2026-09-21T15:15:53.726040+00:00", "trade", 9.715, 51.0]
["2026-09-21T15:15:53.726341+00:00", "trade", 9.715, 4.0]
["2026-09-21T15:15:54.379598+00:00", "trade", 9.7208, 100.0]
["2026-09-21T15:15:56.141738+00:00", "trade", 9.7155, 7.0]
["2026-09-21T15:15:57.000919+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:15:57.000929+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:15:57.000969+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:15:57.001231+00:00", "trade", 9.71, 10.0]
["2026-09-21T15:15:57.001500+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:15:57.001776+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:15:57.001776+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:15:57.001816+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:15:57.001851+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:15:57.001856+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:15:57.001896+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:15:57.001896+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:15:57.001951+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:15:57.002056+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:15:57.002257+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:15:57.002332+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:15:57.002362+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:15:57.002684+00:00", "trade", 9.715, 100.0]
["2026-09-21T15:15:57.106289+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:15:57.154629+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:15:57.242454+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:15:57.484134+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:15:57.484134+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:15:57.484139+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:15:59.996563+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:16:05.306401+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:16:07.483935+00:00", "trade", 9.715, 100.0]
["2026-09-21T15:16:07.484986+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:16:08.173329+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:16:08.507448+00:00", "trade", 9.715, 300.0]
["2026-09-21T15:16:08.509459+00:00", "trade", 9.715, 300.0]
["2026-09-21T15:16:08.518424+00:00", "trade", 9.715, 300.0]
["2026-09-21T15:16:08.519714+00:00", "trade", 9.715, 20.0]
["2026-09-21T15:16:08.522110+00:00", "trade", 9.715, 2.0]
["2026-09-21T15:16:10.225433+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:16:10.225754+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:16:10.225829+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:16:10.225834+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:16:13.285817+00:00", "trade", 9.715, 100.0]
["2026-09-21T15:16:13.298595+00:00", "trade", 9.715, 1.0]
["2026-09-21T15:16:13.519503+00:00", "trade", 9.715, 2.0]
["2026-09-21T15:16:13.865016+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:16:17.147242+00:00", "trade", 9.7172, 1.0]
["2026-09-21T15:16:17.288446+00:00", "trade", 9.71, 100.0]
["2026-09-21T15:16:18.028691+00:00", "trade", 9.715, 100.0]
["2026-09-21T15:16:21.636515+00:00", "trade", 9.7199, 600.0]
["2026-09-21T15:16:23.216512+00:00", "trade", 9.715, 100.0]
["2026-09-21T15:16:23.228273+00:00", "trade", 9.715, 200.0]
["2026-09-21T15:16:23.229560+00:00", "trade", 9.717, 22.0]
["2026-09-21T15:16:23.230224+00:00", "trade", 9.715, 200.0]
["2026-09-21T15:16:23.355644+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:16:23.356105+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:16:23.457050+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:16:23.762116+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:16:23.832708+00:00", "trade", 9.715, 100.0]
["2026-09-21T15:16:23.833616+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:16:23.833737+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:16:23.833737+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:16:23.834659+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:16:23.835140+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:16:23.835140+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:16:24.497311+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:16:24.497632+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:16:24.497872+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:16:24.498073+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:16:24.498549+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:16:24.501100+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:16:24.501551+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:16:24.755749+00:00", "trade", 9.715, 100.0]
["2026-09-21T15:16:26.422423+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:16:26.756964+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:16:26.757004+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:16:27.169152+00:00", "trade", 9.7257, 17.0]
["2026-09-21T15:16:27.403193+00:00", "trade", 9.715, 300.0]
["2026-09-21T15:16:27.415228+00:00", "trade", 9.715, 1.0]
["2026-09-21T15:16:29.996585+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:16:30.165361+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:16:31.330574+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:16:31.678407+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:16:32.206409+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:16:32.308396+00:00", "trade", 9.7257, 31.0]
["2026-09-21T15:16:32.580103+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:16:32.921567+00:00", "trade", 9.715, 2.0]
["2026-09-21T15:16:33.131903+00:00", "trade", 9.715, 100.0]
["2026-09-21T15:16:33.143297+00:00", "trade", 9.715, 200.0]
["2026-09-21T15:16:33.707906+00:00", "trade", 9.7158, 4.0]
["2026-09-21T15:16:33.972899+00:00", "trade", 9.7116, 5.0]
["2026-09-21T15:16:34.561737+00:00", "trade", 9.7193, 400.0]
["2026-09-21T15:16:34.563021+00:00", "trade", 9.7162, 25.0]
["2026-09-21T15:16:39.112462+00:00", "trade", 9.715, 100.0]
["2026-09-21T15:16:40.143239+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:16:40.143715+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:16:40.144236+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:16:40.144281+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:16:40.144301+00:00", "trade", 9.715, 100.0]
["2026-09-21T15:16:40.144868+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:16:40.145920+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:16:40.255421+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:16:40.265159+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:16:40.292208+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:16:40.393439+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:16:41.446340+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:16:41.447062+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:16:41.762202+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:16:42.369202+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:16:42.509130+00:00", "trade", 9.71, 300.0]
["2026-09-21T15:16:42.513285+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:16:42.869054+00:00", "trade", 9.71, 80.0]
["2026-09-21T15:16:42.869054+00:00", "trade", 9.71, 20.0]
["2026-09-21T15:16:42.869648+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:16:42.870324+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:16:42.870926+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:16:42.870951+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:16:42.872253+00:00", "trade", 9.7115, 1.0]
["2026-09-21T15:16:44.319118+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:16:44.348888+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:16:44.349320+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:16:44.349324+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:16:44.600821+00:00", "trade", 9.72, 16.0]
["2026-09-21T15:16:44.658826+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:16:44.933936+00:00", "trade", 9.715, 1.0]
["2026-09-21T15:16:45.041071+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:16:45.633681+00:00", "trade", 9.7254, 28.0]
["2026-09-21T15:16:46.710374+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:16:46.710454+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:16:46.710815+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:16:46.710855+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:16:46.728818+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:16:46.929344+00:00", "trade", 9.715, 100.0]
["2026-09-21T15:16:48.087181+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:16:48.405443+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:16:48.435735+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:16:49.711740+00:00", "trade", 9.715, 389.0]
["2026-09-21T15:16:49.712222+00:00", "trade", 9.715, 200.0]
["2026-09-21T15:16:49.712227+00:00", "trade", 9.715, 389.0]
["2026-09-21T15:16:49.713024+00:00", "trade", 9.7133, 20.0]
["2026-09-21T15:16:49.714469+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:16:49.714990+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:16:49.715752+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:16:49.717442+00:00", "trade", 9.715, 15.0]
["2026-09-21T15:16:49.997072+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:16:50.349661+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:16:50.683470+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:16:52.399925+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:16:52.404346+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:16:52.565996+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:16:53.058518+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:16:53.058518+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:16:56.143811+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:16:56.143831+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:16:56.975039+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:16:57.779353+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:16:58.174034+00:00", "trade", 9.715, 200.0]
["2026-09-21T15:16:58.174034+00:00", "trade", 9.715, 800.0]
["2026-09-21T15:16:58.175330+00:00", "trade", 9.715, 29.0]
["2026-09-21T15:16:58.175381+00:00", "trade", 9.715, 1.0]
["2026-09-21T15:16:58.175387+00:00", "trade", 9.715, 800.0]
["2026-09-21T15:16:58.350202+00:00", "trade", 9.7249, 1.0]
["2026-09-21T15:16:58.545357+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:16:58.665984+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:16:58.717927+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:16:58.718318+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:16:58.930027+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:16:58.934267+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:16:59.996611+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:17:00.231170+00:00", "trade", 9.715, 2.0]
["2026-09-21T15:17:00.604011+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:17:02.218459+00:00", "trade", 9.715, 200.0]
["2026-09-21T15:17:02.218919+00:00", "trade", 9.715, 200.0]
["2026-09-21T15:17:02.218922+00:00", "trade", 9.715, 300.0]
["2026-09-21T15:17:02.220092+00:00", "trade", 9.715, 100.0]
["2026-09-21T15:17:02.220092+00:00", "trade", 9.715, 200.0]
["2026-09-21T15:17:02.220203+00:00", "trade", 9.715, 22.0]
["2026-09-21T15:17:02.220859+00:00", "trade", 9.715, 200.0]
["2026-09-21T15:17:02.696642+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:17:02.756299+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:17:02.807807+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:17:03.431090+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:17:03.641716+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:17:03.642157+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:17:03.773239+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:17:03.968424+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:17:03.999207+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:17:04.000819+00:00", "trade", 9.715, 100.0]
["2026-09-21T15:17:05.548339+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:17:05.988000+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:17:06.227676+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:17:06.330992+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:17:06.415578+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:17:06.585357+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:17:07.581558+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:17:07.772337+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:17:07.814508+00:00", "trade", 9.715, 200.0]
["2026-09-21T15:17:07.815154+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:17:07.815801+00:00", "trade", 9.715, 20.0]
["2026-09-21T15:17:07.826163+00:00", "trade", 9.715, 200.0]
["2026-09-21T15:17:07.995092+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:17:09.574807+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:17:09.788081+00:00", "trade", 9.7247, 100.0]
["2026-09-21T15:17:09.874616+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:17:09.915212+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:17:10.017686+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:17:10.017741+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:17:10.017776+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:17:10.826780+00:00", "trade", 9.72, 2.0]
["2026-09-21T15:17:11.962224+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:17:11.962547+00:00", "trade", 9.715, 10.0]
["2026-09-21T15:17:11.962560+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:17:11.963056+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:17:11.963056+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:17:11.963502+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:17:11.965327+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:17:11.965863+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:17:11.966665+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:17:12.020898+00:00", "trade", 9.715, 69.0]
["2026-09-21T15:17:12.021304+00:00", "trade", 9.715, 116.0]
["2026-09-21T15:17:12.021550+00:00", "trade", 9.715, 86.0]
["2026-09-21T15:17:12.021560+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:17:12.021719+00:00", "trade", 9.715, 18.0]
["2026-09-21T15:17:12.021875+00:00", "trade", 9.715, 4.0]
["2026-09-21T15:17:12.021881+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:17:12.022308+00:00", "trade", 9.715, 156.0]
["2026-09-21T15:17:12.022603+00:00", "trade", 9.715, 121.0]
["2026-09-21T15:17:12.022756+00:00", "trade", 9.715, 21.0]
["2026-09-21T15:17:12.033765+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:17:12.044490+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:17:12.260439+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:17:12.307235+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:17:15.444377+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:17:15.444382+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:17:15.449248+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:17:15.558945+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:17:15.943515+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:17:16.361610+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:17:16.414987+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:17:16.516418+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:17:16.609161+00:00", "trade", 9.7246, 13.0]
["2026-09-21T15:17:17.488165+00:00", "trade", 9.719, 100.0]
["2026-09-21T15:17:17.997619+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:17:18.002024+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:17:18.020789+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:17:18.673457+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:17:18.673472+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:17:18.674039+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:17:18.674113+00:00", "trade", 9.72, 100.0]
["2026-09-21T15:17:18.674203+00:00", "trade", 9.72, 100.0]
["2026-09-21T15:17:18.674475+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:17:18.674684+00:00", "trade", 9.72, 100.0]
["2026-09-21T15:17:18.674760+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:17:18.674946+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:17:18.675057+00:00", "trade", 9.715, 3.0]
["2026-09-21T15:17:18.675415+00:00", "trade", 9.715, 139.0]
["2026-09-21T15:17:18.675432+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:17:18.675432+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:17:18.675487+00:00", "trade", 9.7163, 20.0]
["2026-09-21T15:17:18.675632+00:00", "trade", 9.715, 19.0]
["2026-09-21T15:17:18.675818+00:00", "trade", 9.715, 2.0]
["2026-09-21T15:17:18.676324+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:17:18.677883+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:17:18.678123+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:17:19.118747+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:17:20.255529+00:00", "trade", 9.72, 1.0]
["2026-09-21T15:17:20.572898+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:17:21.590630+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:17:22.021010+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:17:24.079273+00:00", "trade", 9.715, 500.0]
["2026-09-21T15:17:24.080642+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:17:24.087844+00:00", "trade", 9.715, 139.0]
["2026-09-21T15:17:24.089041+00:00", "trade", 9.715, 15.0]
["2026-09-21T15:17:24.090240+00:00", "trade", 9.715, 1.0]
["2026-09-21T15:17:24.133089+00:00", "trade", 9.715, 1.0]
["2026-09-21T15:17:24.673232+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:17:24.706642+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:17:24.706802+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:17:24.706847+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:17:24.721722+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:17:24.722169+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:17:24.949404+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:17:25.184439+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:17:25.332426+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:17:25.377423+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:17:26.114808+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:17:28.995875+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:17:28.996476+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:17:28.996752+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:17:28.997238+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:17:29.004922+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:17:29.512645+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:17:29.513126+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:17:29.862197+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:17:29.866292+00:00", "trade", 9.72, 100.0]
["2026-09-21T15:17:29.866358+00:00", "trade", 9.72, 25.0]
["2026-09-21T15:17:29.866577+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:17:29.866584+00:00", "trade", 9.72, 75.0]
["2026-09-21T15:17:29.866584+00:00", "trade", 9.72, 1300.0]
["2026-09-21T15:17:29.866586+00:00", "trade", 9.72, 100.0]
["2026-09-21T15:17:29.866589+00:00", "trade", 9.72, 100.0]
["2026-09-21T15:17:29.866593+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:17:29.866597+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:17:29.866602+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:17:29.866625+00:00", "trade", 9.72, 10.0]
["2026-09-21T15:17:29.866628+00:00", "trade", 9.72, 25.0]
["2026-09-21T15:17:29.866638+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:17:29.866663+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:17:29.866663+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:17:29.866668+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:17:29.866682+00:00", "trade", 9.72, 100.0]
["2026-09-21T15:17:29.866798+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:17:29.866800+00:00", "trade", 9.72, 100.0]
["2026-09-21T15:17:29.866803+00:00", "trade", 9.72, 100.0]
["2026-09-21T15:17:29.866821+00:00", "trade", 9.72, 75.0]
["2026-09-21T15:17:29.866824+00:00", "trade", 9.72, 100.0]
["2026-09-21T15:17:29.866873+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:17:29.866998+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:29.867244+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:29.867359+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:29.867359+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:29.867399+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:29.867439+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:29.867444+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:29.867464+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:29.867470+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:29.867520+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:29.867520+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:29.867525+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:29.867525+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:29.867560+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:29.867600+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:29.867882+00:00", "trade", 9.7163, 20.0]
["2026-09-21T15:17:29.867943+00:00", "trade", 9.72, 23.0]
["2026-09-21T15:17:29.868041+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:29.868522+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:29.897566+00:00", "trade", 9.725, 2.0]
["2026-09-21T15:17:29.996627+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:30.467964+00:00", "trade", 9.724, 200.0]
["2026-09-21T15:17:31.023028+00:00", "trade", 9.72, 300.0]
["2026-09-21T15:17:31.023654+00:00", "trade", 9.72, 100.0]
["2026-09-21T15:17:31.023660+00:00", "trade", 9.72, 98.0]
["2026-09-21T15:17:31.023663+00:00", "trade", 9.72, 100.0]
["2026-09-21T15:17:31.023667+00:00", "trade", 9.72, 100.0]
["2026-09-21T15:17:31.023667+00:00", "trade", 9.72, 200.0]
["2026-09-21T15:17:31.023672+00:00", "trade", 9.72, 300.0]
["2026-09-21T15:17:31.023672+00:00", "trade", 9.72, 400.0]
["2026-09-21T15:17:31.023692+00:00", "trade", 9.72, 15.0]
["2026-09-21T15:17:31.023696+00:00", "trade", 9.72, 100.0]
["2026-09-21T15:17:31.023696+00:00", "trade", 9.72, 10.0]
["2026-09-21T15:17:31.023707+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:17:31.023722+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:17:31.023737+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:17:31.023737+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:17:31.023747+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:17:31.023757+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:17:31.023762+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:17:31.023762+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:17:31.023819+00:00", "trade", 9.72, 100.0]
["2026-09-21T15:17:31.023822+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:17:31.023822+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:17:31.023837+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:17:31.023842+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:17:31.023872+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:17:31.023872+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:17:31.023891+00:00", "trade", 9.72, 72.0]
["2026-09-21T15:17:31.023891+00:00", "trade", 9.72, 96.0]
["2026-09-21T15:17:31.023897+00:00", "trade", 9.72, 100.0]
["2026-09-21T15:17:31.023948+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:17:31.024178+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:17:31.024178+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:17:31.024218+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:17:31.024258+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:17:31.024378+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:17:31.024418+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:17:31.024499+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:17:31.024499+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:17:31.024539+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:17:31.024579+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:17:31.024619+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:17:31.024619+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:17:31.024659+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:17:31.024699+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:17:31.024699+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:17:31.024937+00:00", "trade", 9.72, 20.0]
["2026-09-21T15:17:31.024940+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:17:31.024940+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:17:31.024997+00:00", "trade", 9.72, 22.0]
["2026-09-21T15:17:31.025777+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:17:31.025817+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:17:31.026418+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:17:31.026418+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:17:31.029403+00:00", "trade", 9.72, 250.0]
["2026-09-21T15:17:31.031621+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:17:31.032176+00:00", "trade", 9.72, 50.0]
["2026-09-21T15:17:31.032377+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:17:31.049800+00:00", "trade", 9.715, 300.0]
["2026-09-21T15:17:31.050345+00:00", "trade", 9.715, 300.0]
["2026-09-21T15:17:31.051088+00:00", "trade", 9.7186, 20.0]
["2026-09-21T15:17:31.057150+00:00", "trade", 9.715, 100.0]
["2026-09-21T15:17:31.057213+00:00", "trade", 9.715, 100.0]
["2026-09-21T15:17:31.070571+00:00", "trade", 9.715, 100.0]
["2026-09-21T15:17:31.071356+00:00", "trade", 9.715, 300.0]
["2026-09-21T15:17:31.078426+00:00", "trade", 9.715, 800.0]
["2026-09-21T15:17:31.079704+00:00", "trade", 9.715, 31.0]
["2026-09-21T15:17:31.083378+00:00", "trade", 9.715, 300.0]
["2026-09-21T15:17:31.086917+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:17:31.087398+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:17:31.092881+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:17:32.484028+00:00", "trade", 9.715, 100.0]
["2026-09-21T15:17:32.485295+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:17:32.485972+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:17:35.714466+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:17:35.720555+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:17:35.720575+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:17:35.720923+00:00", "trade", 9.715, 21.0]
["2026-09-21T15:17:35.721262+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:17:35.721297+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:17:35.721382+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:17:35.724184+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:17:35.726143+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:17:35.730689+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:17:35.730814+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:17:35.733381+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:17:35.735019+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:17:35.739831+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:17:35.748030+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:17:35.748471+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:17:35.748897+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:17:35.749394+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:17:35.749830+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:17:35.751479+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:17:35.799789+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:17:35.809156+00:00", "trade", 9.72, 44.0]
["2026-09-21T15:17:35.809156+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:17:35.809281+00:00", "quote", 9.71, 9.73]
["2026-09-21T15:17:35.809291+00:00", "quote", 9.71, 9.73]
["2026-09-21T15:17:35.809336+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:35.809377+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:35.809381+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:35.809422+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:35.809422+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:35.809973+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:35.810208+00:00", "trade", 9.72, 100.0]
["2026-09-21T15:17:35.810208+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:35.810319+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:35.810324+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:35.810334+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:35.810374+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:35.810404+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:35.810765+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:35.810805+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:35.811326+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:35.811772+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:35.812213+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:35.812935+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:35.813531+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:35.819287+00:00", "trade", 9.72, 200.0]
["2026-09-21T15:17:35.860558+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:35.860608+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:35.860608+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:35.860648+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:35.860648+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:35.860653+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:35.860663+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:35.860999+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:35.861415+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:35.861916+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:35.894389+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:36.168755+00:00", "trade", 9.72, 100.0]
["2026-09-21T15:17:36.168755+00:00", "trade", 9.72, 200.0]
["2026-09-21T15:17:36.168817+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:36.168857+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:36.169704+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:36.169724+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:36.181251+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:36.182204+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:36.590546+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:36.809211+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:37.000561+00:00", "trade", 9.72, 15.0]
["2026-09-21T15:17:37.000567+00:00", "trade", 9.72, 33.0]
["2026-09-21T15:17:37.001238+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:37.001278+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:37.001278+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:37.001283+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:37.001328+00:00", "trade", 9.725, 52.0]
["2026-09-21T15:17:37.003178+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:37.009523+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:37.198342+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:39.720004+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:39.722154+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:39.722199+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:39.722199+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:39.722475+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:39.727837+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:39.728304+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:39.729847+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:39.730394+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:39.730399+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:39.730449+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:39.730459+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:39.731145+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:39.731151+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:39.731151+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:39.731205+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:39.731727+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:39.733205+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:39.745775+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:39.749730+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:39.749815+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:39.750171+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:39.750251+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:39.750732+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:39.750767+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:39.751113+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:39.751143+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:39.751253+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:39.751293+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:39.751694+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:39.751774+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:39.752135+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:39.753614+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:39.856048+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:39.908979+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:39.909465+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:39.909946+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:39.909946+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:39.909946+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:39.910382+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:39.910537+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:39.911028+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:40.828442+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:40.828683+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:40.830472+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:40.831244+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:40.831524+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:40.955993+00:00", "trade", 9.725, 80.0]
["2026-09-21T15:17:41.181598+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:41.182079+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:41.182159+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:41.183196+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:41.363390+00:00", "trade", 9.725, 300.0]
["2026-09-21T15:17:41.363977+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:41.552164+00:00", "trade", 9.725, 1.0]
["2026-09-21T15:17:41.728300+00:00", "trade", 9.7234, 10.0]
["2026-09-21T15:17:41.872273+00:00", "trade", 9.725, 300.0]
["2026-09-21T15:17:41.897004+00:00", "trade", 9.725, 89.0]
["2026-09-21T15:17:41.897128+00:00", "trade", 9.725, 20.0]
["2026-09-21T15:17:41.897131+00:00", "trade", 9.725, 100.0]
["2026-09-21T15:17:41.897209+00:00", "trade", 9.725, 100.0]
["2026-09-21T15:17:41.897230+00:00", "trade", 9.725, 23.0]
["2026-09-21T15:17:41.897275+00:00", "trade", 9.725, 300.0]
["2026-09-21T15:17:41.897479+00:00", "trade", 9.725, 100.0]
["2026-09-21T15:17:41.898775+00:00", "trade", 9.725, 200.0]
["2026-09-21T15:17:41.898870+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:41.899238+00:00", "trade", 9.725, 100.0]
["2026-09-21T15:17:41.902892+00:00", "trade", 9.725, 100.0]
["2026-09-21T15:17:41.902895+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:41.902904+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:41.903185+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:41.903292+00:00", "trade", 9.725, 100.0]
["2026-09-21T15:17:41.903751+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:41.903831+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:41.903831+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:41.903831+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:41.904232+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:41.905280+00:00", "trade", 9.725, 300.0]
["2026-09-21T15:17:41.905280+00:00", "trade", 9.725, 16.0]
["2026-09-21T15:17:41.905871+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:41.906967+00:00", "trade", 9.725, 100.0]
["2026-09-21T15:17:41.910711+00:00", "trade", 9.725, 100.0]
["2026-09-21T15:17:41.914470+00:00", "trade", 9.725, 100.0]
["2026-09-21T15:17:41.918337+00:00", "trade", 9.725, 100.0]
["2026-09-21T15:17:42.014009+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:42.014109+00:00", "trade", 9.725, 17.0]
["2026-09-21T15:17:42.016644+00:00", "trade", 9.725, 100.0]
["2026-09-21T15:17:42.291795+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:42.292126+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:42.292206+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:42.292607+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:42.292698+00:00", "trade", 9.725, 30.0]
["2026-09-21T15:17:42.293198+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:42.293679+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:42.295083+00:00", "trade", 9.725, 100.0]
["2026-09-21T15:17:42.298875+00:00", "trade", 9.725, 100.0]
["2026-09-21T15:17:42.302561+00:00", "trade", 9.725, 100.0]
["2026-09-21T15:17:42.303122+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:42.319315+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:42.319320+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:42.319601+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:42.348675+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:42.423328+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:42.473773+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:42.473813+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:42.708432+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:42.708477+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:42.708600+00:00", "trade", 9.73, 100.0]
["2026-09-21T15:17:42.708607+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:42.708722+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:42.709078+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:42.709078+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:42.709093+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:42.709093+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:42.710657+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:42.715411+00:00", "trade", 9.73, 100.0]
["2026-09-21T15:17:42.716215+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:42.717147+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:42.717488+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:42.727803+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:42.873618+00:00", "trade", 9.7285, 55.0]
["2026-09-21T15:17:42.948242+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:42.948984+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:43.609747+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:45.322633+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:45.323340+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:45.323385+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:45.325846+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:45.329234+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:45.338727+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:45.339787+00:00", "trade", 9.725, 2.0]
["2026-09-21T15:17:45.339874+00:00", "trade", 9.725, 2.0]
["2026-09-21T15:17:45.347728+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:45.457028+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:45.464832+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:47.077560+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:47.080226+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:47.636636+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:47.973482+00:00", "trade", 9.725, 1.0]
["2026-09-21T15:17:48.130276+00:00", "trade", 9.725, 155.0]
["2026-09-21T15:17:48.131067+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:48.138184+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:48.138240+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:48.138257+00:00", "trade", 9.73, 100.0]
["2026-09-21T15:17:48.138851+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:48.139137+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:48.139216+00:00", "trade", 9.73, 440.0]
["2026-09-21T15:17:48.139217+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:48.139337+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:48.139678+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:48.140375+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:48.171940+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:48.441316+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:49.280157+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:50.168963+00:00", "trade", 9.7285, 49.0]
["2026-09-21T15:17:50.209283+00:00", "trade", 9.725, 50.0]
["2026-09-21T15:17:51.010504+00:00", "trade", 9.73, 46.0]
["2026-09-21T15:17:52.485030+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:52.486193+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:52.714699+00:00", "trade", 9.73, 100.0]
["2026-09-21T15:17:52.759232+00:00", "trade", 9.73, 100.0]
["2026-09-21T15:17:52.759258+00:00", "quote", 9.73, 9.73]
["2026-09-21T15:17:52.759259+00:00", "trade", 9.73, 100.0]
["2026-09-21T15:17:52.759263+00:00", "trade", 9.73, 36.0]
["2026-09-21T15:17:52.759265+00:00", "trade", 9.73, 100.0]
["2026-09-21T15:17:52.759265+00:00", "trade", 9.73, 100.0]
["2026-09-21T15:17:52.759268+00:00", "trade", 9.73, 6.0]
["2026-09-21T15:17:52.759277+00:00", "trade", 9.73, 100.0]
["2026-09-21T15:17:52.759283+00:00", "quote", 9.73, 9.73]
["2026-09-21T15:17:52.759293+00:00", "quote", 9.73, 9.73]
["2026-09-21T15:17:52.759298+00:00", "quote", 9.73, 9.73]
["2026-09-21T15:17:52.759318+00:00", "quote", 9.73, 9.73]
["2026-09-21T15:17:52.759328+00:00", "quote", 9.73, 9.73]
["2026-09-21T15:17:52.759358+00:00", "quote", 9.73, 9.73]
["2026-09-21T15:17:52.759358+00:00", "quote", 9.73, 9.73]
["2026-09-21T15:17:52.759363+00:00", "quote", 9.73, 9.73]
["2026-09-21T15:17:52.759363+00:00", "quote", 9.73, 9.73]
["2026-09-21T15:17:52.759373+00:00", "trade", 9.73, 80.0]
["2026-09-21T15:17:52.759373+00:00", "quote", 9.73, 9.73]
["2026-09-21T15:17:52.759393+00:00", "quote", 9.73, 9.73]
["2026-09-21T15:17:52.759393+00:00", "quote", 9.73, 9.73]
["2026-09-21T15:17:52.759393+00:00", "quote", 9.73, 9.73]
["2026-09-21T15:17:52.759398+00:00", "quote", 9.73, 9.73]
["2026-09-21T15:17:52.759408+00:00", "quote", 9.73, 9.73]
["2026-09-21T15:17:52.759413+00:00", "quote", 9.73, 9.73]
["2026-09-21T15:17:52.759423+00:00", "quote", 9.73, 9.73]
["2026-09-21T15:17:52.759535+00:00", "trade", 9.73, 11.0]
["2026-09-21T15:17:52.759544+00:00", "trade", 9.73, 11.0]
["2026-09-21T15:17:52.759565+00:00", "trade", 9.73, 9.0]
["2026-09-21T15:17:52.759571+00:00", "trade", 9.73, 300.0]
["2026-09-21T15:17:52.759713+00:00", "trade", 9.73, 300.0]
["2026-09-21T15:17:52.759924+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:17:52.760316+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:17:52.760320+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:17:52.760360+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:17:52.760400+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:17:52.760400+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:17:52.760511+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:17:52.760591+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:17:52.760601+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:17:52.760641+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:17:52.760641+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:17:52.760756+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:17:52.760841+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:17:52.761187+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:17:52.761308+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:17:52.782110+00:00", "trade", 9.735, 2.0]
["2026-09-21T15:17:52.787425+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:17:52.797253+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:17:53.608639+00:00", "trade", 9.7232, 5.0]
["2026-09-21T15:17:53.774213+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:17:54.314410+00:00", "trade", 9.7372, 16.0]
["2026-09-21T15:17:54.315047+00:00", "trade", 9.73, 100.0]
["2026-09-21T15:17:54.315047+00:00", "trade", 9.73, 100.0]
["2026-09-21T15:17:54.315051+00:00", "trade", 9.73, 49.0]
["2026-09-21T15:17:54.315072+00:00", "trade", 9.73, 112.0]
["2026-09-21T15:17:54.315075+00:00", "trade", 9.73, 100.0]
["2026-09-21T15:17:54.315093+00:00", "trade", 9.73, 51.0]
["2026-09-21T15:17:54.315141+00:00", "trade", 9.73, 24.0]
["2026-09-21T15:17:54.315141+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:17:54.315171+00:00", "quote", 9.73, 9.73]
["2026-09-21T15:17:54.315216+00:00", "quote", 9.73, 9.73]
["2026-09-21T15:17:54.315216+00:00", "quote", 9.73, 9.73]
["2026-09-21T15:17:54.315231+00:00", "trade", 9.73, 100.0]
["2026-09-21T15:17:54.315281+00:00", "quote", 9.73, 9.73]
["2026-09-21T15:17:54.315287+00:00", "quote", 9.73, 9.73]
["2026-09-21T15:17:54.315287+00:00", "quote", 9.73, 9.73]
["2026-09-21T15:17:54.315287+00:00", "quote", 9.73, 9.73]
["2026-09-21T15:17:54.315312+00:00", "trade", 9.73, 80.0]
["2026-09-21T15:17:54.315441+00:00", "quote", 9.73, 9.73]
["2026-09-21T15:17:54.315547+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:54.315562+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:54.315627+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:54.315707+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:54.315747+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:54.315787+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:54.315858+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:54.315898+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:54.315898+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:54.315903+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:54.315903+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:54.315938+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:54.315978+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:54.315983+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:54.315983+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:54.316058+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:54.316190+00:00", "trade", 9.73, 2.0]
["2026-09-21T15:17:54.316429+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:54.316705+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:54.317186+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:54.318303+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:54.318303+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:54.318499+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:54.318684+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:54.318729+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:54.318950+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:54.318950+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:54.319060+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:54.319496+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:54.564831+00:00", "trade", 9.73, 100.0]
["2026-09-21T15:17:55.258158+00:00", "trade", 9.725, 8.0]
["2026-09-21T15:17:56.273336+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:56.646384+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:56.646409+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:56.646745+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:56.646925+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:57.399858+00:00", "trade", 9.7215, 55.0]
["2026-09-21T15:17:57.733938+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:58.076042+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:58.228694+00:00", "trade", 9.72, 100.0]
["2026-09-21T15:17:58.228697+00:00", "trade", 9.72, 100.0]
["2026-09-21T15:17:58.229622+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:58.229698+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:58.230058+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:58.230700+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:58.230700+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:58.231141+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:58.231141+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:58.231382+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:58.231382+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:58.234018+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:58.267006+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:58.366979+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:58.373009+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:58.472992+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:58.478861+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:58.578844+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:59.126135+00:00", "trade", 9.725, 1.0]
["2026-09-21T15:17:59.127740+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:59.128191+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:59.128392+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:59.592702+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:17:59.996658+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:18:02.202466+00:00", "trade", 9.725, 89.0]
["2026-09-21T15:18:02.726681+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:18:02.726681+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:18:02.728440+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:18:02.794702+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:18:02.795184+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:18:02.795224+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:18:02.795304+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:18:02.795585+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:18:02.988669+00:00", "trade", 9.7201, 50.0]
["2026-09-21T15:18:02.989646+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:18:02.990082+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:18:03.028264+00:00", "trade", 9.7215, 49.0]
["2026-09-21T15:18:03.029261+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:18:03.037030+00:00", "trade", 9.72, 46.0]
["2026-09-21T15:18:03.038062+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:18:03.066910+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:18:03.067427+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:18:03.543745+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:18:03.679303+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:18:04.803834+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:18:04.803874+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:18:04.815281+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:18:04.831806+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:18:05.097513+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:18:05.097689+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:18:05.579450+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:18:06.195562+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:18:06.379078+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:18:07.989689+00:00", "trade", 9.725, 2.0]
["2026-09-21T15:18:08.274099+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:18:08.275206+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:18:08.278364+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:18:08.278394+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:18:08.278845+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:18:08.279567+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:18:08.279567+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:18:08.280284+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:18:08.563738+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:18:08.832499+00:00", "trade", 9.7267, 14.0]
["2026-09-21T15:18:08.854899+00:00", "trade", 9.7267, 1.0]
["2026-09-21T15:18:09.396650+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:18:09.397968+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:18:09.399166+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:18:09.416498+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:18:09.416533+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:18:09.548103+00:00", "trade", 9.7267, 2.0]
["2026-09-21T15:18:13.170517+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:18:13.464332+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:18:14.888912+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:18:14.946294+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:18:15.135439+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:18:15.176502+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:18:15.176567+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:18:15.176596+00:00", "trade", 9.725, 20.0]
["2026-09-21T15:18:15.176599+00:00", "trade", 9.725, 300.0]
["2026-09-21T15:18:15.177513+00:00", "trade", 9.725, 20.0]
["2026-09-21T15:18:15.180120+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:18:15.180155+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:18:15.180195+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:18:15.180351+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:18:15.180747+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:18:15.180758+00:00", "trade", 9.73, 100.0]
["2026-09-21T15:18:15.180761+00:00", "trade", 9.73, 99.0]
["2026-09-21T15:18:15.180807+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:18:15.180842+00:00", "trade", 9.73, 4.0]
["2026-09-21T15:18:15.180842+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:18:15.180852+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:18:15.180867+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:18:15.181082+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:18:15.181127+00:00", "trade", 9.73, 31.0]
["2026-09-21T15:18:15.181128+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:18:15.181131+00:00", "trade", 9.73, 9.0]
["2026-09-21T15:18:15.181143+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:18:15.181288+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:18:15.181288+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:18:15.181305+00:00", "trade", 9.73, 187.0]
["2026-09-21T15:18:15.181438+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:18:15.181448+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:18:15.181478+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:18:15.181634+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:18:15.181681+00:00", "trade", 9.73, 600.0]
["2026-09-21T15:18:15.181681+00:00", "trade", 9.73, 1258.0]
["2026-09-21T15:18:15.181729+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:18:15.181769+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:18:15.181889+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:18:15.182210+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:18:15.182250+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:18:15.182967+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:18:15.183568+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:18:15.184034+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:18:15.184574+00:00", "trade", 9.73, 137.0]
["2026-09-21T15:18:15.184625+00:00", "trade", 9.73, 33.0]
["2026-09-21T15:18:15.184929+00:00", "trade", 9.73, 800.0]
["2026-09-21T15:18:15.184959+00:00", "trade", 9.73, 100.0]
["2026-09-21T15:18:15.184972+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:18:15.184977+00:00", "trade", 9.73, 101.0]
["2026-09-21T15:18:15.184982+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:18:15.184983+00:00", "trade", 9.73, 399.0]
["2026-09-21T15:18:15.184986+00:00", "trade", 9.73, 100.0]
["2026-09-21T15:18:15.184986+00:00", "trade", 9.73, 100.0]
["2026-09-21T15:18:15.185072+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:18:15.185197+00:00", "quote", 9.73, 9.73]
["2026-09-21T15:18:15.185207+00:00", "quote", 9.73, 9.73]
["2026-09-21T15:18:15.185222+00:00", "quote", 9.73, 9.73]
["2026-09-21T15:18:15.185227+00:00", "quote", 9.73, 9.73]
["2026-09-21T15:18:15.185227+00:00", "quote", 9.73, 9.73]
["2026-09-21T15:18:15.185318+00:00", "quote", 9.73, 9.73]
["2026-09-21T15:18:15.185318+00:00", "quote", 9.73, 9.73]
["2026-09-21T15:18:15.185318+00:00", "quote", 9.73, 9.73]
["2026-09-21T15:18:15.185343+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:18:15.185344+00:00", "trade", 9.73, 100.0]
["2026-09-21T15:18:15.185373+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:18:15.185373+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:18:15.185398+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:18:15.185398+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:18:15.185413+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:18:15.185413+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:18:15.185413+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:18:15.185418+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:18:15.185423+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:18:15.185438+00:00", "quote", 9.73, 9.73]
["2026-09-21T15:18:15.185453+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:18:15.185463+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:18:15.185566+00:00", "trade", 9.73, 15.0]
["2026-09-21T15:18:15.185674+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:18:15.185678+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:18:15.185698+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:18:15.185750+00:00", "trade", 9.73, 2.0]
["2026-09-21T15:18:15.185884+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:18:15.185884+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:18:15.185884+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:18:15.185914+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:18:15.186290+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:18:15.186350+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:18:15.186997+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:18:15.187001+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:18:15.187361+00:00", "trade", 9.73, 11.0]
["2026-09-21T15:18:15.190846+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:18:15.207009+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:18:15.209392+00:00", "trade", 9.73, 100.0]
["2026-09-21T15:18:15.826298+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:18:16.073817+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:18:16.970992+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:18:17.795540+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:18:18.105422+00:00", "trade", 9.735, 80.0]
["2026-09-21T15:18:18.119989+00:00", "trade", 9.735, 80.0]
["2026-09-21T15:18:20.128749+00:00", "trade", 9.735, 1.0]
["2026-09-21T15:18:21.170397+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:18:21.172786+00:00", "trade", 9.73, 13.0]
["2026-09-21T15:18:21.172792+00:00", "trade", 9.73, 10.0]
["2026-09-21T15:18:21.173394+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:18:21.173419+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:18:21.173475+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:18:21.184361+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:18:21.444685+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:18:21.740609+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:18:21.750302+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:18:22.150956+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:18:22.151432+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:18:22.225399+00:00", "trade", 9.7224, 9.0]
["2026-09-21T15:18:22.313007+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:18:22.313438+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:18:23.020458+00:00", "trade", 9.73, 24.0]
["2026-09-21T15:18:23.020474+00:00", "trade", 9.73, 24.0]
["2026-09-21T15:18:23.020957+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:18:23.020957+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:18:23.021037+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:18:23.021518+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:18:24.088468+00:00", "trade", 9.7225, 32.0]
["2026-09-21T15:18:24.326158+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:18:24.449782+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:18:24.604030+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:18:25.216181+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:18:25.217269+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:18:25.218342+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:18:25.229232+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:18:25.443502+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:18:26.017133+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:18:26.537301+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:18:26.548823+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:18:26.572750+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:18:27.248906+00:00", "trade", 9.7225, 2.0]
["2026-09-21T15:18:27.484169+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:18:27.484445+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:18:27.484450+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:18:27.484485+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:18:29.996689+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:18:31.629143+00:00", "trade", 9.73, 100.0]
["2026-09-21T15:18:31.629273+00:00", "trade", 9.73, 100.0]
["2026-09-21T15:18:31.629876+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:18:31.629956+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:18:31.630117+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:18:31.630743+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:18:31.737312+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:18:34.428311+00:00", "trade", 9.7207, 100.0]
["2026-09-21T15:18:35.178765+00:00", "trade", 9.73, 2.0]
["2026-09-21T15:18:35.550567+00:00", "trade", 9.735, 22.0]
["2026-09-21T15:18:37.483435+00:00", "trade", 9.73, 76.0]
["2026-09-21T15:18:37.483438+00:00", "trade", 9.73, 24.0]
["2026-09-21T15:18:37.558762+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:18:39.202414+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:18:39.251471+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:18:39.287321+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:18:39.827898+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:18:40.210223+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:18:40.233192+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:18:40.402996+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:18:40.442019+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:18:40.622760+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:18:40.630598+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:18:41.066541+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:18:41.166975+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:18:41.169496+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:18:41.649373+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:18:41.976368+00:00", "trade", 9.73, 1.0]
["2026-09-21T15:18:41.976633+00:00", "trade", 9.73, 99.0]
["2026-09-21T15:18:41.976636+00:00", "trade", 9.73, 20.0]
["2026-09-21T15:18:41.976639+00:00", "trade", 9.73, 400.0]
["2026-09-21T15:18:41.976647+00:00", "quote", 9.73, 9.73]
["2026-09-21T15:18:41.976652+00:00", "quote", 9.73, 9.73]
["2026-09-21T15:18:41.976657+00:00", "quote", 9.73, 9.73]
["2026-09-21T15:18:41.976687+00:00", "trade", 9.73, 77.0]
["2026-09-21T15:18:41.976688+00:00", "quote", 9.73, 9.73]
["2026-09-21T15:18:41.976690+00:00", "trade", 9.73, 100.0]
["2026-09-21T15:18:41.976702+00:00", "quote", 9.73, 9.73]
["2026-09-21T15:18:41.976707+00:00", "quote", 9.73, 9.73]
["2026-09-21T15:18:41.976757+00:00", "quote", 9.73, 9.73]
["2026-09-21T15:18:41.976768+00:00", "quote", 9.73, 9.73]
["2026-09-21T15:18:41.976768+00:00", "quote", 9.73, 9.73]
["2026-09-21T15:18:41.976777+00:00", "quote", 9.73, 9.73]
["2026-09-21T15:18:41.976910+00:00", "trade", 9.73, 1.0]
["2026-09-21T15:18:41.976918+00:00", "quote", 9.73, 9.73]
["2026-09-21T15:18:41.976998+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:18:41.977186+00:00", "trade", 9.725, 100.0]
["2026-09-21T15:18:41.977234+00:00", "trade", 9.725, 487.0]
["2026-09-21T15:18:41.977270+00:00", "trade", 9.725, 100.0]
["2026-09-21T15:18:41.977278+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:18:41.977399+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:18:41.977399+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:18:41.977434+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:18:41.977469+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:18:41.977469+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:18:41.977469+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:18:41.977598+00:00", "trade", 9.725, 300.0]
["2026-09-21T15:18:41.977639+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:18:41.977639+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:18:41.977820+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:18:41.978221+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:18:41.978677+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:18:41.979950+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:18:41.980215+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:18:41.980266+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:18:41.980676+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:18:41.982022+00:00", "trade", 9.725, 200.0]
["2026-09-21T15:18:41.985116+00:00", "trade", 9.725, 86.0]
["2026-09-21T15:18:41.986517+00:00", "trade", 9.725, 12.0]
["2026-09-21T15:18:42.004587+00:00", "trade", 9.725, 200.0]
["2026-09-21T15:18:42.004666+00:00", "trade", 9.725, 100.0]
["2026-09-21T15:18:42.004754+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:18:42.005019+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:18:42.005150+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:18:42.005531+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:18:42.005531+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:18:42.005646+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:18:42.005646+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:18:42.005766+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:18:42.006007+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:18:42.023814+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:18:42.025052+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:18:42.079427+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:18:42.079472+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:18:42.079953+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:18:42.090834+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:18:42.166860+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:18:42.167301+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:18:42.185664+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:18:42.215155+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:18:42.215275+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:18:42.215275+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:18:42.224397+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:18:42.360160+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:18:42.448711+00:00", "trade", 9.7223, 7.0]
["2026-09-21T15:18:42.449302+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:18:42.449753+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:18:42.449753+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:18:42.450229+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:18:42.977364+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:18:42.977444+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:18:42.984165+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:18:43.826416+00:00", "trade", 9.73, 39.0]
["2026-09-21T15:18:44.178861+00:00", "trade", 9.7285, 15.0]
["2026-09-21T15:18:44.643945+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:18:44.644567+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:18:44.644742+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:18:45.310402+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:18:45.546779+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:18:45.589816+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:18:45.642863+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:18:45.643304+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:18:45.743542+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:18:45.744023+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:18:45.748624+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:18:45.797400+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:18:46.545681+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:18:46.552167+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:18:46.552227+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:18:46.552277+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:18:46.697483+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:18:46.776516+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:18:46.979018+00:00", "trade", 9.725, 20.0]
["2026-09-21T15:18:47.075016+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:18:47.075497+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:18:47.075497+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:18:47.075582+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:18:47.753321+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:18:48.051165+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:18:48.051806+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:18:50.091235+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:18:50.665371+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:18:50.665371+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:18:50.665822+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:18:50.669827+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:18:50.773378+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:18:50.773855+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:18:50.955472+00:00", "trade", 9.725, 12.0]
["2026-09-21T15:18:52.083642+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:18:52.090363+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:18:52.372179+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:18:52.476692+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:18:53.347069+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:18:53.350036+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:18:53.352908+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:18:54.532380+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:18:54.532996+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:18:54.776235+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:18:54.778295+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:18:54.788424+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:18:55.346227+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:18:55.488831+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:18:55.489307+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:18:56.017790+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:18:56.018883+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:18:59.996710+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:00.936322+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:00.941519+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:01.101169+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:01.425716+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:01.450631+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:01.577758+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:01.631376+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:01.844483+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:02.053044+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:02.575463+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:02.742942+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:02.744104+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:02.747407+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:02.747753+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:02.747798+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:02.747833+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:02.747843+00:00", "trade", 9.725, 100.0]
["2026-09-21T15:19:02.747846+00:00", "trade", 9.725, 400.0]
["2026-09-21T15:19:02.748344+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:02.748780+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:02.749101+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:02.749668+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:02.750409+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:02.751652+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:02.751993+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:02.752790+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:02.753416+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:02.758704+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:02.759937+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:02.762789+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:02.763305+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:02.763390+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:02.765234+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:02.765711+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:02.767675+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:02.769625+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:02.771103+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:02.786039+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:02.786044+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:02.786245+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:02.786961+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:02.787512+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:02.798283+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:02.804167+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:02.810407+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:02.852181+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:02.890247+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:03.658034+00:00", "trade", 9.72, 39.0]
["2026-09-21T15:19:03.706480+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:03.707342+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:03.709462+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:03.710349+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:03.710349+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:03.710424+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:03.710469+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:03.710635+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:03.711822+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:03.737579+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:03.814462+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:03.989809+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:03.990135+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:03.994189+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:04.023850+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:04.023895+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:04.024762+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:04.102116+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:04.128319+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:04.258017+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:04.321909+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:04.321955+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:04.435650+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:04.435690+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:04.436297+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:04.506960+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:04.509942+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:04.775178+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:04.781674+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:04.784200+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:04.784516+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:04.874550+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:05.230326+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:05.544950+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:05.545061+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:05.547707+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:05.572992+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:05.809801+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:05.809901+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:06.194306+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:06.197619+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:06.200676+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:07.293091+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:07.293146+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:07.704966+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:08.175576+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:08.199929+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:08.204164+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:08.434923+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:08.434933+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:08.434959+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:08.437775+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:08.884433+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:08.968343+00:00", "trade", 9.7212, 100.0]
["2026-09-21T15:19:08.969844+00:00", "trade", 9.7212, 10.0]
["2026-09-21T15:19:08.970857+00:00", "trade", 9.725, 2.0]
["2026-09-21T15:19:08.989428+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:09.281915+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:09.282035+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:09.282220+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:09.282937+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:09.282937+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:09.284872+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:09.290741+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:09.290746+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:09.323283+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:09.342815+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:09.496500+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:09.508744+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:09.811645+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:10.171983+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:10.172920+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:10.273394+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:10.913192+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:10.913192+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:10.913197+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:10.914325+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:11.419888+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:11.680849+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:13.081182+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:13.472558+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:13.472613+00:00", "trade", 9.725, 1.0]
["2026-09-21T15:19:13.472613+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:13.473235+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:13.477114+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:13.480247+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:13.481294+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:13.537989+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:13.540796+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:13.540956+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:13.541116+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:13.541116+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:13.865393+00:00", "trade", 9.725, 100.0]
["2026-09-21T15:19:14.440958+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:15.666525+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:15.671567+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:15.707628+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:15.707708+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:15.989148+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:16.214339+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:16.333843+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:16.333848+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:19.381497+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:19.382519+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:19.490351+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:20.950782+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:20.953814+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:20.954030+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:20.978663+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:21.580987+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:22.990441+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:23.237830+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:24.568071+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:24.572035+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:24.574667+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:24.671507+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:24.823369+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:25.264544+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:25.268423+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:25.298996+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:25.525956+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:26.149485+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:26.149515+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:26.150197+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:26.155755+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:26.157263+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:26.157409+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:26.158196+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:26.214560+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:26.252786+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:26.253341+00:00", "trade", 9.725, 1.0]
["2026-09-21T15:19:26.253663+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:26.254159+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:26.292826+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:26.367413+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:26.512674+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:26.523395+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:26.523756+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:26.543523+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:26.544460+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:27.233410+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:27.233420+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:27.233470+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:27.240296+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:28.157810+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:28.158526+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:28.158887+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:28.242181+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:28.384043+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:28.384098+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:29.001793+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:29.751678+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:29.996726+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:30.849286+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:30.960726+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:31.072861+00:00", "trade", 9.7265, 29.0]
["2026-09-21T15:19:31.095106+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:31.573885+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:31.574276+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:31.578802+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:31.711237+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:32.415749+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:32.637812+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:32.640559+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:32.824497+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:32.824552+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:33.114432+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:33.420124+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:33.558624+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:33.558669+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:33.782396+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:34.563581+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:34.563646+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:34.564333+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:34.796756+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:35.715292+00:00", "trade", 9.725, 2.0]
["2026-09-21T15:19:35.719021+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:35.719061+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:35.975391+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:35.975446+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:36.042891+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:36.042937+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:36.258886+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:36.258946+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:36.776884+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:36.776909+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:37.021471+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:37.021531+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:37.086034+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:37.306218+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:37.528397+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:37.556208+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:37.788246+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:37.788296+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:37.788401+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:37.849035+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:37.857711+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:37.858638+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:37.858683+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:37.864943+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:37.866983+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:37.867960+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:38.185130+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:38.185190+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:38.185842+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:38.190202+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:38.190263+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:38.234383+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:38.234388+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:38.349391+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:38.350158+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:38.585543+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:38.585548+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:38.657489+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:38.914030+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:39.010099+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:39.010379+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:41.228403+00:00", "trade", 9.7212, 16.0]
["2026-09-21T15:19:41.469728+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:41.516935+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:41.761166+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:42.053347+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:42.273465+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:44.033695+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:44.502942+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:45.234809+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:45.234859+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:45.234869+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:45.309862+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:45.310186+00:00", "trade", 9.725, 6.0]
["2026-09-21T15:19:45.344630+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:45.409063+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:45.867459+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:45.872591+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:46.523546+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:46.524493+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:46.524698+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:47.446678+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:47.450477+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:47.508766+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:47.563706+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:47.563757+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:47.564478+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:47.569731+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:47.607180+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:47.607235+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:47.650573+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:48.828692+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:49.016890+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:49.291554+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:49.294265+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:49.294300+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:49.294310+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:49.305582+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:49.329354+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:51.158878+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:51.158928+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:51.160808+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:51.822152+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:51.822618+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:51.822668+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:52.948738+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:52.952542+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:53.906237+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:53.910241+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:53.916862+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:55.059953+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:55.060790+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:55.060860+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:55.064539+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:55.064544+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:55.115244+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:55.115299+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:55.301563+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:55.301568+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:55.728349+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:55.728354+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:57.517903+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:57.517933+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:57.671584+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:57.675388+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:57.682891+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:57.683056+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:58.892750+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:58.904362+00:00", "trade", 9.725, 900.0]
["2026-09-21T15:19:58.905844+00:00", "trade", 9.725, 97.0]
["2026-09-21T15:19:58.907991+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:58.966129+00:00", "trade", 9.725, 34.0]
["2026-09-21T15:19:58.970159+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:58.985982+00:00", "trade", 9.725, 69.0]
["2026-09-21T15:19:58.986283+00:00", "trade", 9.725, 158.0]
["2026-09-21T15:19:58.986502+00:00", "trade", 9.725, 63.0]
["2026-09-21T15:19:58.986653+00:00", "trade", 9.725, 10.0]
["2026-09-21T15:19:58.986890+00:00", "trade", 9.725, 171.0]
["2026-09-21T15:19:58.987203+00:00", "trade", 9.725, 5.0]
["2026-09-21T15:19:58.987846+00:00", "trade", 9.725, 3.0]
["2026-09-21T15:19:58.989029+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:58.989470+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:59.012574+00:00", "trade", 9.725, 100.0]
["2026-09-21T15:19:59.012619+00:00", "trade", 9.725, 14.0]
["2026-09-21T15:19:59.012622+00:00", "trade", 9.725, 286.0]
["2026-09-21T15:19:59.042228+00:00", "trade", 9.725, 22.0]
["2026-09-21T15:19:59.079590+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:59.079936+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:59.080041+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:59.080607+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:59.085353+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:59.087413+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:59.087476+00:00", "trade", 9.725, 144.0]
["2026-09-21T15:19:59.087723+00:00", "trade", 9.725, 32.0]
["2026-09-21T15:19:59.087867+00:00", "trade", 9.725, 5.0]
["2026-09-21T15:19:59.088066+00:00", "trade", 9.725, 1.0]
["2026-09-21T15:19:59.088547+00:00", "trade", 9.725, 118.0]
["2026-09-21T15:19:59.089091+00:00", "trade", 9.725, 47.0]
["2026-09-21T15:19:59.181613+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:59.188830+00:00", "trade", 9.725, 6.0]
["2026-09-21T15:19:59.189040+00:00", "trade", 9.725, 1.0]
["2026-09-21T15:19:59.681457+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:59.681462+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:19:59.996753+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:00.009718+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:00.291484+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:00.316619+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:01.090556+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:01.090556+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:01.090807+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:01.091192+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:01.091653+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:01.093733+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:01.096655+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:01.105075+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:01.193801+00:00", "trade", 9.7213, 100.0]
["2026-09-21T15:20:01.195385+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:01.477388+00:00", "trade", 9.725, 500.0]
["2026-09-21T15:20:01.478587+00:00", "trade", 9.725, 186.0]
["2026-09-21T15:20:01.478813+00:00", "trade", 9.725, 24.0]
["2026-09-21T15:20:01.478969+00:00", "trade", 9.725, 3.0]
["2026-09-21T15:20:01.756751+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:02.276098+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:02.425308+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:02.425663+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:02.437106+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:02.483922+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:02.489205+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:02.551062+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:02.554104+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:02.559547+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:03.479598+00:00", "trade", 9.725, 2.0]
["2026-09-21T15:20:03.566474+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:03.606128+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:03.611691+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:03.625650+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:03.625650+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:03.626126+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:03.626171+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:20:03.901051+00:00", "trade", 9.73, 100.0]
["2026-09-21T15:20:03.901054+00:00", "trade", 9.73, 100.0]
["2026-09-21T15:20:03.901054+00:00", "trade", 9.73, 102.0]
["2026-09-21T15:20:03.901078+00:00", "trade", 9.73, 98.0]
["2026-09-21T15:20:03.901078+00:00", "trade", 9.73, 100.0]
["2026-09-21T15:20:03.901090+00:00", "quote", 9.73, 9.73]
["2026-09-21T15:20:03.901105+00:00", "quote", 9.73, 9.73]
["2026-09-21T15:20:03.901141+00:00", "trade", 9.73, 100.0]
["2026-09-21T15:20:03.901145+00:00", "trade", 9.73, 80.0]
["2026-09-21T15:20:03.901147+00:00", "trade", 9.73, 300.0]
["2026-09-21T15:20:03.901147+00:00", "trade", 9.73, 300.0]
["2026-09-21T15:20:03.901150+00:00", "quote", 9.73, 9.73]
["2026-09-21T15:20:03.901150+00:00", "quote", 9.73, 9.73]
["2026-09-21T15:20:03.901166+00:00", "quote", 9.73, 9.73]
["2026-09-21T15:20:03.901166+00:00", "quote", 9.73, 9.73]
["2026-09-21T15:20:03.901185+00:00", "quote", 9.73, 9.73]
["2026-09-21T15:20:03.901200+00:00", "quote", 9.73, 9.73]
["2026-09-21T15:20:03.901215+00:00", "quote", 9.73, 9.73]
["2026-09-21T15:20:03.901225+00:00", "quote", 9.73, 9.73]
["2026-09-21T15:20:03.901326+00:00", "quote", 9.73, 9.73]
["2026-09-21T15:20:03.901355+00:00", "trade", 9.73, 1.0]
["2026-09-21T15:20:03.901358+00:00", "trade", 9.73, 16.0]
["2026-09-21T15:20:03.901456+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:20:03.901727+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:20:03.901776+00:00", "trade", 9.73, 100.0]
["2026-09-21T15:20:03.901777+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:20:03.901822+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:20:03.901987+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:20:03.902022+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:20:03.902102+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:20:03.902323+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:20:03.902423+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:20:03.902452+00:00", "trade", 9.735, 13.0]
["2026-09-21T15:20:03.902463+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:20:03.902769+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:20:03.902904+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:20:03.903270+00:00", "trade", 9.73, 100.0]
["2026-09-21T15:20:03.903493+00:00", "trade", 9.735, 200.0]
["2026-09-21T15:20:04.303412+00:00", "trade", 9.74, 3.0]
["2026-09-21T15:20:04.304099+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:20:08.259879+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:20:09.881088+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:20:09.881529+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:20:09.903255+00:00", "trade", 9.7222, 100.0]
["2026-09-21T15:20:10.566661+00:00", "trade", 9.73, 100.0]
["2026-09-21T15:20:10.834437+00:00", "trade", 9.73, 3.0]
["2026-09-21T15:20:11.077746+00:00", "trade", 9.735, 100.0]
["2026-09-21T15:20:11.077962+00:00", "trade", 9.735, 72.0]
["2026-09-21T15:20:11.143446+00:00", "trade", 9.735, 18.0]
["2026-09-21T15:20:11.183195+00:00", "trade", 9.735, 2.0]
["2026-09-21T15:20:11.226026+00:00", "trade", 9.735, 1.0]
["2026-09-21T15:20:12.483857+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:20:12.484334+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:20:12.544814+00:00", "trade", 9.735, 50.0]
["2026-09-21T15:20:13.922161+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:20:13.923243+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:20:15.688659+00:00", "trade", 9.735, 79.0]
["2026-09-21T15:20:15.689438+00:00", "trade", 9.735, 100.0]
["2026-09-21T15:20:19.025491+00:00", "trade", 9.735, 33.0]
["2026-09-21T15:20:19.420556+00:00", "trade", 9.735, 2.0]
["2026-09-21T15:20:21.023482+00:00", "trade", 9.735, 100.0]
["2026-09-21T15:20:21.024204+00:00", "trade", 9.735, 24.0]
["2026-09-21T15:20:21.362289+00:00", "trade", 9.74, 100.0]
["2026-09-21T15:20:21.362365+00:00", "trade", 9.74, 100.0]
["2026-09-21T15:20:21.363236+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:20:21.364764+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:20:21.365481+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:20:21.365927+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:20:22.415234+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:20:22.525677+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:20:22.526118+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:20:22.526118+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:20:22.526599+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:20:23.421770+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:20:23.761428+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:20:25.232439+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:20:25.931385+00:00", "trade", 9.735, 28.0]
["2026-09-21T15:20:25.986048+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:20:25.991286+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:20:25.991727+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:20:28.041295+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:20:28.041791+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:20:28.927880+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:20:29.047199+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:20:29.469257+00:00", "trade", 9.7218, 100.0]
["2026-09-21T15:20:29.678722+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:20:29.846596+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:20:29.889073+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:20:29.996784+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:20:30.705751+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:20:30.706618+00:00", "trade", 9.735, 100.0]
["2026-09-21T15:20:30.707415+00:00", "trade", 9.735, 200.0]
["2026-09-21T15:20:30.707626+00:00", "trade", 9.735, 100.0]
["2026-09-21T15:20:30.708077+00:00", "trade", 9.735, 92.0]
["2026-09-21T15:20:30.711320+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:20:30.711936+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:20:30.712052+00:00", "trade", 9.735, 100.0]
["2026-09-21T15:20:30.713059+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:20:30.713059+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:20:30.715820+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:20:30.715855+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:20:30.715981+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:20:30.718156+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:20:31.707741+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:20:31.708382+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:20:31.708382+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:20:31.709220+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:20:31.709540+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:20:32.068775+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:20:32.409857+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:20:32.578188+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:20:32.951867+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:20:32.952428+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:20:34.901828+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:20:34.968281+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:20:35.216642+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:20:35.337445+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:20:35.347161+00:00", "trade", 9.735, 100.0]
["2026-09-21T15:20:35.772265+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:20:35.772706+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:20:35.773142+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:20:35.828243+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:20:36.519739+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:20:36.524826+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:20:37.061430+00:00", "trade", 9.735, 33.0]
["2026-09-21T15:20:37.439428+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:20:37.859618+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:20:37.860064+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:20:37.861021+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:20:37.962653+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:20:38.035361+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:20:38.573417+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:20:40.037125+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:20:40.147924+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:20:40.173393+00:00", "trade", 9.735, 1.0]
["2026-09-21T15:20:40.219590+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:20:40.952188+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:20:41.039742+00:00", "trade", 9.735, 25.0]
["2026-09-21T15:20:41.136011+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:20:41.564260+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:20:41.569272+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:20:41.664373+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:20:41.788907+00:00", "trade", 9.7236, 100.0]
["2026-09-21T15:20:44.276376+00:00", "trade", 9.73, 25.0]
["2026-09-21T15:20:46.829112+00:00", "trade", 9.74, 10.0]
["2026-09-21T15:20:47.395059+00:00", "trade", 9.735, 90.0]
["2026-09-21T15:20:47.514857+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:20:48.117437+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:20:48.123015+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:20:49.794643+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:20:49.800683+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:20:49.808291+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:20:49.908920+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:20:50.568651+00:00", "trade", 9.722, 14.0]
["2026-09-21T15:20:50.632728+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:20:50.664961+00:00", "trade", 9.735, 300.0]
["2026-09-21T15:20:51.383725+00:00", "trade", 9.73, 10.0]
["2026-09-21T15:20:55.184657+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:20:55.686862+00:00", "trade", 9.73, 100.0]
["2026-09-21T15:20:55.688657+00:00", "trade", 9.735, 41.0]
["2026-09-21T15:20:57.483524+00:00", "trade", 9.735, 7.0]
["2026-09-21T15:20:57.483639+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:20:57.502599+00:00", "trade", 9.73, 100.0]
["2026-09-21T15:20:57.572226+00:00", "trade", 9.735, 100.0]
["2026-09-21T15:20:57.576085+00:00", "trade", 9.735, 100.0]
["2026-09-21T15:20:57.577053+00:00", "trade", 9.74, 397.0]
["2026-09-21T15:20:57.577230+00:00", "trade", 9.74, 15.0]
["2026-09-21T15:20:57.577627+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:20:57.577653+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:20:57.577653+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:20:57.577653+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:20:57.577738+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:20:57.583563+00:00", "trade", 9.735, 100.0]
["2026-09-21T15:20:57.587340+00:00", "trade", 9.735, 100.0]
["2026-09-21T15:20:57.591066+00:00", "trade", 9.735, 100.0]
["2026-09-21T15:20:57.797676+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:20:57.922368+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:20:57.923646+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:20:58.024351+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:20:58.467761+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:20:58.578033+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:20:59.142221+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:20:59.244885+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:20:59.996800+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:21:01.678046+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:21:01.678507+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:21:01.816847+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:21:01.817288+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:21:04.177941+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:21:04.485278+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:21:04.565138+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:21:04.837698+00:00", "trade", 9.735, 2.0]
["2026-09-21T15:21:04.838955+00:00", "trade", 9.73, 18.0]
["2026-09-21T15:21:05.092593+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:21:10.341611+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:21:10.442692+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:21:11.779889+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:21:11.779889+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:21:11.780370+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:21:11.780375+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:21:12.051953+00:00", "trade", 9.735, 30.0]
["2026-09-21T15:21:12.053174+00:00", "trade", 9.735, 22.0]
["2026-09-21T15:21:12.137721+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:21:12.169136+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:21:12.272407+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:21:12.408931+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:21:12.409408+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:21:12.618320+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:21:21.325782+00:00", "trade", 9.735, 55.0]
["2026-09-21T15:21:21.326979+00:00", "trade", 9.735, 17.0]
["2026-09-21T15:21:23.909147+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:21:23.925493+00:00", "trade", 9.73, 30.0]
["2026-09-21T15:21:24.528672+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:21:24.633005+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:21:24.843331+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:21:25.309372+00:00", "trade", 9.735, 2.0]
["2026-09-21T15:21:26.889395+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:21:27.228427+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:21:29.996827+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:21:30.085357+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:21:30.508153+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:21:30.509336+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:21:30.509797+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:21:30.512198+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:21:30.614085+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:21:30.883256+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:21:30.885496+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:21:30.885977+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:21:30.886378+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:21:30.934858+00:00", "trade", 9.735, 100.0]
["2026-09-21T15:21:30.939014+00:00", "trade", 9.73, 1.0]
["2026-09-21T15:21:30.939911+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:21:30.939946+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:21:30.939951+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:21:30.940268+00:00", "trade", 9.735, 100.0]
["2026-09-21T15:21:30.940277+00:00", "trade", 9.735, 100.0]
["2026-09-21T15:21:30.940325+00:00", "trade", 9.73, 27.0]
["2026-09-21T15:21:30.940544+00:00", "trade", 9.735, 100.0]
["2026-09-21T15:21:30.940873+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:21:30.940913+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:21:30.941194+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:21:30.941194+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:21:30.941239+00:00", "trade", 9.735, 300.0]
["2026-09-21T15:21:30.941274+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:21:30.941274+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:21:30.946196+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:21:30.946196+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:21:31.254976+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:21:31.285824+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:21:31.391054+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:21:31.392899+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:21:31.393420+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:21:31.444276+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:21:31.551311+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:21:31.551351+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:21:31.579403+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:21:31.579443+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:21:32.521891+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:21:32.536551+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:21:32.947369+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:21:33.020828+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:21:33.023430+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:21:34.749803+00:00", "trade", 9.7229, 3.0]
["2026-09-21T15:21:36.044735+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:21:36.766248+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:21:37.844319+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:21:37.846564+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:21:38.161859+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:21:38.905188+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:21:39.017967+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:21:39.018067+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:21:40.455448+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:21:40.455964+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:21:40.473130+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:21:40.858056+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:21:40.935516+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:21:40.936278+00:00", "trade", 9.735, 1.0]
["2026-09-21T15:21:40.936804+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:21:40.936969+00:00", "trade", 9.735, 24.0]
["2026-09-21T15:21:41.636950+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:21:42.387156+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:21:44.168656+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:21:44.169132+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:21:44.361956+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:21:44.478246+00:00", "trade", 9.7399, 2600.0]
["2026-09-21T15:21:44.479379+00:00", "trade", 9.735, 100.0]
["2026-09-21T15:21:44.479515+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:21:44.479997+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:21:45.323726+00:00", "trade", 9.735, 39.0]
["2026-09-21T15:21:46.728778+00:00", "trade", 9.735, 750.0]
["2026-09-21T15:21:46.729848+00:00", "trade", 9.735, 100.0]
["2026-09-21T15:21:53.731349+00:00", "trade", 9.735, 14.0]
["2026-09-21T15:21:59.004424+00:00", "trade", 9.735, 6.0]
["2026-09-21T15:21:59.996848+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:22:01.447357+00:00", "trade", 9.735, 500.0]
["2026-09-21T15:22:01.448439+00:00", "trade", 9.735, 31.0]
["2026-09-21T15:22:01.449567+00:00", "trade", 9.735, 100.0]
["2026-09-21T15:22:01.531362+00:00", "trade", 9.735, 1500.0]
["2026-09-21T15:22:01.532441+00:00", "trade", 9.735, 27.0]
["2026-09-21T15:22:01.532441+00:00", "trade", 9.735, 73.0]
["2026-09-21T15:22:02.532796+00:00", "trade", 9.735, 11.0]
["2026-09-21T15:22:02.541150+00:00", "trade", 9.7399, 1000.0]
["2026-09-21T15:22:02.542576+00:00", "trade", 9.735, 23.0]
["2026-09-21T15:22:02.542576+00:00", "trade", 9.735, 77.0]
["2026-09-21T15:22:02.551308+00:00", "trade", 9.735, 16.0]
["2026-09-21T15:22:02.557202+00:00", "trade", 9.735, 200.0]
["2026-09-21T15:22:02.561592+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:22:02.563033+00:00", "trade", 9.735, 100.0]
["2026-09-21T15:22:02.659184+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:22:02.659700+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:22:02.665624+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:22:02.959870+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:22:03.274499+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:22:03.542170+00:00", "trade", 9.735, 2.0]
["2026-09-21T15:22:04.065965+00:00", "trade", 9.735, 100.0]
["2026-09-21T15:22:08.309181+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:22:08.509623+00:00", "trade", 9.735, 2.0]
["2026-09-21T15:22:10.336895+00:00", "trade", 9.74, 2.0]
["2026-09-21T15:22:11.542386+00:00", "trade", 9.735, 10.0]
["2026-09-21T15:22:17.028493+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:22:17.029491+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:22:17.105958+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:22:18.097806+00:00", "trade", 9.735, 11.0]
["2026-09-21T15:22:18.097809+00:00", "trade", 9.735, 427.0]
["2026-09-21T15:22:19.710198+00:00", "trade", 9.74, 2.0]
["2026-09-21T15:22:19.710219+00:00", "trade", 9.735, 2.0]
["2026-09-21T15:22:20.968462+00:00", "trade", 9.7247, 100.0]
["2026-09-21T15:22:22.519135+00:00", "trade", 9.735, 34.0]
["2026-09-21T15:22:22.519280+00:00", "trade", 9.735, 13.0]
["2026-09-21T15:22:25.129246+00:00", "trade", 9.735, 1.0]
["2026-09-21T15:22:25.129606+00:00", "trade", 9.735, 1.0]
["2026-09-21T15:22:27.785270+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:22:28.255850+00:00", "trade", 9.7285, 100.0]
["2026-09-21T15:22:29.996880+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:22:31.115431+00:00", "trade", 9.735, 27.0]
["2026-09-21T15:22:31.116664+00:00", "trade", 9.735, 13.0]
["2026-09-21T15:22:31.696838+00:00", "trade", 9.735, 1.0]
["2026-09-21T15:22:34.580196+00:00", "trade", 9.735, 100.0]
["2026-09-21T15:22:34.646414+00:00", "trade", 9.735, 300.0]
["2026-09-21T15:22:35.704644+00:00", "trade", 9.735, 100.0]
["2026-09-21T15:22:39.170116+00:00", "trade", 9.7327, 1.0]
["2026-09-21T15:22:39.673174+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:22:39.673650+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:22:40.156243+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:22:40.156243+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:22:40.156258+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:22:40.156770+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:22:40.157642+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:22:40.157642+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:22:40.157652+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:22:41.010446+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:22:41.462833+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:22:41.463314+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:22:41.762532+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:22:41.977243+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:22:42.771267+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:22:42.771743+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:22:43.241652+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:22:44.138000+00:00", "trade", 9.74, 2.0]
["2026-09-21T15:22:44.138627+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:22:45.667621+00:00", "trade", 9.74, 100.0]
["2026-09-21T15:22:45.667930+00:00", "trade", 9.74, 100.0]
["2026-09-21T15:22:45.667964+00:00", "trade", 9.74, 100.0]
["2026-09-21T15:22:45.668075+00:00", "trade", 9.74, 12.0]
["2026-09-21T15:22:45.668202+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:22:45.668216+00:00", "trade", 9.74, 12.0]
["2026-09-21T15:22:45.668237+00:00", "trade", 9.74, 100.0]
["2026-09-21T15:22:45.668243+00:00", "trade", 9.74, 100.0]
["2026-09-21T15:22:45.668445+00:00", "trade", 9.74, 88.0]
["2026-09-21T15:22:45.668619+00:00", "trade", 9.74, 100.0]
["2026-09-21T15:22:45.668634+00:00", "trade", 9.74, 1000.0]
["2026-09-21T15:22:45.668634+00:00", "trade", 9.74, 100.0]
["2026-09-21T15:22:45.668643+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:22:45.668723+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:22:45.668723+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:22:45.668884+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:22:45.669004+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:22:45.669159+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:22:45.669320+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:22:45.669921+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:22:45.670362+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:22:45.671284+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:22:45.671284+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:22:45.671761+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:22:45.671761+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:22:45.671765+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:22:45.678086+00:00", "trade", 9.74, 11.0]
["2026-09-21T15:22:45.692291+00:00", "trade", 9.74, 100.0]
["2026-09-21T15:22:45.759474+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:22:46.085380+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:22:46.528680+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:22:46.528720+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:22:49.562791+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:22:49.669136+00:00", "trade", 9.735, 32.0]
["2026-09-21T15:22:49.669305+00:00", "trade", 9.73, 22.0]
["2026-09-21T15:22:50.688992+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:22:50.688997+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:22:50.757139+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:22:50.757615+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:22:51.054862+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:22:51.058471+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:22:51.278505+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:22:51.288232+00:00", "trade", 9.7253, 37.0]
["2026-09-21T15:22:51.302472+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:22:51.637003+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:22:51.844753+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:22:51.845249+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:22:51.845289+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:22:52.173570+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:22:52.837611+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:22:53.678046+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:22:55.873757+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:22:55.874879+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:22:55.904690+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:22:55.906610+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:22:56.383529+00:00", "trade", 9.74, 40.0]
["2026-09-21T15:22:56.384061+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:22:56.722752+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:22:56.722873+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:22:57.148175+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:22:58.053750+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:22:58.116129+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:22:58.234676+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:22:58.384332+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:22:58.386893+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:22:59.996900+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:23:01.296603+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:23:02.054798+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:23:02.115372+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:23:02.115849+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:23:02.116289+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:23:02.914439+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:23:04.088720+00:00", "trade", 9.7253, 13.0]
["2026-09-21T15:23:04.089727+00:00", "trade", 9.735, 2.0]
["2026-09-21T15:23:05.301762+00:00", "trade", 9.735, 7.0]
["2026-09-21T15:23:06.031382+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:23:06.031858+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:23:06.190326+00:00", "trade", 9.7253, 100.0]
["2026-09-21T15:23:06.365688+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:23:06.619933+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:23:06.620374+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:23:06.620815+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:23:09.627112+00:00", "trade", 9.735, 6.0]
["2026-09-21T15:23:11.001897+00:00", "trade", 9.74, 1.0]
["2026-09-21T15:23:11.002514+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:23:11.612918+00:00", "trade", 9.7253, 46.0]
["2026-09-21T15:23:12.194340+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:23:12.484240+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:23:12.754354+00:00", "trade", 9.738, 100.0]
["2026-09-21T15:23:15.190154+00:00", "trade", 9.735, 12.0]
["2026-09-21T15:23:16.329517+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:23:16.432202+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:23:18.369472+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:23:18.454225+00:00", "trade", 9.738, 1.0]
["2026-09-21T15:23:21.225603+00:00", "trade", 9.7374, 2.0]
["2026-09-21T15:23:21.227630+00:00", "trade", 9.735, 86.0]
["2026-09-21T15:23:21.350197+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:23:22.347895+00:00", "trade", 9.735, 15.0]
["2026-09-21T15:23:25.018056+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:23:25.020472+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:23:27.021808+00:00", "trade", 9.735, 2.0]
["2026-09-21T15:23:27.049234+00:00", "trade", 9.7253, 100.0]
["2026-09-21T15:23:27.484207+00:00", "trade", 9.74, 8.0]
["2026-09-21T15:23:27.484517+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:23:27.484517+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:23:28.004674+00:00", "trade", 9.74, 8.0]
["2026-09-21T15:23:28.005642+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:23:28.009205+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:23:29.009608+00:00", "trade", 9.74, 3.0]
["2026-09-21T15:23:29.009641+00:00", "trade", 9.735, 3.0]
["2026-09-21T15:23:29.009735+00:00", "trade", 9.735, 417.0]
["2026-09-21T15:23:29.010809+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:23:29.013210+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:23:29.888769+00:00", "trade", 9.74, 1.0]
["2026-09-21T15:23:29.996926+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:23:30.049907+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:23:30.213562+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:23:30.273539+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:23:31.695248+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:23:31.718328+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:23:37.040781+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:23:37.041041+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:23:37.041573+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:23:37.043537+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:23:37.051551+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:23:37.055164+00:00", "trade", 9.735, 100.0]
["2026-09-21T15:23:37.055180+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:23:37.056337+00:00", "trade", 9.735, 100.0]
["2026-09-21T15:23:37.056338+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:23:37.056864+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:23:37.056984+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:23:37.056984+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:23:37.057265+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:23:37.057706+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:23:37.058030+00:00", "trade", 9.735, 100.0]
["2026-09-21T15:23:37.058036+00:00", "trade", 9.73, 6.0]
["2026-09-21T15:23:37.058137+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:23:37.058466+00:00", "trade", 9.735, 100.0]
["2026-09-21T15:23:37.058472+00:00", "trade", 9.735, 300.0]
["2026-09-21T15:23:37.058472+00:00", "trade", 9.735, 300.0]
["2026-09-21T15:23:37.058523+00:00", "trade", 9.735, 100.0]
["2026-09-21T15:23:37.058523+00:00", "trade", 9.735, 100.0]
["2026-09-21T15:23:37.059009+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:23:37.059104+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:23:37.059175+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:23:37.059175+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:23:37.059185+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:23:37.059661+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:23:37.059666+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:23:37.059997+00:00", "trade", 9.735, 100.0]
["2026-09-21T15:23:37.063986+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:23:37.064387+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:23:37.073183+00:00", "trade", 9.735, 300.0]
["2026-09-21T15:23:37.109185+00:00", "trade", 9.735, 100.0]
["2026-09-21T15:23:37.186862+00:00", "trade", 9.735, 300.0]
["2026-09-21T15:23:37.187931+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:23:37.288180+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:23:37.290540+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:23:37.483452+00:00", "trade", 9.735, 100.0]
["2026-09-21T15:23:37.627973+00:00", "trade", 9.735, 30.0]
["2026-09-21T15:23:40.388493+00:00", "trade", 9.7257, 4.0]
["2026-09-21T15:23:41.468543+00:00", "trade", 9.7345, 100.0]
["2026-09-21T15:23:42.064459+00:00", "trade", 9.735, 1.0]
["2026-09-21T15:23:42.976107+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:23:42.977069+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:23:42.977546+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:23:42.978317+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:23:42.983946+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:23:42.999433+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:23:43.177296+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:23:43.188911+00:00", "trade", 9.735, 43.0]
["2026-09-21T15:23:45.434433+00:00", "trade", 9.74, 1.0]
["2026-09-21T15:23:45.435105+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:23:45.573634+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:23:45.909675+00:00", "trade", 9.7257, 100.0]
["2026-09-21T15:23:46.026327+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:23:46.190553+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:23:46.479310+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:23:46.624706+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:23:46.763010+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:23:46.763351+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:23:46.770142+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:23:46.877212+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:23:47.076998+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:23:47.077449+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:23:47.081092+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:23:47.198125+00:00", "trade", 9.735, 4.0]
["2026-09-21T15:23:48.350253+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:23:48.395065+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:23:52.319680+00:00", "trade", 9.735, 45.0]
["2026-09-21T15:23:53.294581+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:23:53.398418+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:23:53.398573+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:23:54.548450+00:00", "trade", 9.7257, 47.0]
["2026-09-21T15:23:55.095607+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:23:55.516709+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:23:55.517185+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:23:55.668912+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:23:57.649767+00:00", "trade", 9.7319, 22.0]
["2026-09-21T15:23:57.649797+00:00", "trade", 9.738, 4.0]
["2026-09-21T15:23:58.012496+00:00", "trade", 9.735, 148.0]
["2026-09-21T15:23:58.012683+00:00", "trade", 9.735, 148.0]
["2026-09-21T15:23:58.012884+00:00", "trade", 9.735, 296.0]
["2026-09-21T15:23:58.012906+00:00", "trade", 9.735, 148.0]
["2026-09-21T15:23:58.012966+00:00", "trade", 9.735, 152.0]
["2026-09-21T15:23:58.012971+00:00", "trade", 9.735, 144.0]
["2026-09-21T15:23:58.013260+00:00", "trade", 9.735, 214.0]
["2026-09-21T15:23:58.014415+00:00", "trade", 9.735, 43.0]
["2026-09-21T15:23:58.014418+00:00", "trade", 9.735, 57.0]
["2026-09-21T15:23:59.996948+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:24:00.090831+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:24:00.280056+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:24:00.601216+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:24:00.615239+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:24:00.615680+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:24:00.898959+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:24:01.014758+00:00", "trade", 9.735, 48.0]
["2026-09-21T15:24:02.222234+00:00", "trade", 9.735, 1.0]
["2026-09-21T15:24:02.517020+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:24:02.517461+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:24:02.524215+00:00", "trade", 9.735, 300.0]
["2026-09-21T15:24:02.524784+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:24:02.525260+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:24:02.526342+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:24:02.588681+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:24:02.591687+00:00", "trade", 9.735, 1.0]
["2026-09-21T15:24:02.624796+00:00", "trade", 9.735, 100.0]
["2026-09-21T15:24:02.625373+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:24:03.525253+00:00", "trade", 9.735, 2.0]
["2026-09-21T15:24:04.354146+00:00", "trade", 9.735, 16.0]
["2026-09-21T15:24:04.526293+00:00", "trade", 9.74, 8.0]
["2026-09-21T15:24:08.246823+00:00", "trade", 9.73, 39.0]
["2026-09-21T15:24:17.253268+00:00", "trade", 9.73, 48.0]
["2026-09-21T15:24:17.254290+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:24:17.905140+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:24:20.218937+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:24:20.504346+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:24:21.904685+00:00", "trade", 9.735, 1.0]
["2026-09-21T15:24:23.807836+00:00", "trade", 9.735, 300.0]
["2026-09-21T15:24:23.808128+00:00", "trade", 9.735, 300.0]
["2026-09-21T15:24:23.808314+00:00", "trade", 9.735, 300.0]
["2026-09-21T15:24:23.809292+00:00", "trade", 9.735, 100.0]
["2026-09-21T15:24:23.812700+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:24:23.813622+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:24:23.815261+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:24:23.815944+00:00", "trade", 9.735, 300.0]
["2026-09-21T15:24:23.930219+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:24:24.821305+00:00", "trade", 9.73, 42.0]
["2026-09-21T15:24:24.822303+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:24:24.900654+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:24:27.229590+00:00", "trade", 9.7389, 10000.0]
["2026-09-21T15:24:27.234678+00:00", "trade", 9.735, 20.0]
["2026-09-21T15:24:27.235998+00:00", "trade", 9.735, 46.0]
["2026-09-21T15:24:27.237315+00:00", "trade", 9.735, 100.0]
["2026-09-21T15:24:27.239045+00:00", "trade", 9.735, 14.0]
["2026-09-21T15:24:27.249973+00:00", "trade", 9.735, 100.0]
["2026-09-21T15:24:27.253774+00:00", "trade", 9.735, 100.0]
["2026-09-21T15:24:27.257551+00:00", "trade", 9.735, 100.0]
["2026-09-21T15:24:27.266804+00:00", "trade", 9.735, 100.0]
["2026-09-21T15:24:27.268803+00:00", "trade", 9.735, 100.0]
["2026-09-21T15:24:27.270533+00:00", "trade", 9.735, 100.0]
["2026-09-21T15:24:27.274926+00:00", "trade", 9.735, 100.0]
["2026-09-21T15:24:27.278790+00:00", "trade", 9.735, 100.0]
["2026-09-21T15:24:27.282435+00:00", "trade", 9.735, 100.0]
["2026-09-21T15:24:27.771828+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:24:27.782453+00:00", "trade", 9.735, 11.0]
["2026-09-21T15:24:27.782931+00:00", "trade", 9.735, 11.0]
["2026-09-21T15:24:27.783074+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:24:27.783551+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:24:27.866017+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:24:27.895863+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:24:27.904548+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:24:28.121420+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:24:28.121540+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:24:28.784218+00:00", "trade", 9.735, 27.0]
["2026-09-21T15:24:28.845979+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:24:28.846175+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:24:28.846175+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:24:28.846215+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:24:28.846405+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:24:28.846478+00:00", "trade", 9.735, 31.0]
["2026-09-21T15:24:28.846493+00:00", "trade", 9.74, 100.0]
["2026-09-21T15:24:28.846548+00:00", "trade", 9.74, 100.0]
["2026-09-21T15:24:28.846691+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:24:28.848781+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:24:28.850736+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:24:28.850816+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:24:28.857061+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:24:29.024955+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:24:29.450854+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:24:29.830618+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:24:29.996969+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:24:30.471269+00:00", "trade", 9.74, 1000.0]
["2026-09-21T15:24:31.925678+00:00", "trade", 9.74, 2.0]
["2026-09-21T15:24:31.927338+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:24:32.210377+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:24:32.463168+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:24:32.463183+00:00", "trade", 9.74, 40.0]
["2026-09-21T15:24:32.649152+00:00", "trade", 9.74, 100.0]
["2026-09-21T15:24:32.649853+00:00", "trade", 9.74, 103.0]
["2026-09-21T15:24:32.654855+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:24:32.655416+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:24:33.140295+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:24:33.140295+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:24:33.811908+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:24:34.049859+00:00", "trade", 9.7373, 5.0]
["2026-09-21T15:24:34.051268+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:24:34.848304+00:00", "trade", 9.735, 49.0]
["2026-09-21T15:24:34.866734+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:24:35.013463+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:24:35.013779+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:24:35.013824+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:24:35.013824+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:24:35.657894+00:00", "trade", 9.735, 12.0]
["2026-09-21T15:24:36.099297+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:24:36.404554+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:24:36.406634+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:24:36.640155+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:24:36.660865+00:00", "trade", 9.735, 15.0]
["2026-09-21T15:24:37.018515+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:24:37.122227+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:24:39.446578+00:00", "trade", 9.74, 500.0]
["2026-09-21T15:24:42.249174+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:24:42.770136+00:00", "trade", 9.74, 100.0]
["2026-09-21T15:24:42.770145+00:00", "trade", 9.74, 33.0]
["2026-09-21T15:24:42.770145+00:00", "trade", 9.74, 1700.0]
["2026-09-21T15:24:42.770149+00:00", "trade", 9.74, 100.0]
["2026-09-21T15:24:42.770149+00:00", "trade", 9.74, 92.0]
["2026-09-21T15:24:42.770155+00:00", "trade", 9.74, 100.0]
["2026-09-21T15:24:42.770155+00:00", "trade", 9.74, 100.0]
["2026-09-21T15:24:42.770155+00:00", "trade", 9.74, 100.0]
["2026-09-21T15:24:42.770158+00:00", "trade", 9.74, 100.0]
["2026-09-21T15:24:42.770158+00:00", "trade", 9.74, 100.0]
["2026-09-21T15:24:42.770161+00:00", "trade", 9.74, 300.0]
["2026-09-21T15:24:42.770161+00:00", "trade", 9.74, 200.0]
["2026-09-21T15:24:42.770224+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:24:42.770249+00:00", "trade", 9.74, 800.0]
["2026-09-21T15:24:42.770250+00:00", "trade", 9.74, 100.0]
["2026-09-21T15:24:42.770254+00:00", "trade", 9.74, 100.0]
["2026-09-21T15:24:42.770506+00:00", "trade", 9.74, 100.0]
["2026-09-21T15:24:42.770515+00:00", "trade", 9.74, 100.0]
["2026-09-21T15:24:42.770518+00:00", "trade", 9.74, 1000.0]
["2026-09-21T15:24:42.770521+00:00", "trade", 9.74, 10.0]
["2026-09-21T15:24:42.770525+00:00", "trade", 9.74, 1600.0]
["2026-09-21T15:24:42.770525+00:00", "trade", 9.74, 200.0]
["2026-09-21T15:24:42.770527+00:00", "trade", 9.74, 100.0]
["2026-09-21T15:24:42.770531+00:00", "trade", 9.74, 100.0]
["2026-09-21T15:24:42.770536+00:00", "trade", 9.74, 7.0]
["2026-09-21T15:24:42.770536+00:00", "trade", 9.74, 100.0]
["2026-09-21T15:24:42.770545+00:00", "trade", 9.74, 93.0]
["2026-09-21T15:24:42.770696+00:00", "trade", 9.74, 100.0]
["2026-09-21T15:24:42.770696+00:00", "trade", 9.74, 300.0]
["2026-09-21T15:24:42.770700+00:00", "trade", 9.74, 100.0]
["2026-09-21T15:24:42.770700+00:00", "trade", 9.74, 100.0]
["2026-09-21T15:24:42.770701+00:00", "quote", 9.74, 9.74]
["2026-09-21T15:24:42.770705+00:00", "trade", 9.74, 100.0]
["2026-09-21T15:24:42.770705+00:00", "trade", 9.74, 74.0]
["2026-09-21T15:24:42.770706+00:00", "quote", 9.74, 9.74]
["2026-09-21T15:24:42.770708+00:00", "trade", 9.74, 100.0]
["2026-09-21T15:24:42.770711+00:00", "quote", 9.74, 9.74]
["2026-09-21T15:24:42.770726+00:00", "quote", 9.74, 9.74]
["2026-09-21T15:24:42.770948+00:00", "trade", 9.74, 100.0]
["2026-09-21T15:24:42.770992+00:00", "quote", 9.74, 9.74]
["2026-09-21T15:24:42.771021+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:24:42.771036+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:24:42.771056+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:24:42.771142+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:24:42.771152+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:24:42.771152+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:24:42.771255+00:00", "trade", 9.74, 100.0]
["2026-09-21T15:24:42.771267+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:24:42.771342+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:24:42.771372+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:24:42.771405+00:00", "trade", 9.74, 23.0]
["2026-09-21T15:24:42.771422+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:24:42.771532+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:24:42.771583+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:24:42.771583+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:24:42.771588+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:24:42.771648+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:24:42.771663+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:24:42.771693+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:24:42.771703+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:24:42.771868+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:24:42.771953+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:24:42.772009+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:24:42.772104+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:24:42.772530+00:00", "trade", 9.74, 100.0]
["2026-09-21T15:24:42.772540+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:24:42.773422+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:24:42.774013+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:24:42.774027+00:00", "trade", 9.745, 49.0]
["2026-09-21T15:24:42.774294+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:24:42.774346+00:00", "trade", 9.75, 8.0]
["2026-09-21T15:24:42.775005+00:00", "trade", 9.749, 100.0]
["2026-09-21T15:24:42.775382+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:24:42.779968+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:24:42.779991+00:00", "trade", 9.745, 100.0]
["2026-09-21T15:24:42.779993+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:24:42.780023+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:24:42.780033+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:24:42.780308+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:24:42.780364+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:24:42.780478+00:00", "trade", 9.745, 18.0]
["2026-09-21T15:24:42.780629+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:24:42.780825+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:24:42.780825+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:24:42.780945+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:24:42.780945+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:24:42.781296+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:24:42.781907+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:24:42.781907+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:24:42.794232+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:24:42.794272+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:24:42.796221+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:24:42.811117+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:24:42.812841+00:00", "trade", 9.745, 70.0]
["2026-09-21T15:24:42.812988+00:00", "trade", 9.745, 112.0]
["2026-09-21T15:24:42.813313+00:00", "trade", 9.745, 2.0]
["2026-09-21T15:24:42.813548+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:24:42.813623+00:00", "trade", 9.745, 64.0]
["2026-09-21T15:24:42.814034+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:24:42.814515+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:24:42.823120+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:24:42.826157+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:24:42.839698+00:00", "trade", 9.75, 100.0]
["2026-09-21T15:24:42.839701+00:00", "trade", 9.75, 100.0]
["2026-09-21T15:24:42.839704+00:00", "trade", 9.75, 200.0]
["2026-09-21T15:24:42.839710+00:00", "trade", 9.75, 200.0]
["2026-09-21T15:24:42.839710+00:00", "trade", 9.75, 100.0]
["2026-09-21T15:24:42.839710+00:00", "trade", 9.75, 400.0]
["2026-09-21T15:24:42.839710+00:00", "trade", 9.75, 100.0]
["2026-09-21T15:24:42.839713+00:00", "trade", 9.75, 100.0]
["2026-09-21T15:24:42.839716+00:00", "trade", 9.75, 200.0]
["2026-09-21T15:24:42.839725+00:00", "trade", 9.75, 100.0]
["2026-09-21T15:24:42.839740+00:00", "trade", 9.75, 36.0]
["2026-09-21T15:24:42.839744+00:00", "trade", 9.75, 100.0]
["2026-09-21T15:24:42.839747+00:00", "trade", 9.75, 200.0]
["2026-09-21T15:24:42.839749+00:00", "trade", 9.75, 20.0]
["2026-09-21T15:24:42.839749+00:00", "trade", 9.75, 400.0]
["2026-09-21T15:24:42.839755+00:00", "trade", 9.75, 20.0]
["2026-09-21T15:24:42.839760+00:00", "quote", 9.75, 9.75]
["2026-09-21T15:24:42.839830+00:00", "quote", 9.75, 9.75]
["2026-09-21T15:24:42.839845+00:00", "quote", 9.75, 9.75]
["2026-09-21T15:24:42.839845+00:00", "quote", 9.75, 9.75]
["2026-09-21T15:24:42.839855+00:00", "quote", 9.75, 9.75]
["2026-09-21T15:24:42.839860+00:00", "quote", 9.75, 9.75]
["2026-09-21T15:24:42.839860+00:00", "quote", 9.75, 9.75]
["2026-09-21T15:24:42.839884+00:00", "trade", 9.75, 100.0]
["2026-09-21T15:24:42.839884+00:00", "trade", 9.75, 8.0]
["2026-09-21T15:24:42.839920+00:00", "quote", 9.75, 9.75]
["2026-09-21T15:24:42.839920+00:00", "quote", 9.75, 9.75]
["2026-09-21T15:24:42.839926+00:00", "trade", 9.75, 22.0]
["2026-09-21T15:24:42.839926+00:00", "quote", 9.75, 9.75]
["2026-09-21T15:24:42.839929+00:00", "trade", 9.75, 22.0]
["2026-09-21T15:24:42.839934+00:00", "trade", 9.75, 20.0]
["2026-09-21T15:24:42.839934+00:00", "trade", 9.75, 125.0]
["2026-09-21T15:24:42.839936+00:00", "trade", 9.75, 100.0]
["2026-09-21T15:24:42.839938+00:00", "trade", 9.75, 400.0]
["2026-09-21T15:24:42.839945+00:00", "quote", 9.75, 9.75]
["2026-09-21T15:24:42.839951+00:00", "quote", 9.75, 9.75]
["2026-09-21T15:24:42.839951+00:00", "quote", 9.75, 9.75]
["2026-09-21T15:24:42.839990+00:00", "quote", 9.75, 9.75]
["2026-09-21T15:24:42.840026+00:00", "quote", 9.75, 9.75]
["2026-09-21T15:24:42.840116+00:00", "quote", 9.75, 9.75]
["2026-09-21T15:24:42.840156+00:00", "quote", 9.75, 9.75]
["2026-09-21T15:24:42.840251+00:00", "quote", 9.75, 9.75]
["2026-09-21T15:24:42.840321+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:24:42.840401+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:24:42.840401+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:24:42.840422+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:24:42.840477+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:24:42.840477+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:24:42.840552+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:24:42.840576+00:00", "trade", 9.76, 300.0]
["2026-09-21T15:24:42.840607+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:24:42.840637+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:24:42.840642+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:24:42.840717+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:24:42.840717+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:24:42.840727+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:24:42.840817+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:24:42.840817+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:24:42.840842+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:24:42.840877+00:00", "trade", 9.76, 100.0]
["2026-09-21T15:24:42.841083+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:24:42.841208+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:24:42.841584+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:24:42.841674+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:24:42.841925+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:24:42.842406+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:24:42.842406+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:24:42.842446+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:24:42.842461+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:24:42.842902+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:24:42.843484+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:24:42.843925+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:24:42.844406+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:24:42.844561+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:24:42.844847+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:24:42.847231+00:00", "trade", 9.76, 333.0]
["2026-09-21T15:24:42.871295+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:24:42.873736+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:24:42.874145+00:00", "trade", 9.758, 788.0]
["2026-09-21T15:24:42.896482+00:00", "trade", 9.7578, 1600.0]
["2026-09-21T15:24:42.897468+00:00", "trade", 9.759, 200.0]
["2026-09-21T15:24:42.898184+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:24:42.898665+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:24:42.923113+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:24:42.923549+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:24:42.940745+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:24:42.941592+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:24:42.971769+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:24:42.993135+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:24:43.073902+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:24:43.087719+00:00", "trade", 9.748, 700.0]
["2026-09-21T15:24:43.088286+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:24:43.088723+00:00", "trade", 9.759, 100.0]
["2026-09-21T15:24:43.089244+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:24:43.089675+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:24:43.128136+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:24:43.128577+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:24:43.136862+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:24:43.137303+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:24:43.194954+00:00", "trade", 9.759, 100.0]
["2026-09-21T15:24:43.307037+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:24:43.307117+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:24:43.422626+00:00", "trade", 9.755, 100.0]
["2026-09-21T15:24:43.533270+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:24:44.073339+00:00", "trade", 9.7321, 20.0]
["2026-09-21T15:24:44.075116+00:00", "trade", 9.7321, 11.0]
["2026-09-21T15:24:44.805002+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:24:45.307243+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:24:45.413200+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:24:45.515077+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:24:45.972381+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:24:46.118112+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:24:46.314535+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:24:46.451897+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:24:47.147608+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:24:47.638062+00:00", "trade", 9.7599, 56.0]
["2026-09-21T15:24:47.901201+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:24:47.901206+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:24:47.901286+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:24:47.901592+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:24:47.901687+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:24:47.901687+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:24:47.902730+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:24:47.903171+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:24:47.925459+00:00", "trade", 9.76, 40.0]
["2026-09-21T15:24:47.925462+00:00", "trade", 9.76, 200.0]
["2026-09-21T15:24:47.925479+00:00", "quote", 9.76, 9.76]
["2026-09-21T15:24:47.925523+00:00", "trade", 9.76, 700.0]
["2026-09-21T15:24:47.925523+00:00", "trade", 9.76, 100.0]
["2026-09-21T15:24:47.925524+00:00", "quote", 9.76, 9.76]
["2026-09-21T15:24:47.925526+00:00", "trade", 9.76, 47.0]
["2026-09-21T15:24:47.925526+00:00", "trade", 9.76, 200.0]
["2026-09-21T15:24:47.925539+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:24:47.925539+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:24:47.925540+00:00", "trade", 9.76, 300.0]
["2026-09-21T15:24:47.925550+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:24:47.925561+00:00", "trade", 9.76, 500.0]
["2026-09-21T15:24:47.925580+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:24:47.925585+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:24:47.925585+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:24:47.925589+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:24:47.925594+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:24:47.925599+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:24:47.925615+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:24:47.925635+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:24:47.925635+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:24:47.925650+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:24:47.925650+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:24:47.925685+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:24:47.925730+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:24:47.925745+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:24:47.925745+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:24:47.925745+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:24:47.925750+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:24:47.926015+00:00", "trade", 9.76, 1.0]
["2026-09-21T15:24:47.926021+00:00", "trade", 9.765, 108.0]
["2026-09-21T15:24:47.926136+00:00", "trade", 9.765, 100.0]
["2026-09-21T15:24:47.926184+00:00", "trade", 9.765, 100.0]
["2026-09-21T15:24:47.926226+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:24:47.926291+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:24:47.926291+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:24:47.926456+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:24:47.926522+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:24:47.926522+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:24:47.926537+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:24:47.926562+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:24:47.926577+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:24:47.926674+00:00", "trade", 9.765, 100.0]
["2026-09-21T15:24:47.926923+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:24:47.927044+00:00", "trade", 9.769, 100.0]
["2026-09-21T15:24:47.927379+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:24:47.927574+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:24:47.927934+00:00", "trade", 9.765, 100.0]
["2026-09-21T15:24:47.930977+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:24:48.235957+00:00", "trade", 9.768, 100.0]
["2026-09-21T15:24:48.673499+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:24:48.673981+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:24:48.674061+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:24:52.483476+00:00", "trade", 9.765, 100.0]
["2026-09-21T15:24:52.486740+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:24:53.021743+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:24:53.021755+00:00", "trade", 9.765, 300.0]
["2026-09-21T15:24:53.021755+00:00", "trade", 9.765, 100.0]
["2026-09-21T15:24:53.021757+00:00", "trade", 9.765, 100.0]
["2026-09-21T15:24:53.021999+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:24:53.022224+00:00", "trade", 9.765, 300.0]
["2026-09-21T15:24:53.022227+00:00", "trade", 9.765, 100.0]
["2026-09-21T15:24:53.022596+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:24:53.022636+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:24:53.022714+00:00", "trade", 9.765, 100.0]
["2026-09-21T15:24:53.022951+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:24:53.025197+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:24:53.025417+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:24:53.037040+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:24:53.084752+00:00", "trade", 9.765, 1.0]
["2026-09-21T15:24:54.814050+00:00", "trade", 9.76, 15.0]
["2026-09-21T15:24:54.814059+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:24:54.814535+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:24:55.843806+00:00", "trade", 9.76, 1.0]
["2026-09-21T15:24:55.844848+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:24:55.846030+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:24:55.860435+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:24:56.078469+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:24:56.083310+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:24:56.720918+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:24:56.721349+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:24:56.845850+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:24:56.845905+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:24:56.846717+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:24:56.886354+00:00", "trade", 9.7633, 56.0]
["2026-09-21T15:24:56.887609+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:24:56.907056+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:24:57.122574+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:24:57.122624+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:24:57.123526+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:24:57.225724+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:24:57.226195+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:24:57.484204+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:24:57.490845+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:24:59.111973+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:24:59.113091+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:24:59.996995+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:00.126122+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:00.126132+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:00.126784+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:00.127049+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:00.140065+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:00.140256+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:00.148410+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:00.149152+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:00.149628+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:00.154309+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:00.155908+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:00.155908+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:00.156068+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:00.156309+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:00.156474+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:00.156750+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:00.171199+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:00.256763+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:00.261294+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:00.261299+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:00.488860+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:00.491452+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:00.495416+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:00.622904+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:00.814192+00:00", "trade", 9.76, 1.0]
["2026-09-21T15:25:00.814686+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:00.816169+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:01.161080+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:01.264552+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:01.301565+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:01.514066+00:00", "trade", 9.765, 1.0]
["2026-09-21T15:25:01.515287+00:00", "trade", 9.742, 15.0]
["2026-09-21T15:25:01.515338+00:00", "trade", 9.7419, 4.0]
["2026-09-21T15:25:01.586578+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:01.586638+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:01.590337+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:01.590497+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:01.640837+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:01.741372+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:01.742269+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:01.954619+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:02.056562+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:02.057208+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:02.151883+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:02.171320+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:02.171320+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:02.172287+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:02.216778+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:02.219189+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:02.219199+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:02.226481+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:02.226481+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:02.226491+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:02.227348+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:02.984617+00:00", "trade", 9.77, 2.0]
["2026-09-21T15:25:02.985553+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:02.985994+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:02.986034+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:03.147328+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:03.147328+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:03.283602+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:03.284289+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:03.463590+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:03.864470+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:03.864475+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:03.864540+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:03.895704+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:03.919385+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:04.484806+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:04.485798+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:04.747847+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:05.282219+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:06.648825+00:00", "trade", 9.7449, 1.0]
["2026-09-21T15:25:06.649864+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:06.650185+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:07.345810+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:07.346091+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:07.346532+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:07.346567+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:08.109492+00:00", "trade", 9.765, 1.0]
["2026-09-21T15:25:09.181885+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:09.184085+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:09.184085+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:09.185764+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:09.185845+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:09.189434+00:00", "trade", 9.76, 76.0]
["2026-09-21T15:25:09.189437+00:00", "trade", 9.76, 70.0]
["2026-09-21T15:25:09.189443+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:09.189448+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:09.189929+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:09.195768+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:09.199011+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:09.199046+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:09.199447+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:09.199693+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:09.199768+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:09.199773+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:09.304567+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:09.304567+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:09.304607+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:09.530961+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:09.748674+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:10.168684+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:10.204614+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:11.259320+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:11.259430+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:11.259430+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:11.259756+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:11.260001+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:11.263239+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:11.284885+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:11.396205+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:11.498423+00:00", "trade", 9.765, 100.0]
["2026-09-21T15:25:11.499000+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:11.527759+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:12.484145+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:13.110365+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:14.704349+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:14.704915+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:14.705096+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:14.713726+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:14.746855+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:14.746855+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:16.664163+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:16.664163+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:16.934358+00:00", "trade", 9.77, 1.0]
["2026-09-21T15:25:16.935008+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:16.942090+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:22.143840+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:23.770036+00:00", "trade", 9.7338, 16.0]
["2026-09-21T15:25:23.771429+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:24.210278+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:25.208419+00:00", "trade", 9.765, 600.0]
["2026-09-21T15:25:29.997021+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:30.287427+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:30.290149+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:30.290545+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:30.290585+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:30.353765+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:30.353800+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:30.354246+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:30.368891+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:31.319674+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:31.319754+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:32.196566+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:32.196646+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:32.234376+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:32.234416+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:32.269911+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:32.269911+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:32.598854+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:32.598854+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:35.270277+00:00", "trade", 9.765, 1.0]
["2026-09-21T15:25:35.822446+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:35.832796+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:35.832851+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:36.211677+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:36.336595+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:37.415262+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:37.471841+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:38.424073+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:40.776066+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:40.776507+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:40.777033+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:40.777273+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:40.777313+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:40.783192+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:40.783278+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:40.783398+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:40.788941+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:41.030717+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:41.213777+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:41.255431+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:41.255512+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:41.268177+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:41.268793+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:41.268873+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:41.268914+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:41.269234+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:41.272958+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:41.715402+00:00", "trade", 9.77, 139.0]
["2026-09-21T15:25:43.014363+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:43.014443+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:44.697950+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:45.709883+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:45.710755+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:45.864125+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:45.990722+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:47.052073+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:47.484246+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:47.485013+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:47.556187+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:47.556268+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:47.556318+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:47.557080+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:47.557160+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:47.562076+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:47.575163+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:47.575564+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:47.575604+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:47.576325+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:47.576766+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:47.661433+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:47.704365+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:47.704806+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:48.224442+00:00", "trade", 9.76, 1060.0]
["2026-09-21T15:25:48.225582+00:00", "trade", 9.765, 100.0]
["2026-09-21T15:25:48.226578+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:49.181631+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:49.182238+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:49.186167+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:49.246346+00:00", "trade", 9.7429, 1.0]
["2026-09-21T15:25:49.604347+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:49.604568+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:49.604663+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:49.754114+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:51.207167+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:53.309274+00:00", "trade", 9.765, 150.0]
["2026-09-21T15:25:53.616663+00:00", "trade", 9.765, 150.0]
["2026-09-21T15:25:53.738263+00:00", "trade", 9.765, 100.0]
["2026-09-21T15:25:55.363012+00:00", "trade", 9.7672, 10.0]
["2026-09-21T15:25:56.049191+00:00", "trade", 9.765, 300.0]
["2026-09-21T15:25:56.049251+00:00", "trade", 9.765, 487.0]
["2026-09-21T15:25:56.050117+00:00", "trade", 9.765, 800.0]
["2026-09-21T15:25:56.050214+00:00", "trade", 9.765, 6.0]
["2026-09-21T15:25:56.050334+00:00", "trade", 9.765, 100.0]
["2026-09-21T15:25:56.050659+00:00", "trade", 9.765, 250.0]
["2026-09-21T15:25:56.050920+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:56.051161+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:56.051361+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:56.051416+00:00", "trade", 9.765, 250.0]
["2026-09-21T15:25:56.051639+00:00", "trade", 9.765, 250.0]
["2026-09-21T15:25:56.051750+00:00", "trade", 9.765, 21.0]
["2026-09-21T15:25:56.052637+00:00", "trade", 9.765, 250.0]
["2026-09-21T15:25:56.052779+00:00", "trade", 9.765, 94.0]
["2026-09-21T15:25:56.052779+00:00", "trade", 9.765, 6.0]
["2026-09-21T15:25:56.134621+00:00", "trade", 9.765, 93.0]
["2026-09-21T15:25:56.134685+00:00", "trade", 9.765, 14.0]
["2026-09-21T15:25:56.135127+00:00", "trade", 9.765, 100.0]
["2026-09-21T15:25:56.135379+00:00", "trade", 9.765, 7.0]
["2026-09-21T15:25:56.135641+00:00", "trade", 9.765, 300.0]
["2026-09-21T15:25:56.135988+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:56.139301+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:56.139511+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:56.140068+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:56.140068+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:56.140108+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:56.140188+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:56.140739+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:56.140816+00:00", "trade", 9.77, 500.0]
["2026-09-21T15:25:56.141546+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:56.141751+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:56.144237+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:56.144288+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:56.144448+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:56.144448+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:56.144739+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:56.144954+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:56.145551+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:56.145791+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:56.146032+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:56.146393+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:56.146433+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:56.146963+00:00", "trade", 9.77, 100.0]
["2026-09-21T15:25:56.147173+00:00", "trade", 9.77, 300.0]
["2026-09-21T15:25:56.147429+00:00", "trade", 9.77, 6.0]
["2026-09-21T15:25:56.147433+00:00", "trade", 9.77, 20.0]
["2026-09-21T15:25:56.147433+00:00", "trade", 9.77, 174.0]
["2026-09-21T15:25:56.147436+00:00", "trade", 9.77, 100.0]
["2026-09-21T15:25:56.147441+00:00", "trade", 9.77, 100.0]
["2026-09-21T15:25:56.147441+00:00", "trade", 9.77, 6.0]
["2026-09-21T15:25:56.147441+00:00", "trade", 9.77, 100.0]
["2026-09-21T15:25:56.147480+00:00", "trade", 9.77, 1700.0]
["2026-09-21T15:25:56.147594+00:00", "trade", 9.77, 100.0]
["2026-09-21T15:25:56.147597+00:00", "trade", 9.77, 100.0]
["2026-09-21T15:25:56.147721+00:00", "trade", 9.77, 46.0]
["2026-09-21T15:25:56.147724+00:00", "trade", 9.77, 600.0]
["2026-09-21T15:25:56.147724+00:00", "trade", 9.77, 2.0]
["2026-09-21T15:25:56.147727+00:00", "trade", 9.77, 100.0]
["2026-09-21T15:25:56.147856+00:00", "quote", 9.77, 9.77]
["2026-09-21T15:25:56.147856+00:00", "quote", 9.77, 9.77]
["2026-09-21T15:25:56.147861+00:00", "quote", 9.77, 9.77]
["2026-09-21T15:25:56.147866+00:00", "quote", 9.77, 9.77]
["2026-09-21T15:25:56.147871+00:00", "quote", 9.77, 9.77]
["2026-09-21T15:25:56.147871+00:00", "quote", 9.77, 9.77]
["2026-09-21T15:25:56.147926+00:00", "quote", 9.77, 9.77]
["2026-09-21T15:25:56.147926+00:00", "quote", 9.77, 9.77]
["2026-09-21T15:25:56.147940+00:00", "trade", 9.77, 300.0]
["2026-09-21T15:25:56.147941+00:00", "quote", 9.77, 9.77]
["2026-09-21T15:25:56.147951+00:00", "quote", 9.77, 9.77]
["2026-09-21T15:25:56.147956+00:00", "quote", 9.77, 9.77]
["2026-09-21T15:25:56.147966+00:00", "quote", 9.77, 9.77]
["2026-09-21T15:25:56.147966+00:00", "quote", 9.77, 9.77]
["2026-09-21T15:25:56.148016+00:00", "quote", 9.77, 9.77]
["2026-09-21T15:25:56.148018+00:00", "trade", 9.77, 1700.0]
["2026-09-21T15:25:56.148031+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:25:56.148124+00:00", "trade", 9.77, 21.0]
["2026-09-21T15:25:56.148312+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:25:56.148473+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:25:56.148513+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:25:56.148513+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:25:56.148553+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:25:56.148553+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:25:56.148553+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:25:56.148553+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:25:56.148593+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:25:56.148593+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:25:56.148633+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:25:56.148633+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:25:56.148793+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:25:56.149874+00:00", "trade", 9.77, 1.0]
["2026-09-21T15:25:56.149991+00:00", "trade", 9.77, 1.0]
["2026-09-21T15:25:56.150202+00:00", "trade", 9.77, 7.0]
["2026-09-21T15:25:56.150433+00:00", "trade", 9.775, 100.0]
["2026-09-21T15:25:56.150508+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:25:56.150508+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:25:56.152352+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:25:56.152913+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:25:56.153338+00:00", "trade", 9.77, 11.0]
["2026-09-21T15:25:56.202947+00:00", "trade", 9.77, 100.0]
["2026-09-21T15:25:56.203889+00:00", "quote", 9.77, 9.78]
["2026-09-21T15:25:56.224319+00:00", "trade", 9.775, 100.0]
["2026-09-21T15:25:56.224322+00:00", "trade", 9.775, 120.0]
["2026-09-21T15:25:56.224322+00:00", "trade", 9.775, 80.0]
["2026-09-21T15:25:56.224803+00:00", "trade", 9.775, 40.0]
["2026-09-21T15:25:56.248593+00:00", "trade", 9.775, 4.0]
["2026-09-21T15:25:56.248605+00:00", "trade", 9.775, 100.0]
["2026-09-21T15:25:56.253534+00:00", "trade", 9.775, 800.0]
["2026-09-21T15:25:56.253976+00:00", "trade", 9.775, 500.0]
["2026-09-21T15:25:56.254415+00:00", "trade", 9.775, 487.0]
["2026-09-21T15:25:56.254415+00:00", "trade", 9.775, 273.0]
["2026-09-21T15:25:56.259019+00:00", "trade", 9.77, 6.0]
["2026-09-21T15:25:56.259253+00:00", "trade", 9.77, 100.0]
["2026-09-21T15:25:56.259265+00:00", "trade", 9.77, 94.0]
["2026-09-21T15:25:56.259271+00:00", "trade", 9.77, 100.0]
["2026-09-21T15:25:56.259271+00:00", "trade", 9.77, 100.0]
["2026-09-21T15:25:56.259271+00:00", "trade", 9.77, 900.0]
["2026-09-21T15:25:56.259281+00:00", "trade", 9.77, 6.0]
["2026-09-21T15:25:56.259282+00:00", "quote", 9.77, 9.77]
["2026-09-21T15:25:56.259286+00:00", "quote", 9.77, 9.77]
["2026-09-21T15:25:56.259286+00:00", "quote", 9.77, 9.77]
["2026-09-21T15:25:56.259311+00:00", "trade", 9.77, 200.0]
["2026-09-21T15:25:56.259311+00:00", "quote", 9.77, 9.77]
["2026-09-21T15:25:56.259357+00:00", "quote", 9.77, 9.77]
["2026-09-21T15:25:56.259367+00:00", "quote", 9.77, 9.77]
["2026-09-21T15:25:56.259372+00:00", "quote", 9.77, 9.77]
["2026-09-21T15:25:56.259402+00:00", "quote", 9.77, 9.77]
["2026-09-21T15:25:56.259407+00:00", "quote", 9.77, 9.77]
["2026-09-21T15:25:56.259407+00:00", "quote", 9.77, 9.77]
["2026-09-21T15:25:56.259407+00:00", "quote", 9.77, 9.77]
["2026-09-21T15:25:56.259509+00:00", "trade", 9.77, 62.0]
["2026-09-21T15:25:56.259536+00:00", "trade", 9.77, 6.0]
["2026-09-21T15:25:56.259547+00:00", "quote", 9.77, 9.77]
["2026-09-21T15:25:56.259552+00:00", "quote", 9.77, 9.77]
["2026-09-21T15:25:56.259659+00:00", "trade", 9.765, 100.0]
["2026-09-21T15:25:56.259667+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:56.259667+00:00", "quote", 9.77, 9.77]
["2026-09-21T15:25:56.259908+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:56.259908+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:56.259948+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:56.259988+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:56.260028+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:56.260068+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:56.260068+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:56.260108+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:56.260108+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:56.260148+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:56.260148+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:56.260188+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:56.260188+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:56.260269+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:56.260269+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:56.260349+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:56.260509+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:56.261627+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:56.262028+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:56.262639+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:56.262664+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:56.428923+00:00", "trade", 9.777, 300.0]
["2026-09-21T15:25:56.559154+00:00", "trade", 9.765, 1.0]
["2026-09-21T15:25:56.559208+00:00", "trade", 9.765, 1.0]
["2026-09-21T15:25:56.775149+00:00", "trade", 9.765, 6.0]
["2026-09-21T15:25:57.176234+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:57.955326+00:00", "trade", 9.76, 102.0]
["2026-09-21T15:25:57.957151+00:00", "trade", 9.765, 1.0]
["2026-09-21T15:25:59.053376+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:25:59.997042+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:26:01.249946+00:00", "trade", 9.7687, 8.0]
["2026-09-21T15:26:04.700842+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:26:04.701329+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:26:04.701765+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:26:04.804153+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:26:05.838505+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:26:05.971106+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:26:05.971943+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:26:07.018007+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:26:08.741547+00:00", "trade", 9.77, 58.0]
["2026-09-21T15:26:08.742111+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:26:08.742126+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:26:08.742166+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:26:08.742200+00:00", "trade", 9.77, 2.0]
["2026-09-21T15:26:08.742482+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:26:08.742802+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:26:08.743524+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:26:08.746125+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:26:08.750681+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:26:08.757287+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:26:09.929231+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:26:09.929352+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:26:09.929793+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:26:10.589879+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:26:10.692959+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:26:11.123060+00:00", "trade", 9.77, 40.0]
["2026-09-21T15:26:12.521105+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:26:12.521105+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:26:12.523847+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:26:12.586415+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:26:12.813651+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:26:13.028157+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:26:14.359155+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:26:14.369675+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:26:14.369675+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:26:14.369875+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:26:14.371273+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:26:14.381438+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:26:14.381879+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:26:14.385197+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:26:15.560785+00:00", "trade", 9.7685, 1.0]
["2026-09-21T15:26:19.023907+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:26:19.025020+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:26:19.204377+00:00", "trade", 9.77, 100.0]
["2026-09-21T15:26:19.205404+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:26:19.206246+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:26:19.206687+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:26:19.207123+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:26:21.397040+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:26:21.871354+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:26:21.871835+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:26:21.872311+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:26:21.975622+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:26:22.210501+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:26:22.311176+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:26:23.102910+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:26:23.216591+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:26:23.494602+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:26:23.932866+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:26:24.023652+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:26:24.156653+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:26:24.186299+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:26:26.546841+00:00", "trade", 9.765, 100.0]
["2026-09-21T15:26:29.410060+00:00", "trade", 9.765, 100.0]
["2026-09-21T15:26:29.413324+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:26:29.413846+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:26:29.416354+00:00", "trade", 9.765, 2.0]
["2026-09-21T15:26:29.425776+00:00", "trade", 9.765, 100.0]
["2026-09-21T15:26:29.425776+00:00", "trade", 9.765, 100.0]
["2026-09-21T15:26:29.997074+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:26:33.500211+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:26:33.740453+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:26:34.322652+00:00", "trade", 9.765, 300.0]
["2026-09-21T15:26:34.323240+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:26:34.331499+00:00", "trade", 9.765, 300.0]
["2026-09-21T15:26:36.076612+00:00", "trade", 9.765, 100.0]
["2026-09-21T15:26:36.732485+00:00", "trade", 9.765, 2.0]
["2026-09-21T15:26:37.483324+00:00", "trade", 9.76, 200.0]
["2026-09-21T15:26:37.483948+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:26:37.483948+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:26:37.483983+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:26:37.483983+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:26:37.483983+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:26:37.484263+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:26:37.484429+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:26:37.484464+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:26:37.484704+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:26:37.484905+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:26:37.485306+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:26:37.741470+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:26:37.742072+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:26:37.742072+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:26:37.801488+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:26:37.801568+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:26:39.663976+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:26:39.665094+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:26:41.029100+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:26:41.606569+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:26:41.907261+00:00", "trade", 9.751, 1.0]
["2026-09-21T15:26:42.776511+00:00", "trade", 9.7636, 33.0]
["2026-09-21T15:26:43.429599+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:26:43.430040+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:26:43.838807+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:26:43.840727+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:26:43.840727+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:26:43.840767+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:26:43.840772+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:26:43.842611+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:26:43.842732+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:26:43.843048+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:26:43.843048+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:26:43.843534+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:26:43.844015+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:26:43.852936+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:26:43.930917+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:26:43.944128+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:26:43.948408+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:26:44.171199+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:26:44.276394+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:26:44.529677+00:00", "quote", 9.76, 9.77]
["2026-09-21T15:26:49.364409+00:00", "trade", 9.76, 4.0]
["2026-09-21T15:26:49.364413+00:00", "trade", 9.76, 2.0]
["2026-09-21T15:26:49.364449+00:00", "trade", 9.76, 80.0]
["2026-09-21T15:26:49.364452+00:00", "trade", 9.76, 25.0]
["2026-09-21T15:26:49.364455+00:00", "trade", 9.76, 100.0]
["2026-09-21T15:26:49.364458+00:00", "trade", 9.76, 100.0]
["2026-09-21T15:26:49.364464+00:00", "trade", 9.76, 100.0]
["2026-09-21T15:26:49.364467+00:00", "trade", 9.76, 500.0]
["2026-09-21T15:26:49.364473+00:00", "trade", 9.76, 2.0]
["2026-09-21T15:26:49.364473+00:00", "trade", 9.76, 100.0]
["2026-09-21T15:26:49.364473+00:00", "trade", 9.76, 100.0]
["2026-09-21T15:26:49.364476+00:00", "trade", 9.76, 11.0]
["2026-09-21T15:26:49.364479+00:00", "trade", 9.76, 100.0]
["2026-09-21T15:26:49.364512+00:00", "trade", 9.76, 100.0]
["2026-09-21T15:26:49.364515+00:00", "trade", 9.76, 25.0]
["2026-09-21T15:26:49.364521+00:00", "trade", 9.76, 100.0]
["2026-09-21T15:26:49.364521+00:00", "trade", 9.76, 30.0]
["2026-09-21T15:26:49.364524+00:00", "trade", 9.76, 100.0]
["2026-09-21T15:26:49.364527+00:00", "trade", 9.76, 45.0]
["2026-09-21T15:26:49.364527+00:00", "trade", 9.76, 100.0]
["2026-09-21T15:26:49.364530+00:00", "trade", 9.76, 55.0]
["2026-09-21T15:26:49.364533+00:00", "trade", 9.76, 25.0]
["2026-09-21T15:26:49.364533+00:00", "trade", 9.76, 40.0]
["2026-09-21T15:26:49.364536+00:00", "trade", 9.76, 35.0]
["2026-09-21T15:26:49.364584+00:00", "quote", 9.76, 9.76]
["2026-09-21T15:26:49.364624+00:00", "quote", 9.76, 9.76]
["2026-09-21T15:26:49.364624+00:00", "quote", 9.76, 9.76]
["2026-09-21T15:26:49.364629+00:00", "quote", 9.76, 9.76]
["2026-09-21T15:26:49.364692+00:00", "trade", 9.76, 100.0]
["2026-09-21T15:26:49.364694+00:00", "quote", 9.76, 9.76]
["2026-09-21T15:26:49.364759+00:00", "quote", 9.76, 9.76]
["2026-09-21T15:26:49.364765+00:00", "quote", 9.76, 9.76]
["2026-09-21T15:26:49.364825+00:00", "quote", 9.76, 9.76]
["2026-09-21T15:26:49.364885+00:00", "quote", 9.76, 9.76]
["2026-09-21T15:26:49.364970+00:00", "quote", 9.76, 9.76]
["2026-09-21T15:26:49.364990+00:00", "quote", 9.76, 9.76]
["2026-09-21T15:26:49.365074+00:00", "trade", 9.76, 200.0]
["2026-09-21T15:26:49.365077+00:00", "trade", 9.76, 100.0]
["2026-09-21T15:26:49.365090+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:26:49.365115+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:26:49.365165+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:26:49.365286+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:26:49.365286+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:26:49.365366+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:26:49.365446+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:26:49.365486+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:26:49.365526+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:26:49.365566+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:26:49.365606+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:26:49.365606+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:26:49.365847+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:26:49.365967+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:26:49.366930+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:26:49.367366+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:26:49.371851+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:26:49.515137+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:26:50.177554+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:26:50.259780+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:26:50.363933+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:26:52.201638+00:00", "trade", 9.7502, 3.0]
["2026-09-21T15:26:52.309724+00:00", "trade", 9.7599, 149.0]
["2026-09-21T15:26:53.133955+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:26:53.243065+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:26:53.785927+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:26:53.885880+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:26:54.066254+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:26:54.066685+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:26:54.270159+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:26:54.331100+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:26:54.339545+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:26:54.877978+00:00", "trade", 9.755, 26.0]
["2026-09-21T15:26:54.885114+00:00", "trade", 9.75, 6.0]
["2026-09-21T15:26:54.885135+00:00", "trade", 9.755, 100.0]
["2026-09-21T15:26:54.885138+00:00", "trade", 9.755, 100.0]
["2026-09-21T15:26:54.885613+00:00", "trade", 9.755, 100.0]
["2026-09-21T15:26:54.886045+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:26:54.886281+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:26:54.889644+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:26:54.889804+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:26:54.891403+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:26:55.026690+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:26:55.027126+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:26:55.027407+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:26:55.076859+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:26:55.542898+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:26:55.561503+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:26:55.561743+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:26:55.563021+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:26:55.563026+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:26:55.567783+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:26:55.568224+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:26:55.572263+00:00", "quote", 9.75, 9.76]
["2026-09-21T15:26:57.037679+00:00", "trade", 9.76, 3.0]
["2026-09-21T15:26:58.545375+00:00", "trade", 9.75, 100.0]
["2026-09-21T15:26:58.545381+00:00", "trade", 9.75, 100.0]
["2026-09-21T15:26:58.545381+00:00", "trade", 9.75, 20.0]
["2026-09-21T15:26:58.545384+00:00", "trade", 9.75, 100.0]
["2026-09-21T15:26:58.545387+00:00", "trade", 9.75, 200.0]
["2026-09-21T15:26:58.545395+00:00", "quote", 9.75, 9.75]
["2026-09-21T15:26:58.545400+00:00", "quote", 9.75, 9.75]
["2026-09-21T15:26:58.545410+00:00", "quote", 9.75, 9.75]
["2026-09-21T15:26:58.545465+00:00", "quote", 9.75, 9.75]
["2026-09-21T15:26:58.545465+00:00", "quote", 9.75, 9.75]
["2026-09-21T15:26:58.545531+00:00", "quote", 9.75, 9.75]
["2026-09-21T15:26:58.545540+00:00", "quote", 9.75, 9.75]
["2026-09-21T15:26:58.545555+00:00", "quote", 9.75, 9.75]
["2026-09-21T15:26:58.545575+00:00", "quote", 9.75, 9.75]
["2026-09-21T15:26:58.545595+00:00", "quote", 9.75, 9.75]
["2026-09-21T15:26:58.545696+00:00", "trade", 9.75, 10.0]
["2026-09-21T15:26:58.545705+00:00", "trade", 9.75, 5.0]
["2026-09-21T15:26:58.545716+00:00", "quote", 9.75, 9.75]
["2026-09-21T15:26:58.545721+00:00", "quote", 9.75, 9.75]
["2026-09-21T15:26:58.545820+00:00", "trade", 9.75, 20.0]
["2026-09-21T15:26:58.546061+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:26:58.546683+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:26:58.546688+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:26:58.546698+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:26:58.546713+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:26:58.546723+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:26:58.546738+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:26:58.546898+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:26:58.546954+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:26:58.547109+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:26:58.547149+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:26:58.547174+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:26:58.547430+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:26:58.547440+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:26:58.547630+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:26:58.550953+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:26:58.556391+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:26:58.561733+00:00", "trade", 9.745, 500.0]
["2026-09-21T15:26:58.637472+00:00", "trade", 9.745, 100.0]
["2026-09-21T15:26:58.637511+00:00", "trade", 9.745, 100.0]
["2026-09-21T15:26:58.660143+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:26:58.660248+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:26:58.660429+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:26:58.660739+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:26:58.660744+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:26:58.660950+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:26:58.661040+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:26:58.661852+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:26:58.683518+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:26:58.684315+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:26:58.684340+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:26:58.693066+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:26:58.693091+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:26:58.737592+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:26:58.741015+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:26:58.741111+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:26:58.768817+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:26:58.769233+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:26:58.769263+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:26:58.769283+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:26:58.769764+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:26:58.769879+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:26:58.770125+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:26:58.770200+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:26:58.770736+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:26:58.773002+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:26:58.775868+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:26:58.828885+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:26:58.828895+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:26:58.829316+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:26:58.829341+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:26:58.829391+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:26:58.829672+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:26:58.971379+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:26:58.980501+00:00", "trade", 9.745, 47.0]
["2026-09-21T15:26:58.981508+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:26:59.000648+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:26:59.001490+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:26:59.001500+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:26:59.001570+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:26:59.002057+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:26:59.002092+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:26:59.002127+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:26:59.028635+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:26:59.093035+00:00", "trade", 9.7498, 49.0]
["2026-09-21T15:26:59.686819+00:00", "trade", 9.75, 55.0]
["2026-09-21T15:26:59.732161+00:00", "trade", 9.745, 44.0]
["2026-09-21T15:26:59.827867+00:00", "trade", 9.75, 32.0]
["2026-09-21T15:26:59.997095+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:27:01.195758+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:27:01.195826+00:00", "trade", 9.745, 300.0]
["2026-09-21T15:27:01.195826+00:00", "trade", 9.745, 100.0]
["2026-09-21T15:27:01.196329+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:27:01.196339+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:27:01.196344+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:27:01.196374+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:27:01.196394+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:27:01.196850+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:27:01.277242+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:27:01.464302+00:00", "trade", 9.75, 300.0]
["2026-09-21T15:27:01.464329+00:00", "trade", 9.75, 100.0]
["2026-09-21T15:27:01.464792+00:00", "trade", 9.75, 100.0]
["2026-09-21T15:27:01.465861+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:27:01.465951+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:27:01.465956+00:00", "trade", 9.75, 800.0]
["2026-09-21T15:27:01.465968+00:00", "trade", 9.75, 200.0]
["2026-09-21T15:27:01.465968+00:00", "trade", 9.75, 200.0]
["2026-09-21T15:27:01.465989+00:00", "trade", 9.75, 100.0]
["2026-09-21T15:27:01.465992+00:00", "trade", 9.75, 41.0]
["2026-09-21T15:27:01.483791+00:00", "trade", 9.75, 100.0]
["2026-09-21T15:27:02.132182+00:00", "trade", 9.7419, 10.0]
["2026-09-21T15:27:02.270298+00:00", "trade", 9.75, 27.0]
["2026-09-21T15:27:02.270365+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:27:02.270435+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:27:02.270841+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:27:02.270967+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:27:02.271368+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:27:02.271804+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:27:02.271814+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:27:02.271814+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:27:02.464297+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:27:02.465189+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:27:02.465785+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:27:02.466076+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:27:02.466251+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:27:02.486329+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:27:02.490193+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:27:02.532083+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:27:02.934741+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:27:03.785842+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:27:03.785842+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:27:03.786283+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:27:03.787215+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:27:04.199603+00:00", "trade", 9.745, 100.0]
["2026-09-21T15:27:04.199747+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:27:04.200349+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:27:04.200384+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:27:04.200790+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:27:04.200790+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:27:04.359598+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:27:04.360199+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:27:04.544583+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:27:04.545821+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:27:04.928814+00:00", "trade", 9.7422, 2.0]
["2026-09-21T15:27:05.160789+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:27:05.160910+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:27:05.160956+00:00", "trade", 9.75, 300.0]
["2026-09-21T15:27:05.161421+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:27:05.161501+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:27:05.161536+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:27:05.161561+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:27:05.161822+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:27:05.213184+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:27:05.213821+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:27:05.906144+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:27:06.083481+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:27:06.083836+00:00", "trade", 9.745, 6.0]
["2026-09-21T15:27:06.083962+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:27:06.084478+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:27:06.084603+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:27:06.097845+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:27:06.217399+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:27:07.713773+00:00", "trade", 9.7549, 1.0]
["2026-09-21T15:27:08.372223+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:27:08.385139+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:27:08.667661+00:00", "trade", 9.745, 2.0]
["2026-09-21T15:27:08.669280+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:27:10.223074+00:00", "trade", 9.7641, 200.0]
["2026-09-21T15:27:10.224787+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:27:10.225263+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:27:11.081305+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:27:11.081772+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:27:11.087680+00:00", "trade", 9.74, 6.0]
["2026-09-21T15:27:11.087713+00:00", "trade", 9.745, 100.0]
["2026-09-21T15:27:11.088191+00:00", "trade", 9.745, 400.0]
["2026-09-21T15:27:11.088194+00:00", "trade", 9.745, 1.0]
["2026-09-21T15:27:11.088924+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:27:11.090903+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:27:11.091294+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:27:11.096000+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:27:11.100912+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:27:11.101428+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:27:11.103323+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:27:11.103954+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:27:11.103980+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:27:11.104395+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:27:11.109197+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:27:11.116279+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:27:11.116464+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:27:11.126127+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:27:11.126127+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:27:11.131084+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:27:11.132006+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:27:11.166433+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:27:11.919911+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:27:11.920082+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:27:11.920618+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:27:11.936065+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:27:11.937182+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:27:11.972477+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:27:11.972627+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:27:11.972677+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:27:11.973920+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:27:11.978115+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:27:11.982821+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:27:12.007911+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:27:12.007926+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:27:13.579962+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:27:13.580960+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:27:13.588082+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:27:13.588122+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:27:13.598045+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:27:13.598280+00:00", "trade", 9.74, 100.0]
["2026-09-21T15:27:13.598847+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:27:13.598847+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:27:13.974887+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:27:14.088162+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:27:15.032309+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:27:15.123461+00:00", "quote", 9.74, 9.75]
["2026-09-21T15:27:15.228875+00:00", "trade", 9.74, 100.0]
["2026-09-21T15:27:15.228881+00:00", "trade", 9.74, 100.0]
["2026-09-21T15:27:15.228884+00:00", "trade", 9.74, 100.0]
["2026-09-21T15:27:15.228887+00:00", "trade", 9.74, 100.0]
["2026-09-21T15:27:15.228890+00:00", "trade", 9.74, 10.0]
["2026-09-21T15:27:15.228890+00:00", "trade", 9.74, 100.0]
["2026-09-21T15:27:15.228893+00:00", "trade", 9.74, 12.0]
["2026-09-21T15:27:15.228893+00:00", "trade", 9.74, 5.0]
["2026-09-21T15:27:15.228897+00:00", "trade", 9.74, 100.0]
["2026-09-21T15:27:15.228897+00:00", "trade", 9.74, 100.0]
["2026-09-21T15:27:15.228905+00:00", "trade", 9.74, 100.0]
["2026-09-21T15:27:15.228911+00:00", "trade", 9.74, 10.0]
["2026-09-21T15:27:15.228915+00:00", "trade", 9.74, 100.0]
["2026-09-21T15:27:15.228942+00:00", "quote", 9.74, 9.74]
["2026-09-21T15:27:15.229037+00:00", "quote", 9.74, 9.74]
["2026-09-21T15:27:15.229057+00:00", "quote", 9.74, 9.74]
["2026-09-21T15:27:15.229082+00:00", "quote", 9.74, 9.74]
["2026-09-21T15:27:15.229092+00:00", "quote", 9.74, 9.74]
["2026-09-21T15:27:15.229107+00:00", "quote", 9.74, 9.74]
["2026-09-21T15:27:15.229107+00:00", "quote", 9.74, 9.74]
["2026-09-21T15:27:15.229125+00:00", "trade", 9.74, 25.0]
["2026-09-21T15:27:15.229138+00:00", "quote", 9.74, 9.74]
["2026-09-21T15:27:15.229288+00:00", "quote", 9.74, 9.74]
["2026-09-21T15:27:15.229368+00:00", "quote", 9.74, 9.74]
["2026-09-21T15:27:15.229437+00:00", "trade", 9.74, 6.0]
["2026-09-21T15:27:15.229455+00:00", "trade", 9.74, 100.0]
["2026-09-21T15:27:15.229488+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:27:15.229614+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:27:15.229694+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:27:15.229694+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:27:15.229729+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:27:15.229774+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:27:15.229809+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:27:15.229809+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:27:15.229844+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:27:15.229849+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:27:15.229974+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:27:15.230015+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:27:15.230015+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:27:15.230050+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:27:15.230135+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:27:15.230205+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:27:15.230205+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:27:15.231930+00:00", "trade", 9.74, 11.0]
["2026-09-21T15:27:15.232295+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:27:15.232937+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:27:15.233247+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:27:15.233403+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:27:15.247095+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:27:15.267706+00:00", "trade", 9.735, 300.0]
["2026-09-21T15:27:15.939528+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:27:15.998744+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:27:16.063488+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:27:16.063488+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:27:16.090057+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:27:16.091014+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:27:16.844337+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:27:19.708789+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:27:21.807830+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:27:21.808271+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:27:21.808953+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:27:22.483694+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:27:22.484135+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:27:23.831772+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:27:23.832208+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:27:23.832890+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:27:25.719105+00:00", "trade", 9.735, 1.0]
["2026-09-21T15:27:25.720482+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:27:25.721099+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:27:26.478632+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:27:26.479108+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:27:26.493076+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:27:27.728918+00:00", "trade", 9.73, 3.0]
["2026-09-21T15:27:28.942868+00:00", "trade", 9.735, 251.0]
["2026-09-21T15:27:28.942952+00:00", "trade", 9.735, 251.0]
["2026-09-21T15:27:28.943012+00:00", "trade", 9.735, 251.0]
["2026-09-21T15:27:28.943072+00:00", "trade", 9.735, 47.0]
["2026-09-21T15:27:28.944380+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:27:28.944871+00:00", "trade", 9.735, 100.0]
["2026-09-21T15:27:28.947237+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:27:28.947297+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:27:28.947610+00:00", "trade", 9.73, 100.0]
["2026-09-21T15:27:28.947616+00:00", "trade", 9.73, 10.0]
["2026-09-21T15:27:28.947616+00:00", "trade", 9.73, 100.0]
["2026-09-21T15:27:28.947622+00:00", "trade", 9.73, 112.0]
["2026-09-21T15:27:28.947625+00:00", "trade", 9.73, 800.0]
["2026-09-21T15:27:28.947625+00:00", "trade", 9.73, 100.0]
["2026-09-21T15:27:28.947632+00:00", "trade", 9.73, 200.0]
["2026-09-21T15:27:28.947632+00:00", "trade", 9.73, 400.0]
["2026-09-21T15:27:28.947632+00:00", "trade", 9.73, 100.0]
["2026-09-21T15:27:28.947634+00:00", "trade", 9.73, 100.0]
["2026-09-21T15:27:28.947637+00:00", "trade", 9.73, 100.0]
["2026-09-21T15:27:28.947640+00:00", "trade", 9.73, 10.0]
["2026-09-21T15:27:28.947640+00:00", "trade", 9.73, 100.0]
["2026-09-21T15:27:28.947643+00:00", "trade", 9.73, 200.0]
["2026-09-21T15:27:28.947649+00:00", "trade", 9.73, 100.0]
["2026-09-21T15:27:28.947649+00:00", "trade", 9.73, 100.0]
["2026-09-21T15:27:28.947652+00:00", "trade", 9.73, 100.0]
["2026-09-21T15:27:28.947658+00:00", "trade", 9.73, 25.0]
["2026-09-21T15:27:28.947683+00:00", "quote", 9.73, 9.73]
["2026-09-21T15:27:28.947738+00:00", "quote", 9.73, 9.73]
["2026-09-21T15:27:28.947738+00:00", "quote", 9.73, 9.73]
["2026-09-21T15:27:28.947759+00:00", "quote", 9.73, 9.73]
["2026-09-21T15:27:28.947759+00:00", "quote", 9.73, 9.73]
["2026-09-21T15:27:28.947763+00:00", "quote", 9.73, 9.73]
["2026-09-21T15:27:28.947763+00:00", "quote", 9.73, 9.73]
["2026-09-21T15:27:28.947768+00:00", "quote", 9.73, 9.73]
["2026-09-21T15:27:28.947768+00:00", "quote", 9.73, 9.73]
["2026-09-21T15:27:28.947821+00:00", "trade", 9.73, 80.0]
["2026-09-21T15:27:28.947824+00:00", "trade", 9.73, 100.0]
["2026-09-21T15:27:28.947827+00:00", "trade", 9.73, 146.0]
["2026-09-21T15:27:28.947827+00:00", "trade", 9.73, 100.0]
["2026-09-21T15:27:28.947844+00:00", "quote", 9.73, 9.73]
["2026-09-21T15:27:28.947864+00:00", "quote", 9.73, 9.73]
["2026-09-21T15:27:28.947979+00:00", "quote", 9.73, 9.73]
["2026-09-21T15:27:28.948054+00:00", "quote", 9.73, 9.73]
["2026-09-21T15:27:28.948074+00:00", "quote", 9.73, 9.73]
["2026-09-21T15:27:28.948136+00:00", "trade", 9.73, 100.0]
["2026-09-21T15:27:28.948136+00:00", "trade", 9.73, 100.0]
["2026-09-21T15:27:28.948154+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:27:28.948235+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:27:28.948315+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:27:28.948315+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:27:28.948360+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:27:28.948370+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:27:28.948395+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:27:28.948430+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:27:28.948470+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:27:28.948470+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:27:28.948555+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:27:28.948595+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:27:28.948595+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:27:28.948595+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:27:28.948631+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:27:28.948676+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:27:28.948716+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:27:28.948716+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:27:28.948756+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:27:28.948756+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:27:28.949954+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:27:28.950435+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:27:28.952969+00:00", "trade", 9.73, 11.0]
["2026-09-21T15:27:28.957543+00:00", "trade", 9.725, 300.0]
["2026-09-21T15:27:28.961471+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:27:28.961981+00:00", "trade", 9.725, 100.0]
["2026-09-21T15:27:28.978325+00:00", "trade", 9.725, 300.0]
["2026-09-21T15:27:28.978416+00:00", "trade", 9.725, 300.0]
["2026-09-21T15:27:28.978451+00:00", "trade", 9.725, 300.0]
["2026-09-21T15:27:28.978463+00:00", "trade", 9.725, 300.0]
["2026-09-21T15:27:28.979444+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:27:29.056387+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:27:29.159984+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:27:29.548107+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:27:29.997131+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:27:31.656230+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:27:31.656676+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:27:32.656716+00:00", "trade", 9.725, 500.0]
["2026-09-21T15:27:34.910370+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:27:34.910811+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:27:35.015365+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:27:35.016768+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:27:38.668193+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:27:38.974532+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:27:38.974974+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:27:38.975650+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:27:40.076691+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:27:40.501507+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:27:41.785810+00:00", "trade", 9.725, 2.0]
["2026-09-21T15:27:42.050624+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:27:42.968504+00:00", "trade", 9.725, 7.0]
["2026-09-21T15:27:44.421852+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:27:44.428102+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:27:44.428543+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:27:47.216083+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:27:47.216529+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:27:47.238566+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:27:49.594910+00:00", "trade", 9.7499, 41.0]
["2026-09-21T15:27:52.463798+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:27:52.466434+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:27:52.466865+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:27:52.471601+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:27:54.657068+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:27:54.657108+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:27:56.055772+00:00", "trade", 9.7546, 18.0]
["2026-09-21T15:27:56.056317+00:00", "trade", 9.725, 168.0]
["2026-09-21T15:27:56.246611+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:27:56.247067+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:27:56.253226+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:27:56.253708+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:27:58.749037+00:00", "trade", 9.7446, 10.0]
["2026-09-21T15:27:59.630792+00:00", "trade", 9.725, 1.0]
["2026-09-21T15:27:59.997157+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:28:00.631953+00:00", "trade", 9.725, 1.0]
["2026-09-21T15:28:00.939470+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:28:00.939751+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:28:00.939911+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:28:00.940192+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:28:01.045507+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:28:01.047662+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:28:01.048109+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:28:01.054108+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:28:01.735289+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:28:02.932019+00:00", "trade", 9.7285, 68.0]
["2026-09-21T15:28:05.035363+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:28:07.058739+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:28:07.060102+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:28:07.251643+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:28:07.253803+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:28:07.254244+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:28:07.255671+00:00", "trade", 9.725, 6.0]
["2026-09-21T15:28:07.295673+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:28:11.986878+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:28:11.986878+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:28:12.754342+00:00", "trade", 9.7285, 25.0]
["2026-09-21T15:28:12.755382+00:00", "trade", 9.725, 2.0]
["2026-09-21T15:28:13.915087+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:28:13.915569+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:28:13.924971+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:28:14.577530+00:00", "trade", 9.7308, 1.0]
["2026-09-21T15:28:14.929172+00:00", "trade", 9.7308, 7.0]
["2026-09-21T15:28:15.491516+00:00", "trade", 9.7215, 10.0]
["2026-09-21T15:28:15.491907+00:00", "trade", 9.7215, 1.0]
["2026-09-21T15:28:17.207198+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:28:17.207639+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:28:17.208837+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:28:22.068257+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:28:22.068257+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:28:22.068277+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:28:22.068728+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:28:22.764524+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:28:23.980714+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:28:24.057782+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:28:24.980032+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:28:24.980123+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:28:24.980203+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:28:24.984929+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:28:24.985886+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:28:24.985886+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:28:24.986849+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:28:24.986849+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:28:24.989059+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:28:24.989249+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:28:24.992246+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:28:25.090836+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:28:25.093122+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:28:25.093633+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:28:25.179031+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:28:25.885644+00:00", "trade", 9.72, 55.0]
["2026-09-21T15:28:25.898779+00:00", "trade", 9.725, 1.0]
["2026-09-21T15:28:25.899558+00:00", "trade", 9.72, 100.0]
["2026-09-21T15:28:25.899586+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:28:25.899616+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:28:25.899897+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:28:25.900062+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:28:25.900142+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:28:25.900468+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:28:25.900583+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:28:25.900779+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:28:25.900934+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:28:25.901505+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:28:25.901606+00:00", "trade", 9.7201, 48.0]
["2026-09-21T15:28:25.901947+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:28:25.901947+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:28:25.916656+00:00", "trade", 9.725, 44.0]
["2026-09-21T15:28:25.923726+00:00", "trade", 9.725, 47.0]
["2026-09-21T15:28:28.868903+00:00", "trade", 9.7454, 7.0]
["2026-09-21T15:28:29.997189+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:28:34.291081+00:00", "trade", 9.725, 100.0]
["2026-09-21T15:28:34.292191+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:28:34.292672+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:28:34.292712+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:28:34.293429+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:28:34.840611+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:28:34.841072+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:28:34.841513+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:28:35.920666+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:28:35.925267+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:28:35.926440+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:28:37.279230+00:00", "trade", 9.72, 114.0]
["2026-09-21T15:28:37.279669+00:00", "trade", 9.72, 100.0]
["2026-09-21T15:28:37.279759+00:00", "trade", 9.72, 16.0]
["2026-09-21T15:28:37.308670+00:00", "trade", 9.725, 2.0]
["2026-09-21T15:28:37.310414+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:28:37.421571+00:00", "trade", 9.725, 100.0]
["2026-09-21T15:28:38.253950+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:28:38.260551+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:28:38.467182+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:28:38.489957+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:28:38.605376+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:28:38.615956+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:28:38.630469+00:00", "trade", 9.725, 251.0]
["2026-09-21T15:28:38.638218+00:00", "trade", 9.725, 100.0]
["2026-09-21T15:28:38.639157+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:28:39.437422+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:28:39.443747+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:28:39.444468+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:28:39.457148+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:28:39.463744+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:28:39.750276+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:28:39.750276+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:28:39.750647+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:28:40.053012+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:28:40.063807+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:28:40.063867+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:28:40.063883+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:28:40.064068+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:28:40.064419+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:28:40.075270+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:28:40.298145+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:28:40.298696+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:28:40.408358+00:00", "trade", 9.7453, 29.0]
["2026-09-21T15:28:40.409420+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:28:40.409821+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:28:40.507966+00:00", "trade", 9.72, 100.0]
["2026-09-21T15:28:40.509042+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:28:40.509373+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:28:40.544216+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:28:41.200748+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:28:41.201270+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:28:41.201751+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:28:44.942323+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:28:44.943451+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:28:46.278478+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:28:46.508276+00:00", "trade", 9.72, 100.0]
["2026-09-21T15:28:46.509283+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:28:46.509313+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:28:46.509363+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:28:46.509624+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:28:46.524008+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:28:46.524484+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:28:46.645161+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:28:48.246006+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:28:48.246487+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:28:48.263789+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:28:48.463232+00:00", "trade", 9.72, 10.0]
["2026-09-21T15:28:48.463236+00:00", "trade", 9.72, 35.0]
["2026-09-21T15:28:48.463259+00:00", "trade", 9.72, 100.0]
["2026-09-21T15:28:48.463265+00:00", "trade", 9.72, 98.0]
["2026-09-21T15:28:48.463265+00:00", "trade", 9.72, 500.0]
["2026-09-21T15:28:48.463269+00:00", "trade", 9.72, 100.0]
["2026-09-21T15:28:48.463269+00:00", "trade", 9.72, 100.0]
["2026-09-21T15:28:48.463271+00:00", "trade", 9.72, 20.0]
["2026-09-21T15:28:48.463278+00:00", "trade", 9.72, 300.0]
["2026-09-21T15:28:48.463278+00:00", "trade", 9.72, 200.0]
["2026-09-21T15:28:48.463278+00:00", "trade", 9.72, 300.0]
["2026-09-21T15:28:48.463287+00:00", "trade", 9.72, 165.0]
["2026-09-21T15:28:48.463290+00:00", "trade", 9.72, 100.0]
["2026-09-21T15:28:48.463293+00:00", "trade", 9.72, 100.0]
["2026-09-21T15:28:48.463293+00:00", "trade", 9.72, 200.0]
["2026-09-21T15:28:48.463485+00:00", "trade", 9.72, 3.0]
["2026-09-21T15:28:48.463488+00:00", "trade", 9.72, 27.0]
["2026-09-21T15:28:48.463491+00:00", "trade", 9.72, 15.0]
["2026-09-21T15:28:48.463491+00:00", "trade", 9.72, 72.0]
["2026-09-21T15:28:48.463495+00:00", "trade", 9.72, 100.0]
["2026-09-21T15:28:48.463500+00:00", "trade", 9.72, 400.0]
["2026-09-21T15:28:48.463858+00:00", "trade", 9.72, 167.0]
["2026-09-21T15:28:48.463880+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:28:48.463880+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:28:48.463885+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:28:48.463890+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:28:48.463890+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:28:48.463895+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:28:48.463905+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:28:48.463921+00:00", "trade", 9.72, 233.0]
["2026-09-21T15:28:48.463945+00:00", "trade", 9.72, 100.0]
["2026-09-21T15:28:48.463945+00:00", "trade", 9.72, 700.0]
["2026-09-21T15:28:48.463945+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:28:48.463948+00:00", "trade", 9.72, 100.0]
["2026-09-21T15:28:48.463948+00:00", "trade", 9.72, 100.0]
["2026-09-21T15:28:48.463954+00:00", "trade", 9.72, 400.0]
["2026-09-21T15:28:48.463972+00:00", "trade", 9.72, 20.0]
["2026-09-21T15:28:48.463984+00:00", "trade", 9.72, 100.0]
["2026-09-21T15:28:48.464010+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:28:48.464035+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:28:48.464050+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:28:48.464155+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:28:48.464261+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:28:48.464396+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:28:48.464442+00:00", "trade", 9.715, 100.0]
["2026-09-21T15:28:48.464466+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:28:48.464556+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:28:48.464597+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:28:48.464637+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:28:48.464677+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:28:48.464717+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:28:48.464757+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:28:48.465157+00:00", "trade", 9.72, 11.0]
["2026-09-21T15:28:48.466436+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:28:48.466837+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:28:48.469081+00:00", "trade", 9.715, 800.0]
["2026-09-21T15:28:48.469397+00:00", "trade", 9.715, 100.0]
["2026-09-21T15:28:48.469806+00:00", "trade", 9.715, 487.0]
["2026-09-21T15:28:48.469860+00:00", "trade", 9.715, 487.0]
["2026-09-21T15:28:48.471409+00:00", "trade", 9.715, 251.0]
["2026-09-21T15:28:48.471493+00:00", "trade", 9.715, 251.0]
["2026-09-21T15:28:48.471556+00:00", "trade", 9.715, 251.0]
["2026-09-21T15:28:48.471682+00:00", "trade", 9.715, 47.0]
["2026-09-21T15:28:48.472296+00:00", "trade", 9.715, 300.0]
["2026-09-21T15:28:48.473693+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:28:48.474440+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:28:48.475489+00:00", "trade", 9.715, 500.0]
["2026-09-21T15:28:48.475553+00:00", "trade", 9.715, 445.0]
["2026-09-21T15:28:48.475738+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:28:48.476395+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:28:48.476434+00:00", "trade", 9.71, 6.0]
["2026-09-21T15:28:48.476434+00:00", "trade", 9.71, 12.0]
["2026-09-21T15:28:48.476596+00:00", "trade", 9.71, 100.0]
["2026-09-21T15:28:48.476602+00:00", "trade", 9.71, 10.0]
["2026-09-21T15:28:48.476602+00:00", "trade", 9.71, 100.0]
["2026-09-21T15:28:48.476605+00:00", "trade", 9.71, 400.0]
["2026-09-21T15:28:48.476608+00:00", "trade", 9.71, 200.0]
["2026-09-21T15:28:48.476611+00:00", "trade", 9.71, 100.0]
["2026-09-21T15:28:48.476611+00:00", "trade", 9.71, 1.0]
["2026-09-21T15:28:48.476617+00:00", "trade", 9.71, 100.0]
["2026-09-21T15:28:48.476617+00:00", "trade", 9.71, 108.0]
["2026-09-21T15:28:48.476617+00:00", "trade", 9.71, 200.0]
["2026-09-21T15:28:48.476620+00:00", "trade", 9.71, 100.0]
["2026-09-21T15:28:48.476620+00:00", "trade", 9.71, 100.0]
["2026-09-21T15:28:48.476620+00:00", "trade", 9.71, 100.0]
["2026-09-21T15:28:48.476770+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:28:48.476921+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:28:48.476945+00:00", "trade", 9.71, 200.0]
["2026-09-21T15:28:48.476961+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:28:48.476978+00:00", "trade", 9.71, 200.0]
["2026-09-21T15:28:48.477001+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:28:48.477041+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:28:48.477156+00:00", "trade", 9.71, 80.0]
["2026-09-21T15:28:48.477156+00:00", "trade", 9.71, 100.0]
["2026-09-21T15:28:48.477197+00:00", "quote", 9.71, 9.71]
["2026-09-21T15:28:48.477197+00:00", "quote", 9.71, 9.71]
["2026-09-21T15:28:48.477212+00:00", "quote", 9.71, 9.71]
["2026-09-21T15:28:48.477212+00:00", "quote", 9.71, 9.71]
["2026-09-21T15:28:48.477227+00:00", "quote", 9.71, 9.71]
["2026-09-21T15:28:48.477272+00:00", "quote", 9.71, 9.71]
["2026-09-21T15:28:48.477302+00:00", "quote", 9.71, 9.71]
["2026-09-21T15:28:48.477332+00:00", "quote", 9.71, 9.71]
["2026-09-21T15:28:48.477362+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:28:48.477492+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:28:48.477547+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:28:48.477547+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:28:48.477602+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:28:48.477634+00:00", "trade", 9.715, 192.0]
["2026-09-21T15:28:48.477643+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:28:48.477643+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:28:48.477643+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:28:48.477683+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:28:48.477683+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:28:48.477683+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:28:48.477783+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:28:48.477803+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:28:48.477873+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:28:48.477923+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:28:48.477923+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:28:48.477963+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:28:48.478084+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:28:48.478164+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:28:48.478600+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:28:48.478720+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:28:48.479146+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:28:48.479293+00:00", "trade", 9.705, 100.0]
["2026-09-21T15:28:48.482240+00:00", "trade", 9.705, 251.0]
["2026-09-21T15:28:48.482631+00:00", "trade", 9.705, 600.0]
["2026-09-21T15:28:48.482914+00:00", "trade", 9.705, 186.0]
["2026-09-21T15:28:48.483326+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:28:48.495635+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:28:48.502356+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:28:48.502361+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:28:48.502361+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:28:48.502522+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:28:48.502923+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:28:48.503088+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:28:48.506842+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:28:48.538421+00:00", "trade", 9.7, 100.0]
["2026-09-21T15:28:48.538423+00:00", "trade", 9.7, 10.0]
["2026-09-21T15:28:48.538430+00:00", "trade", 9.7, 200.0]
["2026-09-21T15:28:48.538430+00:00", "trade", 9.7, 800.0]
["2026-09-21T15:28:48.538430+00:00", "trade", 9.7, 200.0]
["2026-09-21T15:28:48.538436+00:00", "trade", 9.7, 200.0]
["2026-09-21T15:28:48.538436+00:00", "trade", 9.7, 200.0]
["2026-09-21T15:28:48.538436+00:00", "trade", 9.7, 100.0]
["2026-09-21T15:28:48.538436+00:00", "trade", 9.7, 100.0]
["2026-09-21T15:28:48.538438+00:00", "trade", 9.7, 200.0]
["2026-09-21T15:28:48.538442+00:00", "trade", 9.7, 100.0]
["2026-09-21T15:28:48.538445+00:00", "trade", 9.7, 96.0]
["2026-09-21T15:28:48.538449+00:00", "trade", 9.7, 100.0]
["2026-09-21T15:28:48.538449+00:00", "trade", 9.7, 100.0]
["2026-09-21T15:28:48.538452+00:00", "trade", 9.7, 10.0]
["2026-09-21T15:28:48.538452+00:00", "trade", 9.7, 300.0]
["2026-09-21T15:28:48.538453+00:00", "trade", 9.7, 500.0]
["2026-09-21T15:28:48.538477+00:00", "trade", 9.7, 30.0]
["2026-09-21T15:28:48.538477+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:28:48.538548+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:28:48.538548+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:28:48.538568+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:28:48.538588+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:28:48.538598+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:28:48.538603+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:28:48.538603+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:28:48.538608+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:28:48.538613+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:28:48.538643+00:00", "trade", 9.7, 70.0]
["2026-09-21T15:28:48.538646+00:00", "trade", 9.7, 20.0]
["2026-09-21T15:28:48.538648+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:28:48.538648+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:28:48.538649+00:00", "trade", 9.7, 600.0]
["2026-09-21T15:28:48.538653+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:28:48.538658+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:28:48.538683+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:28:48.538738+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:28:48.538743+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:48.538743+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:48.538748+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:48.538778+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:48.538839+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:48.538858+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:48.538983+00:00", "trade", 9.7, 1100.0]
["2026-09-21T15:28:48.539024+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:48.539059+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:48.539144+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:48.539264+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:48.539329+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:48.539394+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:48.539425+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:48.539460+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:48.539540+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:48.539620+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:48.539625+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:48.539660+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:48.539811+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:48.539891+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:48.539891+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:48.539891+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:48.539981+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:48.546025+00:00", "trade", 9.7, 1100.0]
["2026-09-21T15:28:48.549007+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:48.551318+00:00", "trade", 9.7, 1400.0]
["2026-09-21T15:28:48.589662+00:00", "trade", 9.695, 591.0]
["2026-09-21T15:28:48.596657+00:00", "trade", 9.695, 300.0]
["2026-09-21T15:28:48.596669+00:00", "trade", 9.695, 300.0]
["2026-09-21T15:28:48.596678+00:00", "trade", 9.695, 487.0]
["2026-09-21T15:28:48.596685+00:00", "trade", 9.695, 300.0]
["2026-09-21T15:28:48.596711+00:00", "trade", 9.695, 187.0]
["2026-09-21T15:28:48.596720+00:00", "trade", 9.695, 187.0]
["2026-09-21T15:28:48.601247+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:48.639753+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:48.641548+00:00", "trade", 9.695, 194.0]
["2026-09-21T15:28:48.642645+00:00", "trade", 9.695, 140.0]
["2026-09-21T15:28:48.646314+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:48.647422+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:49.299959+00:00", "trade", 9.695, 100.0]
["2026-09-21T15:28:49.484364+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:49.640250+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:49.641222+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:49.735185+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:50.777055+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:50.989160+00:00", "trade", 9.69, 100.0]
["2026-09-21T15:28:54.326152+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:54.329585+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:55.327721+00:00", "trade", 9.695, 100.0]
["2026-09-21T15:28:56.061275+00:00", "trade", 9.695, 73.0]
["2026-09-21T15:28:56.436259+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:56.750367+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:57.483251+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:57.743427+00:00", "trade", 9.69, 6.0]
["2026-09-21T15:28:57.743501+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:57.838246+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:57.893232+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:57.893232+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:57.893638+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:57.893703+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:57.893823+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:57.893823+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:57.894380+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:57.972410+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:58.165300+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:58.167460+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:58.167510+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:58.167610+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:58.168407+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:58.192294+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:58.193201+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:58.222290+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:58.222461+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:58.222511+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:58.263102+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:58.263734+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:58.299216+00:00", "trade", 9.695, 100.0]
["2026-09-21T15:28:59.049038+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:59.049509+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:59.050196+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:59.058561+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:59.061377+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:59.063998+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:59.311021+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:59.311021+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:59.311021+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:59.311693+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:59.635083+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:59.635088+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:28:59.997215+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:02.483217+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:03.020594+00:00", "trade", 9.7359, 4.0]
["2026-09-21T15:29:03.143491+00:00", "trade", 9.695, 100.0]
["2026-09-21T15:29:03.561681+00:00", "trade", 9.7392, 100.0]
["2026-09-21T15:29:04.637248+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:06.181829+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:06.284428+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:06.586006+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:07.353854+00:00", "trade", 9.695, 2.0]
["2026-09-21T15:29:07.474669+00:00", "trade", 9.69, 100.0]
["2026-09-21T15:29:12.483372+00:00", "trade", 9.695, 6.0]
["2026-09-21T15:29:12.595401+00:00", "trade", 9.69, 100.0]
["2026-09-21T15:29:13.039976+00:00", "trade", 9.695, 100.0]
["2026-09-21T15:29:13.040686+00:00", "trade", 9.69, 100.0]
["2026-09-21T15:29:13.393566+00:00", "trade", 9.695, 50.0]
["2026-09-21T15:29:13.395578+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:13.395596+00:00", "trade", 9.69, 300.0]
["2026-09-21T15:29:13.395623+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:13.395623+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:13.395623+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:13.396210+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:13.396325+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:13.396741+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:13.409386+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:13.420984+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:13.421001+00:00", "trade", 9.69, 200.0]
["2026-09-21T15:29:13.421390+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:13.421415+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:13.421560+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:13.421640+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:13.421705+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:13.422242+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:13.422272+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:13.422287+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:13.422708+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:13.422748+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:13.422878+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:13.423189+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:13.423189+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:13.431353+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:13.431794+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:13.493571+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:13.528747+00:00", "trade", 9.7379, 53.0]
["2026-09-21T15:29:13.529761+00:00", "trade", 9.695, 2.0]
["2026-09-21T15:29:13.556266+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:13.609477+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:13.611312+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:13.681208+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:13.681474+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:13.681674+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:13.682271+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:13.683353+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:13.730975+00:00", "trade", 9.695, 141.0]
["2026-09-21T15:29:13.732330+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:14.108976+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:14.575963+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:17.184887+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:17.185453+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:17.185909+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:17.185919+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:17.185929+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:17.185974+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:17.185974+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:17.185974+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:17.186015+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:17.186331+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:17.186370+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:17.186385+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:17.186531+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:17.186536+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:17.186811+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:17.195417+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:17.195853+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:17.196494+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:17.196494+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:17.196845+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:17.321778+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:17.322018+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:17.322499+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:17.322499+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:17.322539+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:17.322539+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:17.322575+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:17.322875+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:17.323056+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:17.323056+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:17.323061+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:17.323096+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:17.326694+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:17.329341+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:17.331982+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:17.332578+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:17.332979+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:17.333420+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:17.372112+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:17.556171+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:17.556451+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:17.556461+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:17.556491+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:17.556652+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:17.556652+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:17.556677+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:17.556682+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:17.556732+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:17.556772+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:17.556972+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:17.557053+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:17.557254+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:17.557254+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:17.557254+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:17.557258+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:17.557293+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:17.557644+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:17.557699+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:17.558406+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:17.558812+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:17.559769+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:17.565974+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:17.566134+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:17.566856+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:17.567538+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:17.567538+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:17.592467+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:17.638602+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:18.067959+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:18.069723+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:18.070645+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:19.006167+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:19.006362+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:19.008487+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:19.195948+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:19.200589+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:19.445507+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:19.490164+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:21.133535+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:21.133926+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:21.136898+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:21.137494+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:21.221960+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:21.635139+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:21.891784+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:22.038018+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:22.038273+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:22.500022+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:22.500057+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:22.500062+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:22.502217+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:23.797004+00:00", "trade", 9.695, 300.0]
["2026-09-21T15:29:23.797019+00:00", "trade", 9.695, 100.0]
["2026-09-21T15:29:23.797019+00:00", "trade", 9.695, 200.0]
["2026-09-21T15:29:23.797076+00:00", "trade", 9.695, 300.0]
["2026-09-21T15:29:23.797640+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:23.804381+00:00", "trade", 9.695, 500.0]
["2026-09-21T15:29:23.804829+00:00", "trade", 9.695, 200.0]
["2026-09-21T15:29:23.821834+00:00", "trade", 9.695, 100.0]
["2026-09-21T15:29:23.821837+00:00", "trade", 9.695, 300.0]
["2026-09-21T15:29:23.821837+00:00", "trade", 9.695, 300.0]
["2026-09-21T15:29:23.822700+00:00", "trade", 9.695, 159.0]
["2026-09-21T15:29:23.824519+00:00", "trade", 9.695, 3.0]
["2026-09-21T15:29:23.835544+00:00", "trade", 9.695, 300.0]
["2026-09-21T15:29:23.835634+00:00", "trade", 9.695, 1.0]
["2026-09-21T15:29:23.835649+00:00", "trade", 9.695, 300.0]
["2026-09-21T15:29:23.835679+00:00", "trade", 9.695, 300.0]
["2026-09-21T15:29:23.835709+00:00", "trade", 9.695, 300.0]
["2026-09-21T15:29:23.835712+00:00", "trade", 9.695, 300.0]
["2026-09-21T15:29:23.879421+00:00", "trade", 9.695, 100.0]
["2026-09-21T15:29:23.908696+00:00", "trade", 9.695, 100.0]
["2026-09-21T15:29:23.916674+00:00", "trade", 9.695, 100.0]
["2026-09-21T15:29:23.917383+00:00", "trade", 9.695, 100.0]
["2026-09-21T15:29:23.917802+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:23.917823+00:00", "trade", 9.7, 100.0]
["2026-09-21T15:29:23.917842+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:23.918002+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:23.918042+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:23.918238+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:23.918398+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:23.918438+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:23.918487+00:00", "trade", 9.7, 94.0]
["2026-09-21T15:29:23.918759+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:23.918879+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:23.919819+00:00", "trade", 9.7, 100.0]
["2026-09-21T15:29:23.919921+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:23.972101+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:23.973579+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:24.015474+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:24.277558+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:24.277833+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:24.279678+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:25.269919+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:25.269950+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:25.270521+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:25.270561+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:25.274280+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:25.274721+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:25.281121+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:25.281322+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:27.733661+00:00", "trade", 9.7055, 1.0]
["2026-09-21T15:29:29.727599+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:29.728045+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:29.997231+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:32.677650+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:32.678126+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:32.678327+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:32.678527+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:32.678768+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:32.691934+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:34.211773+00:00", "trade", 9.695, 100.0]
["2026-09-21T15:29:34.814010+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:34.814742+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:34.815083+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:34.816451+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:35.122424+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:36.874529+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:36.875286+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:36.877531+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:36.888096+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:37.363573+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:37.363608+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:37.363718+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:37.366014+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:39.106697+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:39.106977+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:39.107097+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:39.109563+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:39.633646+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:39.699522+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:40.207121+00:00", "trade", 9.695, 100.0]
["2026-09-21T15:29:40.207657+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:40.210098+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:40.210559+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:42.749212+00:00", "trade", 9.7362, 10.0]
["2026-09-21T15:29:44.943995+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:45.210735+00:00", "trade", 9.695, 123.0]
["2026-09-21T15:29:45.210817+00:00", "trade", 9.695, 77.0]
["2026-09-21T15:29:45.214185+00:00", "trade", 9.695, 100.0]
["2026-09-21T15:29:45.214714+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:46.407307+00:00", "trade", 9.7361, 21.0]
["2026-09-21T15:29:49.750397+00:00", "trade", 9.695, 487.0]
["2026-09-21T15:29:50.011743+00:00", "trade", 9.695, 1.0]
["2026-09-21T15:29:52.093360+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:52.093360+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:52.093476+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:52.093756+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:52.093877+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:52.095716+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:52.238887+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:52.320551+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:52.357972+00:00", "trade", 9.7, 100.0]
["2026-09-21T15:29:52.485512+00:00", "trade", 9.7, 100.0]
["2026-09-21T15:29:52.485524+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:52.485590+00:00", "trade", 9.7, 100.0]
["2026-09-21T15:29:52.485604+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:52.485749+00:00", "trade", 9.7, 100.0]
["2026-09-21T15:29:52.486005+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:53.898817+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:53.899349+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:54.057178+00:00", "trade", 9.699, 100.0]
["2026-09-21T15:29:55.049471+00:00", "trade", 9.695, 147.0]
["2026-09-21T15:29:55.050037+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:55.050519+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:55.050995+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:55.053120+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:55.061629+00:00", "trade", 9.695, 138.0]
["2026-09-21T15:29:55.062068+00:00", "trade", 9.695, 62.0]
["2026-09-21T15:29:55.062121+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:56.041355+00:00", "trade", 9.7312, 100.0]
["2026-09-21T15:29:58.166555+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:58.327819+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:58.327904+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:58.328345+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:59.110722+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:59.168900+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:59.283093+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:59.283774+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:59.284721+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:59.285217+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:59.381206+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:59.758454+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:59.868365+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:59.876209+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:59.879522+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:59.879923+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:59.882749+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:59.891295+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:29:59.997247+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:30:00.132614+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:30:00.181786+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:30:00.480322+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:30:00.807551+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:30:00.808017+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:30:03.302815+00:00", "trade", 9.7, 5.0]
["2026-09-21T15:30:03.303305+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:30:03.328776+00:00", "trade", 9.695, 54.0]
["2026-09-21T15:30:03.500344+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:30:05.041071+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:30:05.041533+00:00", "trade", 9.699, 100.0]
["2026-09-21T15:30:05.212940+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:30:05.401364+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:30:05.886002+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:30:05.886321+00:00", "trade", 9.7, 100.0]
["2026-09-21T15:30:06.566943+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:30:06.793217+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:30:06.793938+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:30:06.796099+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:30:06.874245+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:30:06.911458+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:30:06.912255+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:30:07.747287+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:30:07.747408+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:30:07.749317+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:30:07.819138+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:30:08.051376+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:30:08.059185+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:30:08.461909+00:00", "trade", 9.695, 200.0]
["2026-09-21T15:30:08.462962+00:00", "trade", 9.695, 1.0]
["2026-09-21T15:30:08.465346+00:00", "trade", 9.695, 411.0]
["2026-09-21T15:30:08.465918+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:30:08.466309+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:30:08.467712+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:30:08.468228+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:30:08.469130+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:30:08.616090+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:30:08.887215+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:30:08.961161+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:30:09.035503+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:30:09.035804+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:30:09.037759+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:30:09.197760+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:30:09.208199+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:30:11.541217+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:30:11.552048+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:30:11.559766+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:30:11.583894+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:30:11.646673+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:30:11.646713+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:30:11.646713+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:30:12.379429+00:00", "trade", 9.695, 500.0]
["2026-09-21T15:30:12.484267+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:30:12.484387+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:30:12.486547+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:30:12.556448+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:30:12.587447+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:30:12.587818+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:30:13.031123+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:30:13.043238+00:00", "trade", 9.69, 6.0]
["2026-09-21T15:30:13.044244+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:30:13.044299+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:30:13.046299+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:30:13.047727+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:30:14.386875+00:00", "trade", 9.695, 100.0]
["2026-09-21T15:30:14.386878+00:00", "trade", 9.695, 100.0]
["2026-09-21T15:30:14.386885+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:30:16.110388+00:00", "trade", 9.7355, 100.0]
["2026-09-21T15:30:18.490416+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:30:18.490857+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:30:18.490956+00:00", "trade", 9.695, 6.0]
["2026-09-21T15:30:18.531389+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:30:22.312122+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:30:27.609742+00:00", "trade", 9.695, 20.0]
["2026-09-21T15:30:27.610785+00:00", "trade", 9.695, 1.0]
["2026-09-21T15:30:28.308328+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:30:28.308769+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:30:28.839427+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:30:29.997268+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:30:32.687471+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:30:32.789441+00:00", "trade", 9.7046, 2.0]
["2026-09-21T15:30:34.519471+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:30:34.519947+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:30:34.533509+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:30:35.315780+00:00", "trade", 9.695, 300.0]
["2026-09-21T15:30:35.351617+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:30:35.520433+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:30:35.525470+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:30:35.526398+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:30:35.555843+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:30:35.605794+00:00", "trade", 9.69, 141.0]
["2026-09-21T15:30:35.605867+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:30:35.606809+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:30:35.606844+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:30:35.606894+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:30:35.607335+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:30:35.607541+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:30:35.608022+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:30:35.609300+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:30:35.612370+00:00", "trade", 9.69, 2.0]
["2026-09-21T15:30:35.758184+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:30:35.830652+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:30:36.243630+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:30:39.414286+00:00", "trade", 9.69, 2.0]
["2026-09-21T15:30:39.414286+00:00", "trade", 9.69, 15.0]
["2026-09-21T15:30:39.414306+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:30:39.414307+00:00", "trade", 9.69, 100.0]
["2026-09-21T15:30:39.414311+00:00", "trade", 9.69, 10.0]
["2026-09-21T15:30:39.414311+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:30:39.414313+00:00", "trade", 9.69, 500.0]
["2026-09-21T15:30:39.414316+00:00", "trade", 9.69, 100.0]
["2026-09-21T15:30:39.414316+00:00", "trade", 9.69, 100.0]
["2026-09-21T15:30:39.414331+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:30:39.414356+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:30:39.414361+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:30:39.414396+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:30:39.414396+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:30:39.414406+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:30:39.414431+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:30:39.414437+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:30:39.414456+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:30:39.414481+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:30:39.414486+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:30:39.414496+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:30:39.414511+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:30:39.414539+00:00", "trade", 9.69, 200.0]
["2026-09-21T15:30:39.414539+00:00", "trade", 9.69, 20.0]
["2026-09-21T15:30:39.414692+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:30:39.414722+00:00", "trade", 9.69, 100.0]
["2026-09-21T15:30:39.414761+00:00", "trade", 9.69, 387.0]
["2026-09-21T15:30:39.414777+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:30:39.414866+00:00", "trade", 9.69, 90.0]
["2026-09-21T15:30:39.414881+00:00", "trade", 9.69, 423.0]
["2026-09-21T15:30:39.414892+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:30:39.414897+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:39.415048+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:39.415078+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:39.415083+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:39.415083+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:39.415138+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:39.415178+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:39.415213+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:39.415248+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:39.415298+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:39.415429+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:39.415459+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:39.415489+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:39.415499+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:39.415639+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:39.415739+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:39.415783+00:00", "trade", 9.685, 6.0]
["2026-09-21T15:30:39.417418+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:39.423337+00:00", "trade", 9.685, 100.0]
["2026-09-21T15:30:39.506410+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:39.506756+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:39.507197+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:39.801943+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:39.802505+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:39.829830+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:39.829870+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:39.831594+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:39.865645+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:39.866086+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:39.867083+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:39.999288+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:39.999288+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:40.014334+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:40.014534+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:40.014815+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:40.015011+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:40.016254+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:40.016695+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:40.017015+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:40.017216+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:40.017732+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:40.025977+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:40.286331+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:40.286412+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:40.292461+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:40.447635+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:40.447821+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:40.448101+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:40.531224+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:40.531620+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:40.531625+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:40.531625+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:40.531660+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:40.532056+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:40.532061+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:40.532101+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:40.534662+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:40.536061+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:40.546064+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:40.546465+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:40.633813+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:40.634014+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:40.634054+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:40.634495+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:40.634500+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:40.635773+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:40.644298+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:40.644379+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:40.685391+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:40.685872+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:40.685872+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:40.915173+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:40.915223+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:40.915263+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:40.915303+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:41.587323+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:41.587764+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:41.587804+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:41.588526+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:41.588566+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:41.589162+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:41.591007+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:41.591448+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:42.538221+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:42.538697+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:43.025551+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:43.026989+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:43.268654+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:43.269481+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:43.269662+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:43.269747+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:43.270193+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:43.270218+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:43.270313+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:43.270784+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:43.270815+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:43.270820+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:43.272063+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:43.277014+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:43.277465+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:43.279716+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:43.312243+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:43.365620+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:43.366021+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:43.440448+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:43.440488+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:43.440965+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:43.441676+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:43.441726+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:43.443601+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:43.913439+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:44.071124+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:44.071124+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:44.071169+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:44.071325+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:44.077093+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:44.963423+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:45.383709+00:00", "trade", 9.69, 4.0]
["2026-09-21T15:30:45.384807+00:00", "trade", 9.685, 300.0]
["2026-09-21T15:30:45.385102+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:45.385397+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:45.385402+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:45.385402+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:45.385499+00:00", "trade", 9.685, 300.0]
["2026-09-21T15:30:45.385518+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:45.385518+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:45.385558+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:45.385718+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:45.385824+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:45.386079+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:45.386515+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:45.387397+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:45.387923+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:45.388360+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:45.391678+00:00", "trade", 9.685, 300.0]
["2026-09-21T15:30:45.412280+00:00", "trade", 9.685, 300.0]
["2026-09-21T15:30:49.190855+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:49.249383+00:00", "trade", 9.727, 15.0]
["2026-09-21T15:30:49.849808+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:49.850249+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:49.850930+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:50.509066+00:00", "trade", 9.7123, 1.0]
["2026-09-21T15:30:52.483787+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:30:52.894520+00:00", "trade", 9.69, 5.0]
["2026-09-21T15:30:53.056765+00:00", "trade", 9.685, 1.0]
["2026-09-21T15:30:59.997294+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:31:04.436549+00:00", "trade", 9.68, 100.0]
["2026-09-21T15:31:04.436552+00:00", "trade", 9.68, 100.0]
["2026-09-21T15:31:04.437592+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:31:04.437712+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:31:04.438910+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:31:04.439351+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:31:04.439592+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:31:05.229587+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:31:05.229607+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:31:05.229612+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:31:05.229682+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:31:05.230088+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:31:05.231637+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:31:05.232249+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:31:05.243215+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:31:05.243215+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:31:05.246974+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:31:05.246974+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:31:05.246989+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:31:05.246989+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:31:05.247034+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:31:05.247049+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:31:05.247069+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:31:05.247074+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:31:05.247099+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:31:05.247184+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:31:05.247415+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:31:05.247575+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:31:05.247575+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:31:05.247615+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:31:05.247851+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:31:05.247877+00:00", "trade", 9.68, 200.0]
["2026-09-21T15:31:05.247896+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:31:05.247936+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:31:05.247971+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:31:05.247997+00:00", "trade", 9.675, 100.0]
["2026-09-21T15:31:05.248081+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:31:05.249244+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:31:05.249296+00:00", "trade", 9.68, 100.0]
["2026-09-21T15:31:05.249314+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:31:05.249605+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:31:05.249605+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:31:05.249770+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:31:05.250216+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:31:05.251815+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:31:05.254602+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:31:05.255499+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:31:05.351377+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:31:05.464206+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:31:05.466229+00:00", "trade", 9.68, 54.0]
["2026-09-21T15:31:05.466246+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:31:05.466686+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:31:05.466727+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:31:05.467007+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:31:05.467023+00:00", "trade", 9.6799, 54.0]
["2026-09-21T15:31:05.467228+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:31:05.467261+00:00", "trade", 9.675, 100.0]
["2026-09-21T15:31:05.467368+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:31:05.467879+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:31:05.467904+00:00", "trade", 9.675, 6.0]
["2026-09-21T15:31:05.470044+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:31:05.470486+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:31:05.470486+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:31:05.470491+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:31:05.477004+00:00", "trade", 9.68, 100.0]
["2026-09-21T15:31:05.627910+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:31:05.639583+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:31:05.640130+00:00", "trade", 9.675, 100.0]
["2026-09-21T15:31:05.872947+00:00", "trade", 9.6767, 4.0]
["2026-09-21T15:31:06.054145+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:31:06.281779+00:00", "trade", 9.68, 10.0]
["2026-09-21T15:31:06.281797+00:00", "trade", 9.68, 10.0]
["2026-09-21T15:31:06.281917+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:31:06.282293+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:31:06.282453+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:31:06.282789+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:31:06.283656+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:31:06.283711+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:31:06.283716+00:00", "trade", 9.68, 6.0]
["2026-09-21T15:31:07.483812+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:31:07.530198+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:31:07.638746+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:31:07.648204+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:31:07.648234+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:31:10.828578+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:31:12.789184+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:31:12.789385+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:31:12.789465+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:31:13.362233+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:31:15.750938+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:31:16.832237+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:31:16.832818+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:31:16.832878+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:31:16.832929+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:31:16.836262+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:31:16.893042+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:31:16.893919+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:31:17.213905+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:31:17.244674+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:31:17.245115+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:31:17.293530+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:31:17.395081+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:31:17.395523+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:31:17.659383+00:00", "trade", 9.6797, 50.0]
["2026-09-21T15:31:17.729793+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:31:17.730309+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:31:17.825401+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:31:18.072905+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:31:18.091384+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:31:18.194173+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:31:18.194905+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:31:18.297655+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:31:18.304817+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:31:18.305258+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:31:18.376522+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:31:19.023653+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:31:19.024374+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:31:19.125279+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:31:19.216386+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:31:19.341549+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:31:19.577616+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:31:19.783665+00:00", "trade", 9.675, 6.0]
["2026-09-21T15:31:19.784859+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:31:19.785300+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:31:20.561533+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:31:25.586132+00:00", "trade", 9.675, 100.0]
["2026-09-21T15:31:26.073171+00:00", "trade", 9.675, 2.0]
["2026-09-21T15:31:26.504282+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:31:26.644125+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:31:26.644676+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:31:29.997320+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:31:30.081907+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:31:30.082408+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:31:30.083515+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:31:30.228175+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:31:30.951587+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:31:30.951612+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:31:30.952038+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:31:30.952479+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:31:31.150796+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:31:31.549378+00:00", "trade", 9.7335, 11.0]
["2026-09-21T15:31:36.019854+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:31:36.023713+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:31:36.124769+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:31:36.240650+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:31:37.091971+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:31:37.252873+00:00", "trade", 9.675, 39.0]
["2026-09-21T15:31:37.655703+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:31:37.656139+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:31:37.771899+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:31:37.772310+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:31:37.873822+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:31:37.886301+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:31:37.886768+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:31:37.973123+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:31:39.481236+00:00", "trade", 9.6856, 1.0]
["2026-09-21T15:31:39.572468+00:00", "trade", 9.675, 100.0]
["2026-09-21T15:31:39.586616+00:00", "trade", 9.675, 100.0]
["2026-09-21T15:31:39.591761+00:00", "trade", 9.675, 100.0]
["2026-09-21T15:31:40.717490+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:31:40.717700+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:31:40.736249+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:31:40.737192+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:31:40.781757+00:00", "trade", 9.675, 800.0]
["2026-09-21T15:31:40.781888+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:31:41.030599+00:00", "trade", 9.675, 200.0]
["2026-09-21T15:31:41.140121+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:31:41.140236+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:31:41.140602+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:31:41.172528+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:31:41.172573+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:31:41.464984+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:31:41.465029+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:31:41.681694+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:31:42.024240+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:31:42.341856+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:31:42.545139+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:31:43.405597+00:00", "trade", 9.68, 30.0]
["2026-09-21T15:31:43.827873+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:31:44.213723+00:00", "trade", 9.68, 100.0]
["2026-09-21T15:31:44.214748+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:31:44.215711+00:00", "trade", 9.6761, 100.0]
["2026-09-21T15:31:44.216619+00:00", "trade", 9.6761, 900.0]
["2026-09-21T15:31:44.216743+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:31:44.217199+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:31:44.218332+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:31:44.219244+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:31:44.219244+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:31:44.219505+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:31:44.219840+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:31:44.219840+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:31:45.093193+00:00", "trade", 9.68, 44.0]
["2026-09-21T15:31:45.652169+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:31:45.652179+00:00", "trade", 9.68, 100.0]
["2026-09-21T15:31:45.652179+00:00", "trade", 9.68, 1400.0]
["2026-09-21T15:31:45.652179+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:31:45.652185+00:00", "trade", 9.68, 100.0]
["2026-09-21T15:31:45.652185+00:00", "trade", 9.68, 771.0]
["2026-09-21T15:31:45.652185+00:00", "trade", 9.68, 9.0]
["2026-09-21T15:31:45.652188+00:00", "trade", 9.68, 600.0]
["2026-09-21T15:31:45.652194+00:00", "trade", 9.68, 1.0]
["2026-09-21T15:31:45.652197+00:00", "trade", 9.68, 100.0]
["2026-09-21T15:31:45.652200+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:31:45.652205+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:31:45.652220+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:31:45.652255+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:31:45.652255+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:31:45.652260+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:31:45.652305+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:31:45.652320+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:31:45.652330+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:31:45.652350+00:00", "trade", 9.68, 7.0]
["2026-09-21T15:31:45.652395+00:00", "trade", 9.68, 68.0]
["2026-09-21T15:31:45.652398+00:00", "trade", 9.68, 1000.0]
["2026-09-21T15:31:45.652545+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:31:45.652826+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:31:45.652841+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:31:45.652931+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:31:45.652931+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:31:45.652966+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:31:45.653022+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:31:45.653042+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:31:45.653107+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:31:45.653127+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:31:45.653172+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:31:45.653187+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:31:45.653192+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:31:45.653217+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:31:45.653297+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:31:45.653315+00:00", "trade", 9.685, 123.0]
["2026-09-21T15:31:45.653387+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:31:45.653979+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:31:45.654495+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:31:45.655031+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:31:45.659748+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:31:45.660189+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:31:45.786601+00:00", "trade", 9.685, 300.0]
["2026-09-21T15:31:46.073848+00:00", "trade", 9.685, 100.0]
["2026-09-21T15:31:50.326986+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:31:50.327106+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:31:50.331587+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:31:50.332028+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:31:50.343241+00:00", "trade", 9.69, 100.0]
["2026-09-21T15:31:50.343831+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:31:50.343831+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:31:50.343871+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:31:50.343911+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:31:50.343911+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:31:50.343951+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:31:50.343951+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:31:50.345425+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:31:50.442466+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:31:51.562015+00:00", "trade", 9.685, 900.0]
["2026-09-21T15:31:51.563388+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:31:51.563388+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:31:51.563709+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:31:51.565508+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:31:51.634733+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:31:51.635891+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:31:51.635971+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:31:51.636292+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:31:51.637530+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:31:52.078234+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:31:52.080038+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:31:52.204055+00:00", "trade", 9.7072, 3.0]
["2026-09-21T15:31:52.348522+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:31:52.348637+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:31:52.349204+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:31:52.350883+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:31:52.734410+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:31:52.734441+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:31:52.734841+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:31:52.734886+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:31:52.883495+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:31:52.883535+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:31:52.883540+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:31:52.883540+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:31:52.884217+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:31:52.884257+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:31:52.884688+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:31:52.884688+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:31:53.076119+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:31:53.076119+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:31:53.078279+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:31:53.164349+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:31:53.167827+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:31:53.168188+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:31:53.200450+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:31:53.361012+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:31:53.468488+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:31:53.468919+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:31:53.688637+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:31:53.688677+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:31:53.690696+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:31:53.932717+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:31:53.932838+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:31:53.936161+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:31:54.030310+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:31:54.031031+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:31:54.125060+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:31:54.419302+00:00", "trade", 9.69, 1.0]
["2026-09-21T15:31:54.420398+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:31:54.420704+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:31:54.422759+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:31:54.944646+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:31:55.083531+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:31:55.682487+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:31:55.683529+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:31:55.844342+00:00", "trade", 9.69, 42.0]
["2026-09-21T15:31:55.870904+00:00", "trade", 9.69, 44.0]
["2026-09-21T15:31:55.871948+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:31:56.231532+00:00", "trade", 9.6898, 360.0]
["2026-09-21T15:31:56.630067+00:00", "trade", 9.69, 38.0]
["2026-09-21T15:31:57.085288+00:00", "trade", 9.69, 1.0]
["2026-09-21T15:31:57.085742+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:31:57.087763+00:00", "trade", 9.69, 11.0]
["2026-09-21T15:31:57.087847+00:00", "trade", 9.69, 100.0]
["2026-09-21T15:31:57.087847+00:00", "trade", 9.69, 100.0]
["2026-09-21T15:31:57.088012+00:00", "trade", 9.69, 100.0]
["2026-09-21T15:31:57.088325+00:00", "trade", 9.69, 650.0]
["2026-09-21T15:31:57.088367+00:00", "trade", 9.69, 50.0]
["2026-09-21T15:31:57.088383+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:31:57.088393+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:31:57.088445+00:00", "trade", 9.69, 40.0]
["2026-09-21T15:31:57.088458+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:31:57.088460+00:00", "trade", 9.69, 100.0]
["2026-09-21T15:31:57.088689+00:00", "trade", 9.69, 100.0]
["2026-09-21T15:31:57.088779+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:31:57.088909+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:31:57.088924+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:31:57.088929+00:00", "trade", 9.69, 150.0]
["2026-09-21T15:31:57.088929+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:31:57.088929+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:31:57.088949+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:31:57.088954+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:31:57.089000+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:31:57.089025+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:31:57.089030+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:31:57.089050+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:31:57.089065+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:31:57.089065+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:31:57.089185+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:31:57.089266+00:00", "trade", 9.69, 300.0]
["2026-09-21T15:31:57.089305+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:31:57.089586+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:31:57.089586+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:31:57.089586+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:31:57.089626+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:31:57.089626+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:31:57.089666+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:31:57.089666+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:31:57.089701+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:31:57.089821+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:31:57.091145+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:31:59.997342+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:32:01.001096+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:32:02.093618+00:00", "trade", 9.695, 300.0]
["2026-09-21T15:32:02.096237+00:00", "trade", 9.695, 500.0]
["2026-09-21T15:32:02.096303+00:00", "trade", 9.695, 424.0]
["2026-09-21T15:32:02.428242+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:32:05.009721+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:32:07.483734+00:00", "trade", 9.695, 100.0]
["2026-09-21T15:32:07.484241+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:32:07.484722+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:32:07.485323+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:32:12.483400+00:00", "trade", 9.695, 8.0]
["2026-09-21T15:32:12.484627+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:32:12.485108+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:32:12.485268+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:32:14.218424+00:00", "trade", 9.695, 2.0]
["2026-09-21T15:32:14.218803+00:00", "trade", 9.69, 100.0]
["2026-09-21T15:32:14.218809+00:00", "trade", 9.69, 100.0]
["2026-09-21T15:32:14.218812+00:00", "trade", 9.69, 100.0]
["2026-09-21T15:32:14.218830+00:00", "trade", 9.69, 100.0]
["2026-09-21T15:32:14.218833+00:00", "trade", 9.69, 400.0]
["2026-09-21T15:32:14.218837+00:00", "trade", 9.69, 600.0]
["2026-09-21T15:32:14.218840+00:00", "trade", 9.69, 2.0]
["2026-09-21T15:32:14.218840+00:00", "trade", 9.69, 200.0]
["2026-09-21T15:32:14.218842+00:00", "trade", 9.69, 300.0]
["2026-09-21T15:32:14.218845+00:00", "trade", 9.69, 400.0]
["2026-09-21T15:32:14.218845+00:00", "trade", 9.69, 200.0]
["2026-09-21T15:32:14.218860+00:00", "trade", 9.69, 200.0]
["2026-09-21T15:32:14.218863+00:00", "trade", 9.69, 400.0]
["2026-09-21T15:32:14.218867+00:00", "trade", 9.69, 15.0]
["2026-09-21T15:32:14.218949+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:32:14.218970+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:32:14.218970+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:32:14.218970+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:32:14.218975+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:32:14.219015+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:32:14.219020+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:32:14.219020+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:32:14.219060+00:00", "trade", 9.69, 200.0]
["2026-09-21T15:32:14.219060+00:00", "trade", 9.69, 300.0]
["2026-09-21T15:32:14.219065+00:00", "trade", 9.69, 20.0]
["2026-09-21T15:32:14.219065+00:00", "trade", 9.69, 78.0]
["2026-09-21T15:32:14.219075+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:32:14.219075+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:32:14.219105+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:32:14.219105+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:32:14.219135+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:32:14.219162+00:00", "trade", 9.69, 200.0]
["2026-09-21T15:32:14.219173+00:00", "trade", 9.69, 100.0]
["2026-09-21T15:32:14.219176+00:00", "trade", 9.69, 100.0]
["2026-09-21T15:32:14.219310+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:32:14.219320+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:32:14.219350+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:32:14.219391+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:32:14.219436+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:32:14.219476+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:32:14.219516+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:32:14.219591+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:32:14.219631+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:32:14.219711+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:32:14.219751+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:32:14.219772+00:00", "trade", 9.69, 200.0]
["2026-09-21T15:32:14.219792+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:32:14.219832+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:32:14.219862+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:32:14.219912+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:32:14.219912+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:32:14.220353+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:32:14.220562+00:00", "trade", 9.69, 11.0]
["2026-09-21T15:32:14.221310+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:32:14.239246+00:00", "trade", 9.69, 100.0]
["2026-09-21T15:32:14.319945+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:32:14.493959+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:32:15.027694+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:32:15.632544+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:32:15.646060+00:00", "trade", 9.685, 100.0]
["2026-09-21T15:32:17.448601+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:32:17.448646+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:32:17.448681+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:32:17.448722+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:32:20.815733+00:00", "trade", 9.6899, 1000.0]
["2026-09-21T15:32:22.685345+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:32:22.685741+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:32:22.685826+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:32:22.685826+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:32:23.503635+00:00", "trade", 9.69, 2.0]
["2026-09-21T15:32:23.503897+00:00", "trade", 9.685, 2.0]
["2026-09-21T15:32:23.504004+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:32:23.504523+00:00", "trade", 9.685, 198.0]
["2026-09-21T15:32:23.713156+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:32:24.069590+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:32:24.087327+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:32:24.995038+00:00", "trade", 9.6898, 500.0]
["2026-09-21T15:32:24.995654+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:32:24.996175+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:32:24.996616+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:32:24.996686+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:32:24.996746+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:32:24.998175+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:32:24.998310+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:32:24.998936+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:32:25.030015+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:32:25.030065+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:32:25.042149+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:32:25.150577+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:32:26.833613+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:32:26.836094+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:32:26.840564+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:32:26.841256+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:32:26.841772+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:32:28.014076+00:00", "trade", 9.7268, 100.0]
["2026-09-21T15:32:28.144212+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:32:28.144272+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:32:28.144322+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:32:29.997363+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:32:30.378841+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:32:30.384396+00:00", "trade", 9.69, 31.0]
["2026-09-21T15:32:30.384420+00:00", "trade", 9.69, 69.0]
["2026-09-21T15:32:30.384454+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:32:30.384454+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:32:30.384464+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:32:30.384464+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:32:30.384479+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:32:30.384484+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:32:30.384494+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:32:30.384540+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:32:30.384540+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:32:30.384544+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:32:30.384720+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:32:30.384724+00:00", "trade", 9.69, 200.0]
["2026-09-21T15:32:30.385406+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:32:30.385441+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:32:30.385471+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:32:30.385522+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:32:30.385602+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:32:30.385887+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:32:30.387752+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:32:30.388208+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:32:30.912130+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:32:30.912130+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:32:30.912656+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:32:30.913097+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:32:30.920380+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:32:30.920861+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:32:31.637005+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:32:36.294204+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:32:37.088675+00:00", "trade", 9.6856, 25.0]
["2026-09-21T15:32:37.090064+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:32:43.062763+00:00", "trade", 9.695, 200.0]
["2026-09-21T15:32:43.520513+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:32:43.520538+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:32:44.566378+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:32:44.827539+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:32:45.110513+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:32:45.560809+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:32:48.002000+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:32:48.002004+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:32:55.563872+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:32:56.621947+00:00", "trade", 9.6906, 5.0]
["2026-09-21T15:32:56.623494+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:32:56.770218+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:32:58.213969+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:32:58.263723+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:32:58.600173+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:32:58.632701+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:32:59.997389+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:33:00.905654+00:00", "trade", 9.695, 50.0]
["2026-09-21T15:33:00.907049+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:33:01.940904+00:00", "trade", 9.695, 300.0]
["2026-09-21T15:33:02.241698+00:00", "trade", 9.695, 100.0]
["2026-09-21T15:33:04.638685+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:33:04.642049+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:33:04.642049+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:33:04.642499+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:33:04.660377+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:33:04.660447+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:33:04.661585+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:33:04.661585+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:33:04.721250+00:00", "trade", 9.695, 200.0]
["2026-09-21T15:33:04.724299+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:33:07.568940+00:00", "trade", 9.7263, 13.0]
["2026-09-21T15:33:08.253208+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:33:11.766249+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:33:11.766735+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:33:11.866397+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:33:15.371250+00:00", "trade", 9.7263, 81.0]
["2026-09-21T15:33:15.372347+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:33:17.839910+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:33:17.839950+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:33:17.840391+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:33:17.840431+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:33:17.840867+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:33:17.846636+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:33:17.848229+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:33:17.848711+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:33:17.853592+00:00", "trade", 9.7, 3.0]
["2026-09-21T15:33:17.853993+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:33:17.854063+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:33:17.854063+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:33:17.854063+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:33:17.854194+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:33:17.855752+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:33:17.861772+00:00", "trade", 9.695, 200.0]
["2026-09-21T15:33:17.862438+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:33:17.862839+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:33:17.862839+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:33:17.865796+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:33:17.872327+00:00", "trade", 9.695, 100.0]
["2026-09-21T15:33:17.872918+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:33:17.904769+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:33:17.905932+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:33:17.950262+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:33:17.950348+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:33:17.975713+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:33:17.978234+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:33:17.978394+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:33:17.978795+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:33:17.979597+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:33:18.295700+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:33:18.297940+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:33:18.516570+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:33:18.516610+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:33:18.845783+00:00", "trade", 9.7, 100.0]
["2026-09-21T15:33:18.846964+00:00", "trade", 9.7, 11.0]
["2026-09-21T15:33:19.111706+00:00", "trade", 9.7, 2.0]
["2026-09-21T15:33:19.112158+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:33:19.114638+00:00", "trade", 9.7, 100.0]
["2026-09-21T15:33:19.115976+00:00", "trade", 9.7, 444.0]
["2026-09-21T15:33:19.115976+00:00", "trade", 9.7, 100.0]
["2026-09-21T15:33:19.115979+00:00", "trade", 9.7, 556.0]
["2026-09-21T15:33:19.116002+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:33:19.117646+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:33:19.158765+00:00", "trade", 9.695, 100.0]
["2026-09-21T15:33:19.158969+00:00", "trade", 9.695, 100.0]
["2026-09-21T15:33:19.970357+00:00", "trade", 9.69, 42.0]
["2026-09-21T15:33:20.527962+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:33:20.570111+00:00", "trade", 9.7, 100.0]
["2026-09-21T15:33:20.570111+00:00", "trade", 9.7, 100.0]
["2026-09-21T15:33:20.570114+00:00", "trade", 9.7, 100.0]
["2026-09-21T15:33:20.570117+00:00", "trade", 9.7, 200.0]
["2026-09-21T15:33:20.570118+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:33:20.570118+00:00", "quote", 9.69, 9.71]
["2026-09-21T15:33:20.570121+00:00", "trade", 9.7, 100.0]
["2026-09-21T15:33:20.570121+00:00", "trade", 9.7, 100.0]
["2026-09-21T15:33:20.570123+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:33:20.570126+00:00", "trade", 9.7, 249.0]
["2026-09-21T15:33:20.570138+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:33:20.570138+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:33:20.570203+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:33:20.570213+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:33:20.570258+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:33:20.570258+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:33:20.570263+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:33:20.570268+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:33:20.570283+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:33:20.570283+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:33:20.570288+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:33:20.570298+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:33:20.571015+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:33:20.571025+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:33:20.571035+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:33:20.571045+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:33:20.571110+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:33:20.571115+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:33:20.571140+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:33:20.571155+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:33:20.571175+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:33:20.571471+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:33:20.571656+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:33:20.580006+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:33:20.582696+00:00", "trade", 9.7, 200.0]
["2026-09-21T15:33:21.641984+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:33:23.132271+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:33:29.997415+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:33:30.225052+00:00", "trade", 9.705, 100.0]
["2026-09-21T15:33:30.848793+00:00", "trade", 9.705, 100.0]
["2026-09-21T15:33:30.850541+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:33:30.851017+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:33:30.851217+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:33:30.962924+00:00", "trade", 9.705, 42.0]
["2026-09-21T15:33:34.284338+00:00", "trade", 9.705, 100.0]
["2026-09-21T15:33:35.803764+00:00", "trade", 9.705, 100.0]
["2026-09-21T15:33:35.804747+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:33:35.805308+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:33:35.805789+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:33:36.822267+00:00", "trade", 9.71, 130.0]
["2026-09-21T15:33:36.823241+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:33:36.823281+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:33:36.823321+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:33:36.825441+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:33:36.835164+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:33:36.835164+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:33:36.865812+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:33:36.893552+00:00", "trade", 9.705, 100.0]
["2026-09-21T15:33:37.483349+00:00", "trade", 9.71, 7.0]
["2026-09-21T15:33:37.484013+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:33:37.484334+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:33:37.484454+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:33:37.494619+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:33:40.336230+00:00", "trade", 9.71, 493.0]
["2026-09-21T15:33:40.336392+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:33:40.336623+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:33:40.336623+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:33:40.336743+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:33:40.336823+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:33:40.336903+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:33:40.336908+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:33:40.336908+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:33:40.339384+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:33:41.702754+00:00", "trade", 9.7253, 100.0]
["2026-09-21T15:33:41.759520+00:00", "trade", 9.705, 100.0]
["2026-09-21T15:33:41.760567+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:33:45.064022+00:00", "trade", 9.71, 100.0]
["2026-09-21T15:33:45.064022+00:00", "trade", 9.71, 200.0]
["2026-09-21T15:33:45.064025+00:00", "trade", 9.71, 100.0]
["2026-09-21T15:33:45.064034+00:00", "quote", 9.71, 9.71]
["2026-09-21T15:33:45.064074+00:00", "quote", 9.71, 9.71]
["2026-09-21T15:33:45.064084+00:00", "quote", 9.71, 9.71]
["2026-09-21T15:33:45.064105+00:00", "quote", 9.71, 9.71]
["2026-09-21T15:33:45.064165+00:00", "quote", 9.71, 9.71]
["2026-09-21T15:33:45.064165+00:00", "quote", 9.71, 9.71]
["2026-09-21T15:33:45.064165+00:00", "quote", 9.71, 9.71]
["2026-09-21T15:33:45.064165+00:00", "quote", 9.71, 9.71]
["2026-09-21T15:33:45.064190+00:00", "quote", 9.71, 9.71]
["2026-09-21T15:33:45.064308+00:00", "trade", 9.71, 6.0]
["2026-09-21T15:33:45.064320+00:00", "trade", 9.71, 100.0]
["2026-09-21T15:33:45.064480+00:00", "trade", 9.71, 100.0]
["2026-09-21T15:33:45.064524+00:00", "trade", 9.71, 40.0]
["2026-09-21T15:33:45.064711+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:33:45.064726+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:33:45.064746+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:33:45.064921+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:33:45.064921+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:33:45.064951+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:33:45.064951+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:33:45.064986+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:33:45.065122+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:33:45.065142+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:33:45.065763+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:33:45.066024+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:33:45.066049+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:33:45.067763+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:33:45.086591+00:00", "trade", 9.715, 100.0]
["2026-09-21T15:33:45.093625+00:00", "trade", 9.72, 472.0]
["2026-09-21T15:33:45.093625+00:00", "trade", 9.72, 28.0]
["2026-09-21T15:33:45.094487+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:33:45.094607+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:33:45.094647+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:33:45.094652+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:33:45.094652+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:33:45.094888+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:33:45.094968+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:33:45.109748+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:33:45.111653+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:33:45.115042+00:00", "trade", 9.71, 11.0]
["2026-09-21T15:33:45.115652+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:33:45.116414+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:33:45.120418+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:33:45.138862+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:33:45.142025+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:33:45.152961+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:33:45.153146+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:33:45.153467+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:33:45.153542+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:33:45.153888+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:33:47.076589+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:33:47.076605+00:00", "trade", 9.72, 100.0]
["2026-09-21T15:33:47.076605+00:00", "trade", 9.72, 200.0]
["2026-09-21T15:33:47.076605+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:33:47.076605+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:33:47.076605+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:33:47.076608+00:00", "trade", 9.72, 400.0]
["2026-09-21T15:33:47.076608+00:00", "trade", 9.72, 100.0]
["2026-09-21T15:33:47.076639+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:33:47.076659+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:33:47.076684+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:33:47.076710+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:33:47.076734+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:33:47.076734+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:33:47.077286+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:33:47.077491+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:33:47.077511+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:33:47.077526+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:33:47.077562+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:33:47.077562+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:33:47.077571+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:33:47.077612+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:33:47.077612+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:33:47.077618+00:00", "trade", 9.72, 1.0]
["2026-09-21T15:33:47.077632+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:33:47.077637+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:33:47.077762+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:33:47.095058+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:33:47.095058+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:33:49.052664+00:00", "trade", 9.725, 100.0]
["2026-09-21T15:33:49.092250+00:00", "trade", 9.725, 100.0]
["2026-09-21T15:33:49.859662+00:00", "trade", 9.7062, 46.0]
["2026-09-21T15:33:49.862383+00:00", "trade", 9.7062, 2.0]
["2026-09-21T15:33:52.239773+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:33:52.240209+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:33:53.616620+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:33:53.617056+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:33:54.473730+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:33:55.296894+00:00", "trade", 9.725, 100.0]
["2026-09-21T15:33:56.275753+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:33:56.279803+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:33:57.897649+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:33:57.898075+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:33:57.898075+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:33:57.898756+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:33:59.997436+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:34:01.306487+00:00", "trade", 9.725, 200.0]
["2026-09-21T15:34:02.086007+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:34:02.086719+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:34:05.946705+00:00", "trade", 9.73, 2.0]
["2026-09-21T15:34:05.951708+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:34:07.296614+00:00", "trade", 9.725, 100.0]
["2026-09-21T15:34:09.775989+00:00", "trade", 9.7247, 5.0]
["2026-09-21T15:34:11.975610+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:34:12.419917+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:34:12.420363+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:34:13.313416+00:00", "trade", 9.725, 200.0]
["2026-09-21T15:34:13.317899+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:34:13.318340+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:34:13.386322+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:34:13.999281+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:34:14.000960+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:34:14.013049+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:34:20.177619+00:00", "trade", 9.712, 11.0]
["2026-09-21T15:34:20.179049+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:34:20.507808+00:00", "trade", 9.725, 100.0]
["2026-09-21T15:34:20.508949+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:34:20.745277+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:34:20.769765+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:34:26.470563+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:34:26.474833+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:34:26.477254+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:34:28.809949+00:00", "trade", 9.7201, 2.0]
["2026-09-21T15:34:28.811379+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:34:28.866144+00:00", "trade", 9.725, 100.0]
["2026-09-21T15:34:28.867433+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:34:28.867794+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:34:28.867874+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:34:29.055175+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:34:29.256073+00:00", "trade", 9.72, 1.0]
["2026-09-21T15:34:29.997453+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:34:31.584199+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:34:31.584635+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:34:32.848691+00:00", "trade", 9.725, 90.0]
["2026-09-21T15:34:33.126996+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:34:33.258238+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:34:33.718960+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:34:33.849145+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:34:38.837239+00:00", "trade", 9.73, 2.0]
["2026-09-21T15:34:38.845666+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:34:38.847426+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:34:38.868486+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:34:38.868927+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:34:38.869639+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:34:38.907218+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:34:38.907218+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:34:38.907598+00:00", "trade", 9.725, 100.0]
["2026-09-21T15:34:38.907729+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:34:38.922008+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:34:39.717747+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:34:39.730803+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:34:44.907334+00:00", "trade", 9.725, 250.0]
["2026-09-21T15:34:44.908028+00:00", "trade", 9.725, 50.0]
["2026-09-21T15:34:44.908687+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:34:44.919252+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:34:44.958236+00:00", "trade", 9.725, 100.0]
["2026-09-21T15:34:45.019135+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:34:45.032827+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:34:45.039924+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:34:45.537133+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:34:45.571179+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:34:45.745320+00:00", "trade", 9.725, 150.0]
["2026-09-21T15:34:45.746711+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:34:45.759727+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:34:45.760269+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:34:45.791403+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:34:45.843537+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:34:45.843542+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:34:46.201761+00:00", "trade", 9.725, 155.0]
["2026-09-21T15:34:46.202661+00:00", "trade", 9.725, 100.0]
["2026-09-21T15:34:46.203048+00:00", "trade", 9.725, 23.0]
["2026-09-21T15:34:46.203108+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:34:46.203355+00:00", "trade", 9.725, 41.0]
["2026-09-21T15:34:46.204053+00:00", "trade", 9.725, 4.0]
["2026-09-21T15:34:46.204332+00:00", "trade", 9.725, 1.0]
["2026-09-21T15:34:46.208855+00:00", "trade", 9.725, 300.0]
["2026-09-21T15:34:46.208861+00:00", "trade", 9.725, 300.0]
["2026-09-21T15:34:46.208952+00:00", "trade", 9.72, 10.0]
["2026-09-21T15:34:46.208955+00:00", "trade", 9.725, 300.0]
["2026-09-21T15:34:46.208966+00:00", "trade", 9.725, 300.0]
["2026-09-21T15:34:46.208976+00:00", "trade", 9.725, 100.0]
["2026-09-21T15:34:46.209508+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:34:46.209513+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:34:46.209553+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:34:46.209588+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:34:46.209588+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:34:46.229280+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:34:46.229320+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:34:46.326832+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:34:46.436996+00:00", "trade", 9.7233, 54.0]
["2026-09-21T15:34:47.331784+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:34:47.333297+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:34:47.359660+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:34:47.483921+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:34:47.767852+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:34:48.078025+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:34:48.683797+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:34:48.683942+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:34:48.691039+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:34:48.779865+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:34:48.780347+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:34:49.026827+00:00", "trade", 9.725, 90.0]
["2026-09-21T15:34:49.177437+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:34:49.177437+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:34:49.177918+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:34:49.184198+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:34:49.299237+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:34:50.733701+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:34:50.734783+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:34:50.735264+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:34:51.938052+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:34:51.938493+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:34:52.038687+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:34:52.051686+00:00", "trade", 9.73, 1.0]
["2026-09-21T15:34:52.052284+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:34:52.056289+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:34:52.164646+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:34:52.165208+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:34:52.483630+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:34:52.484112+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:34:52.541929+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:34:52.542491+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:34:55.728892+00:00", "trade", 9.7182, 10.0]
["2026-09-21T15:34:56.128881+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:34:56.272383+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:34:57.483656+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:34:57.940533+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:34:57.983561+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:34:58.988267+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:34:59.228529+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:34:59.228970+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:34:59.231982+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:34:59.232218+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:34:59.264274+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:34:59.406883+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:34:59.527305+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:34:59.527951+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:34:59.997479+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:35:00.031710+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:35:00.082116+00:00", "trade", 9.6941, 41.0]
["2026-09-21T15:35:00.165850+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:35:01.063381+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:35:02.483527+00:00", "trade", 9.725, 6.0]
["2026-09-21T15:35:02.484112+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:35:02.490763+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:35:03.724514+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:35:03.738127+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:35:03.740883+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:35:04.429392+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:35:04.433236+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:35:04.446157+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:35:04.527145+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:35:04.743615+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:35:04.744016+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:35:04.876020+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:35:05.160392+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:35:05.160632+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:35:05.160632+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:35:05.160828+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:35:05.160988+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:35:05.163469+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:35:05.164511+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:35:05.226313+00:00", "trade", 9.72, 100.0]
["2026-09-21T15:35:05.226334+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:35:05.226770+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:35:05.226810+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:35:05.226815+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:35:05.226815+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:35:05.228519+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:35:05.354283+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:35:05.522890+00:00", "trade", 9.7201, 42.0]
["2026-09-21T15:35:05.525687+00:00", "trade", 9.72, 44.0]
["2026-09-21T15:35:05.530014+00:00", "trade", 9.72, 44.0]
["2026-09-21T15:35:05.652436+00:00", "trade", 9.72, 38.0]
["2026-09-21T15:35:05.668556+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:35:05.825338+00:00", "trade", 9.7201, 360.0]
["2026-09-21T15:35:06.593738+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:35:07.083168+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:35:07.487866+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:35:07.533725+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:35:10.892414+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:35:12.079254+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:35:12.910462+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:35:13.402514+00:00", "trade", 9.6945, 100.0]
["2026-09-21T15:35:13.412352+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:35:14.401476+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:35:14.403095+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:35:18.953272+00:00", "trade", 9.7181, 41.0]
["2026-09-21T15:35:21.587680+00:00", "trade", 9.72, 15.0]
["2026-09-21T15:35:21.587683+00:00", "trade", 9.72, 100.0]
["2026-09-21T15:35:21.587683+00:00", "trade", 9.72, 17.0]
["2026-09-21T15:35:21.587686+00:00", "trade", 9.72, 2.0]
["2026-09-21T15:35:21.587696+00:00", "trade", 9.72, 100.0]
["2026-09-21T15:35:21.587696+00:00", "trade", 9.72, 200.0]
["2026-09-21T15:35:21.587700+00:00", "trade", 9.72, 10.0]
["2026-09-21T15:35:21.587700+00:00", "trade", 9.72, 2.0]
["2026-09-21T15:35:21.587702+00:00", "trade", 9.72, 100.0]
["2026-09-21T15:35:21.587702+00:00", "trade", 9.72, 2.0]
["2026-09-21T15:35:21.587709+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:35:21.587714+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:35:21.587719+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:35:21.587731+00:00", "trade", 9.72, 5.0]
["2026-09-21T15:35:21.587738+00:00", "trade", 9.72, 20.0]
["2026-09-21T15:35:21.587740+00:00", "trade", 9.72, 2.0]
["2026-09-21T15:35:21.587743+00:00", "trade", 9.72, 20.0]
["2026-09-21T15:35:21.587795+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:35:21.587795+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:35:21.587845+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:35:21.587905+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:35:21.587910+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:35:21.587910+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:35:21.587925+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:35:21.587933+00:00", "trade", 9.72, 10.0]
["2026-09-21T15:35:21.587936+00:00", "trade", 9.72, 10.0]
["2026-09-21T15:35:21.588090+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:35:21.588096+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:35:21.588125+00:00", "trade", 9.72, 100.0]
["2026-09-21T15:35:21.588146+00:00", "trade", 9.72, 100.0]
["2026-09-21T15:35:21.588171+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:35:21.588186+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:35:21.588291+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:35:21.588431+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:35:21.588466+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:35:21.588511+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:35:21.588657+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:35:21.588673+00:00", "trade", 9.715, 13.0]
["2026-09-21T15:35:21.588707+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:35:21.588772+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:35:21.588827+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:35:21.588827+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:35:21.589017+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:35:21.589183+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:35:21.589444+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:35:21.590406+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:35:21.626106+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:35:21.626577+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:35:22.213213+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:35:22.483822+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:35:23.468371+00:00", "trade", 9.7231, 1.0]
["2026-09-21T15:35:24.105011+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:35:27.483767+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:35:28.043098+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:35:28.094571+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:35:29.069346+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:35:29.642906+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:35:29.757483+00:00", "trade", 9.7178, 17.0]
["2026-09-21T15:35:29.997505+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:35:30.174561+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:35:30.175042+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:35:30.184325+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:35:30.184791+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:35:30.556480+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:35:30.556926+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:35:30.849287+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:35:31.229698+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:35:31.333775+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:35:31.547239+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:35:32.483677+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:35:32.484790+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:35:34.248648+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:35:34.249159+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:35:34.420527+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:35:34.916056+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:35:34.916542+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:35:35.024058+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:35:35.731237+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:35:35.731683+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:35:37.222771+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:35:37.223734+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:35:37.326639+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:35:41.748763+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:35:41.853558+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:35:42.526374+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:35:42.628247+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:35:43.430551+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:35:43.659140+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:35:43.687783+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:35:43.936034+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:35:44.011724+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:35:44.012181+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:35:44.293816+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:35:44.622488+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:35:44.623084+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:35:44.623520+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:35:44.653537+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:35:44.759985+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:35:44.768345+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:35:45.019683+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:35:45.069963+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:35:45.180797+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:35:45.401552+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:35:45.401988+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:35:46.040388+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:35:46.094520+00:00", "trade", 9.715, 100.0]
["2026-09-21T15:35:46.437648+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:35:46.439127+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:35:46.627741+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:35:46.629550+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:35:46.730300+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:35:49.400513+00:00", "trade", 9.7101, 3.0]
["2026-09-21T15:35:49.401888+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:35:50.330167+00:00", "trade", 9.7115, 222.0]
["2026-09-21T15:35:52.157948+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:35:55.554091+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:35:55.554111+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:35:55.558491+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:35:55.558578+00:00", "trade", 9.715, 1.0]
["2026-09-21T15:35:55.558732+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:35:55.558789+00:00", "trade", 9.715, 2.0]
["2026-09-21T15:35:55.559198+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:35:55.562135+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:35:55.883465+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:35:56.009916+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:35:59.997536+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:36:00.489095+00:00", "trade", 9.71, 200.0]
["2026-09-21T15:36:00.489099+00:00", "trade", 9.71, 100.0]
["2026-09-21T15:36:00.489297+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:36:00.489452+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:36:00.491652+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:36:00.491657+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:36:00.492134+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:36:00.495817+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:36:00.788482+00:00", "trade", 9.7219, 10.0]
["2026-09-21T15:36:01.096508+00:00", "trade", 9.715, 10.0]
["2026-09-21T15:36:02.118464+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:36:02.118865+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:36:02.222216+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:36:02.530159+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:36:03.338302+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:36:03.919010+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:36:03.919451+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:36:03.919927+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:36:04.628308+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:36:05.171335+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:36:05.187459+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:36:05.187940+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:36:05.188301+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:36:07.766779+00:00", "trade", 9.7163, 12.0]
["2026-09-21T15:36:08.903032+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:36:10.359018+00:00", "trade", 9.6968, 50.0]
["2026-09-21T15:36:10.575533+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:36:10.575974+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:36:10.575974+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:36:10.576134+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:36:12.385794+00:00", "trade", 9.715, 3.0]
["2026-09-21T15:36:12.386803+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:36:12.386843+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:36:12.387400+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:36:12.387560+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:36:12.388021+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:36:13.995600+00:00", "trade", 9.715, 6.0]
["2026-09-21T15:36:13.996595+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:36:13.997081+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:36:16.253782+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:36:16.354612+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:36:18.062146+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:36:18.166559+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:36:18.491743+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:36:18.594418+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:36:18.636669+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:36:18.739543+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:36:20.601550+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:36:22.460634+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:36:22.461752+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:36:25.622344+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:36:25.629025+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:36:29.997557+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:36:33.377435+00:00", "trade", 9.715, 2.0]
["2026-09-21T15:36:33.377747+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:36:33.377823+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:36:33.377823+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:36:33.378384+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:36:33.378412+00:00", "trade", 9.71, 100.0]
["2026-09-21T15:36:33.378945+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:36:33.380865+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:36:33.381346+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:36:33.381912+00:00", "trade", 9.715, 300.0]
["2026-09-21T15:36:34.829739+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:36:39.185756+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:36:39.187360+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:36:39.548930+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:36:39.549411+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:36:39.650537+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:36:39.719298+00:00", "trade", 9.715, 100.0]
["2026-09-21T15:36:39.719717+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:36:39.811370+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:36:39.849724+00:00", "trade", 9.715, 100.0]
["2026-09-21T15:36:40.074857+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:36:40.074882+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:36:40.077699+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:36:40.089933+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:36:40.132209+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:36:40.138537+00:00", "trade", 9.715, 300.0]
["2026-09-21T15:36:40.145119+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:36:40.145385+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:36:40.150267+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:36:40.182994+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:36:40.183155+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:36:40.183210+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:36:40.186277+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:36:40.186939+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:36:40.213317+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:36:40.218334+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:36:40.313545+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:36:40.327924+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:36:40.329162+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:36:40.425792+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:36:40.433496+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:36:40.457212+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:36:40.471241+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:36:40.490131+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:36:40.491529+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:36:40.492211+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:36:40.500174+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:36:40.500200+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:36:40.501989+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:36:40.539012+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:36:40.542109+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:36:40.574697+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:36:40.575348+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:36:40.575950+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:36:40.581338+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:36:40.779339+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:36:40.779935+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:36:40.779935+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:36:41.403778+00:00", "trade", 9.71, 11.0]
["2026-09-21T15:36:41.404451+00:00", "trade", 9.71, 100.0]
["2026-09-21T15:36:41.404460+00:00", "trade", 9.71, 100.0]
["2026-09-21T15:36:41.404487+00:00", "quote", 9.71, 9.71]
["2026-09-21T15:36:41.404487+00:00", "quote", 9.71, 9.71]
["2026-09-21T15:36:41.404502+00:00", "quote", 9.71, 9.71]
["2026-09-21T15:36:41.404502+00:00", "quote", 9.71, 9.71]
["2026-09-21T15:36:41.404517+00:00", "quote", 9.71, 9.71]
["2026-09-21T15:36:41.404522+00:00", "quote", 9.71, 9.71]
["2026-09-21T15:36:41.404530+00:00", "trade", 9.71, 60.0]
["2026-09-21T15:36:41.404533+00:00", "trade", 9.71, 4.0]
["2026-09-21T15:36:41.404552+00:00", "quote", 9.71, 9.71]
["2026-09-21T15:36:41.404562+00:00", "quote", 9.71, 9.71]
["2026-09-21T15:36:41.404577+00:00", "quote", 9.71, 9.71]
["2026-09-21T15:36:41.404607+00:00", "quote", 9.71, 9.71]
["2026-09-21T15:36:41.404612+00:00", "quote", 9.71, 9.71]
["2026-09-21T15:36:41.404622+00:00", "quote", 9.71, 9.71]
["2026-09-21T15:36:41.404793+00:00", "quote", 9.71, 9.71]
["2026-09-21T15:36:41.404903+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:36:41.405153+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:36:41.405193+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:36:41.405219+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:36:41.405219+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:36:41.405234+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:36:41.405259+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:36:41.405259+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:36:41.405274+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:36:41.405289+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:36:41.405379+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:36:41.405434+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:36:41.405928+00:00", "trade", 9.705, 7.0]
["2026-09-21T15:36:41.406181+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:36:41.406296+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:36:41.406296+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:36:41.406311+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:36:41.406416+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:36:41.406416+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:36:41.406812+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:36:41.407193+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:36:41.496501+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:36:41.614141+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:36:41.742982+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:36:41.852538+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:36:41.881151+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:36:41.894789+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:36:42.075389+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:36:42.088044+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:36:42.122416+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:36:42.225100+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:36:42.484623+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:36:42.484783+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:36:42.485104+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:36:42.485344+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:36:43.547647+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:36:43.634579+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:36:44.279624+00:00", "trade", 9.7075, 11.0]
["2026-09-21T15:36:44.310338+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:36:44.310353+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:36:44.319880+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:36:44.320311+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:36:44.473511+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:36:45.033008+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:36:45.033534+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:36:45.033990+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:36:45.037764+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:36:46.351556+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:36:46.628906+00:00", "trade", 9.705, 100.0]
["2026-09-21T15:36:46.629848+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:36:46.629859+00:00", "trade", 9.705, 300.0]
["2026-09-21T15:36:46.629968+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:36:46.630410+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:36:46.644974+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:36:46.756329+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:36:46.756770+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:36:46.757041+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:36:46.764173+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:36:46.931787+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:36:46.932333+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:36:47.148417+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:36:47.502655+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:36:47.555030+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:36:47.555431+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:36:47.555872+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:36:47.656702+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:36:47.857841+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:36:48.502996+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:36:48.503006+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:36:48.503733+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:36:48.871303+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:36:48.873859+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:36:48.916435+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:36:48.920154+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:36:48.921953+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:36:48.943244+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:36:48.948562+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:36:48.993779+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:36:49.021350+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:36:49.132705+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:36:49.132944+00:00", "trade", 9.7, 100.0]
["2026-09-21T15:36:49.132946+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:36:49.133943+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:36:49.133943+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:36:49.135146+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:36:49.142428+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:36:49.222574+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:36:49.227456+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:36:49.228814+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:36:49.229295+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:36:49.458691+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:36:49.458691+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:36:49.458972+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:36:49.558804+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:36:49.558923+00:00", "trade", 9.7, 100.0]
["2026-09-21T15:36:49.559165+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:36:49.559441+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:36:49.561561+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:36:50.745188+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:36:50.811846+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:36:52.206710+00:00", "trade", 9.7035, 1.0]
["2026-09-21T15:36:52.483342+00:00", "trade", 9.7, 96.0]
["2026-09-21T15:36:52.483342+00:00", "trade", 9.7, 4.0]
["2026-09-21T15:36:52.484342+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:36:53.383286+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:36:53.736903+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:36:53.737424+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:36:54.919337+00:00", "trade", 9.7, 96.0]
["2026-09-21T15:36:56.030169+00:00", "trade", 9.709, 1.0]
["2026-09-21T15:36:56.547442+00:00", "trade", 9.709, 7.0]
["2026-09-21T15:36:56.597331+00:00", "trade", 9.705, 2.0]
["2026-09-21T15:36:56.702807+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:36:57.654357+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:36:57.654357+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:36:59.052338+00:00", "trade", 9.705, 300.0]
["2026-09-21T15:36:59.053006+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:36:59.053366+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:36:59.053487+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:36:59.225341+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:36:59.226403+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:36:59.227626+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:36:59.227666+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:36:59.238387+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:36:59.652121+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:36:59.918451+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:36:59.997579+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:37:02.694713+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:37:02.797583+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:37:02.799548+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:37:02.958000+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:37:03.033199+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:37:03.033690+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:37:03.043463+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:37:03.154663+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:37:07.098705+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:37:07.098745+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:37:07.099787+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:37:07.537003+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:37:09.750236+00:00", "trade", 9.7114, 2.0]
["2026-09-21T15:37:10.732573+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:37:10.734007+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:37:11.126531+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:37:11.461644+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:37:12.789014+00:00", "trade", 9.7033, 500.0]
["2026-09-21T15:37:15.569107+00:00", "trade", 9.7033, 1.0]
["2026-09-21T15:37:17.483096+00:00", "trade", 9.705, 6.0]
["2026-09-21T15:37:17.484019+00:00", "trade", 9.705, 300.0]
["2026-09-21T15:37:29.065872+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:37:29.123580+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:37:29.124021+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:37:29.997600+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:37:30.004556+00:00", "trade", 9.705, 407.0]
["2026-09-21T15:37:30.005669+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:37:30.006105+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:37:30.006912+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:37:30.008827+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:37:30.180966+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:37:30.181402+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:37:30.427969+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:37:32.026564+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:37:32.029005+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:37:32.038007+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:37:32.737155+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:37:32.737601+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:37:32.786170+00:00", "trade", 9.705, 2.0]
["2026-09-21T15:37:32.786531+00:00", "trade", 9.705, 1.0]
["2026-09-21T15:37:32.898211+00:00", "trade", 9.705, 2.0]
["2026-09-21T15:37:32.899576+00:00", "trade", 9.705, 300.0]
["2026-09-21T15:37:32.912693+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:37:33.017367+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:37:33.360719+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:37:33.632050+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:37:35.987112+00:00", "trade", 9.7, 10.0]
["2026-09-21T15:37:35.987727+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:37:35.987772+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:37:35.987772+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:37:35.988293+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:37:35.988333+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:37:35.988368+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:37:35.989055+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:37:35.989095+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:37:35.991726+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:37:36.055398+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:37:36.055859+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:37:36.078683+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:37:36.215369+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:37:36.215885+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:37:36.581084+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:37:36.581565+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:37:37.483392+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:37:37.484048+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:37:37.484048+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:37:38.345378+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:37:38.896600+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:37:38.897116+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:37:39.641057+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:37:39.644014+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:37:39.644851+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:37:39.644871+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:37:39.652419+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:37:39.655336+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:37:39.659145+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:37:39.659761+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:37:39.732192+00:00", "trade", 9.7, 11.0]
["2026-09-21T15:37:39.736709+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:37:39.736726+00:00", "trade", 9.7, 89.0]
["2026-09-21T15:37:39.737176+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:37:39.737176+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:37:39.737617+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:37:39.924130+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:37:41.811172+00:00", "trade", 9.7, 100.0]
["2026-09-21T15:37:41.811175+00:00", "trade", 9.7, 100.0]
["2026-09-21T15:37:41.811178+00:00", "trade", 9.7, 100.0]
["2026-09-21T15:37:41.811187+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:37:41.811187+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:37:41.811222+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:37:41.811232+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:37:41.811232+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:37:41.811277+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:37:41.811282+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:37:41.811282+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:37:41.811297+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:37:41.811347+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:37:41.811352+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:37:41.811357+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:37:41.811415+00:00", "trade", 9.7, 10.0]
["2026-09-21T15:37:41.811418+00:00", "trade", 9.7, 20.0]
["2026-09-21T15:37:41.811433+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:37:41.811628+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:37:41.811703+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:37:41.811863+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:37:41.811903+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:37:41.811929+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:37:41.811934+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:37:41.811974+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:37:41.812024+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:37:41.812054+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:37:41.812184+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:37:41.812184+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:37:41.812345+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:37:41.812385+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:37:41.812540+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:37:41.813943+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:37:41.815387+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:37:41.815868+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:37:41.815948+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:37:41.816384+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:37:41.827110+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:37:41.827551+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:37:41.833710+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:37:41.919459+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:37:41.919941+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:37:42.209435+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:37:42.221899+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:37:42.222435+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:37:42.227478+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:37:42.227758+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:37:42.227763+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:37:42.294783+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:37:42.294823+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:37:42.317622+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:37:42.330673+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:37:42.422507+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:37:42.422567+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:37:42.422662+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:37:42.426421+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:37:42.426546+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:37:42.452263+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:37:42.463795+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:37:42.464321+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:37:42.481683+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:37:42.527136+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:37:42.543139+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:37:42.922507+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:37:42.934190+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:37:42.934230+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:37:42.934235+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:37:43.072118+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:37:43.072118+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:37:43.089078+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:37:43.089840+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:37:43.093639+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:37:43.132652+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:37:43.133494+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:37:43.904218+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:37:43.904389+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:37:43.922136+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:37:43.924026+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:37:43.940800+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:37:43.987296+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:37:44.131339+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:37:45.944930+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:37:45.965574+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:37:45.973137+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:37:46.276835+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:37:46.449401+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:37:46.471859+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:37:46.639513+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:37:46.674126+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:37:47.073737+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:37:47.484750+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:37:47.488257+00:00", "trade", 9.69, 100.0]
["2026-09-21T15:37:47.488276+00:00", "trade", 9.69, 100.0]
["2026-09-21T15:37:47.488351+00:00", "trade", 9.69, 25.0]
["2026-09-21T15:37:47.488576+00:00", "trade", 9.69, 75.0]
["2026-09-21T15:37:47.488606+00:00", "trade", 9.69, 200.0]
["2026-09-21T15:37:47.488640+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:37:47.488640+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:37:47.488644+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:37:47.488659+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:37:47.488684+00:00", "trade", 9.69, 20.0]
["2026-09-21T15:37:47.488699+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:37:47.488705+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:37:47.488730+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:37:47.488750+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:37:47.488765+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:37:47.488845+00:00", "quote", 9.69, 9.69]
["2026-09-21T15:37:47.488853+00:00", "trade", 9.69, 100.0]
["2026-09-21T15:37:47.489030+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:37:47.489111+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:37:47.489196+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:37:47.489236+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:37:47.489271+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:37:47.489351+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:37:47.489391+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:37:47.489391+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:37:47.489431+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:37:47.489471+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:37:47.489592+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:37:47.489592+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:37:47.489752+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:37:47.489792+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:37:47.489832+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:37:47.489832+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:37:47.490714+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:37:48.489717+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:37:48.666292+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:37:50.069153+00:00", "trade", 9.7002, 1.0]
["2026-09-21T15:37:50.074211+00:00", "trade", 9.69, 100.0]
["2026-09-21T15:37:50.075065+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:37:50.075150+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:37:50.075150+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:37:50.075456+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:37:50.075456+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:37:50.075627+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:37:50.075982+00:00", "trade", 9.685, 100.0]
["2026-09-21T15:37:50.076815+00:00", "trade", 9.685, 100.0]
["2026-09-21T15:37:50.076915+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:37:50.076915+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:37:50.080319+00:00", "trade", 9.685, 105.0]
["2026-09-21T15:37:50.081556+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:37:50.085074+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:37:50.111737+00:00", "trade", 9.685, 173.0]
["2026-09-21T15:37:51.460081+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:37:51.713284+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:37:52.252753+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:37:52.257575+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:37:52.483733+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:37:52.589148+00:00", "trade", 9.7002, 103.0]
["2026-09-21T15:37:54.269157+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:37:54.653185+00:00", "trade", 9.685, 279.0]
["2026-09-21T15:37:54.810892+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:37:54.961244+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:37:55.439177+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:37:55.439854+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:37:55.632357+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:37:55.632798+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:37:55.646400+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:37:55.937483+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:37:55.937538+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:37:55.937543+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:37:55.938455+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:37:56.197898+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:37:58.026710+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:37:58.097198+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:37:59.725047+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:37:59.997633+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:00.951627+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:00.952049+00:00", "trade", 9.685, 100.0]
["2026-09-21T15:38:02.528560+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:02.528680+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:02.529001+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:02.529718+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:02.530159+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:02.556133+00:00", "trade", 9.685, 1.0]
["2026-09-21T15:38:02.557328+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:02.572855+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:02.676036+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:02.726421+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:02.726862+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:02.728476+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:02.899814+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:02.899874+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:03.025478+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:03.033356+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:03.076920+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:03.077126+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:03.077141+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:03.077141+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:03.143864+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:03.170037+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:03.274300+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:03.731032+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:03.732069+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:03.734305+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:03.735974+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:04.074459+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:04.074745+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:04.077842+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:04.078544+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:04.078544+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:04.078674+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:04.078775+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:04.078820+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:04.079266+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:04.081546+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:04.141003+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:04.142802+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:04.143243+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:04.143684+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:04.158529+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:04.184296+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:04.186536+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:04.380919+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:04.403306+00:00", "trade", 9.6951, 4.0]
["2026-09-21T15:38:04.468322+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:04.468582+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:04.470627+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:04.504197+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:04.552482+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:04.552643+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:04.552643+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:04.553192+00:00", "trade", 9.68, 100.0]
["2026-09-21T15:38:04.553239+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:04.553254+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:04.553254+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:04.553339+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:04.554216+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:04.554216+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:04.571132+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:04.647558+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:04.648505+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:04.710934+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:05.057765+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:05.057820+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:05.057835+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:05.058777+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:05.059223+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:05.742404+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:05.742434+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:05.744364+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:06.179826+00:00", "trade", 9.685, 51.0]
["2026-09-21T15:38:06.179965+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:06.186968+00:00", "trade", 9.685, 1.0]
["2026-09-21T15:38:06.443884+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:06.443939+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:06.539331+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:06.539451+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:06.539471+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:06.539967+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:06.569154+00:00", "trade", 9.6944, 1.0]
["2026-09-21T15:38:06.644942+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:06.644992+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:06.653092+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:06.653092+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:06.666418+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:06.669400+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:07.483170+00:00", "trade", 9.68, 94.0]
["2026-09-21T15:38:07.483173+00:00", "trade", 9.68, 6.0]
["2026-09-21T15:38:07.483323+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:07.652139+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:07.708614+00:00", "trade", 9.6999, 6.0]
["2026-09-21T15:38:08.506317+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:09.237994+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:09.238109+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:09.241732+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:09.366635+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:09.470647+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:09.558266+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:09.558842+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:10.001070+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:10.358375+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:10.358435+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:10.418814+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:10.418864+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:10.419441+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:10.419841+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:10.420082+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:10.421445+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:10.718262+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:10.719359+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:10.719379+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:11.151022+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:13.066335+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:13.066841+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:13.066882+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:13.067027+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:13.071392+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:13.072540+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:13.088633+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:13.108085+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:13.737417+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:14.417777+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:14.605925+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:14.883320+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:14.893765+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:15.012332+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:15.012427+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:15.013038+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:15.013116+00:00", "trade", 9.685, 300.0]
["2026-09-21T15:38:15.013274+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:15.013299+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:15.013695+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:15.017364+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:16.221570+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:16.280590+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:16.280611+00:00", "trade", 9.685, 1.0]
["2026-09-21T15:38:16.281828+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:16.282470+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:16.524330+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:21.225169+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:21.225329+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:21.229975+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:22.614646+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:22.627175+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:22.932156+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:23.554798+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:24.051350+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:25.635525+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:25.713651+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:25.713747+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:25.714313+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:25.714358+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:25.714358+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:25.714478+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:25.717295+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:25.717300+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:25.789116+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:25.790143+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:25.833532+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:26.553996+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:26.554122+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:26.554122+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:26.554132+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:26.554327+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:26.555390+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:26.573974+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:26.620595+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:26.675360+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:26.724161+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:26.938316+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:27.324811+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:27.347976+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:28.283062+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:28.293287+00:00", "trade", 9.685, 15.0]
["2026-09-21T15:38:28.293426+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:28.429250+00:00", "trade", 9.6872, 1.0]
["2026-09-21T15:38:28.429395+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:29.474091+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:29.569344+00:00", "trade", 9.685, 7.0]
["2026-09-21T15:38:29.569463+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:29.657573+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:29.803921+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:29.997663+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:31.491493+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:31.496725+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:32.271590+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:32.271595+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:32.271655+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:32.272116+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:32.272116+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:32.274572+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:32.275429+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:32.276060+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:32.276546+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:32.277870+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:32.278421+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:32.343872+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:32.343932+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:32.483208+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:32.607985+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:32.608136+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:33.000585+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:33.170434+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:33.171321+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:33.181916+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:33.265465+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:33.266828+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:33.718318+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:33.721586+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:33.721591+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:33.722814+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:33.723295+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:33.724763+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:33.837692+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:33.839777+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:34.930287+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:34.930934+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:34.934051+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:35.825864+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:36.052027+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:36.052333+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:36.052363+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:36.052814+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:36.052854+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:36.052889+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:36.062292+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:36.062297+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:36.062367+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:36.062738+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:36.063299+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:36.275223+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:36.276126+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:36.276567+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:36.279529+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:36.282350+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:36.557104+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:36.564397+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:36.573027+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:37.353238+00:00", "trade", 9.68, 100.0]
["2026-09-21T15:38:37.353374+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:37.490761+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:39.442637+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:40.648357+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:40.648392+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:40.648397+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:40.648397+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:40.648397+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:40.648402+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:40.648402+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:40.649429+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:40.649590+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:40.650908+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:40.653599+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:38:40.719245+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:38:40.719245+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:38:40.719246+00:00", "trade", 9.68, 10.0]
["2026-09-21T15:38:40.719250+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:38:40.719310+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:38:40.719341+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:38:40.719346+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:38:40.719351+00:00", "trade", 9.68, 1.0]
["2026-09-21T15:38:40.719351+00:00", "trade", 9.68, 88.0]
["2026-09-21T15:38:40.719351+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:38:40.719376+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:40.719376+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:40.719376+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:40.719376+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:40.719396+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:40.719406+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:40.719481+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:40.719802+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:40.719807+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:40.719862+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:40.719937+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:40.719957+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:40.719976+00:00", "trade", 9.67, 100.0]
["2026-09-21T15:38:40.719976+00:00", "trade", 9.67, 100.0]
["2026-09-21T15:38:40.720143+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:40.720147+00:00", "trade", 9.675, 15.0]
["2026-09-21T15:38:40.720147+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:40.720253+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:40.720278+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:40.720413+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:40.720413+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:40.720448+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:40.720453+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:40.720473+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:40.720494+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:40.720494+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:40.720609+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:40.726267+00:00", "trade", 9.67, 3.0]
["2026-09-21T15:38:40.743017+00:00", "trade", 9.68, 11.0]
["2026-09-21T15:38:41.641831+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:42.483118+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:42.484546+00:00", "trade", 9.675, 300.0]
["2026-09-21T15:38:42.493318+00:00", "trade", 9.675, 200.0]
["2026-09-21T15:38:42.588615+00:00", "trade", 9.67, 100.0]
["2026-09-21T15:38:42.964454+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:43.236060+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:43.237509+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:46.926804+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:47.045266+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:47.045270+00:00", "trade", 9.675, 2.0]
["2026-09-21T15:38:47.193754+00:00", "trade", 9.67, 100.0]
["2026-09-21T15:38:47.925870+00:00", "trade", 9.675, 251.0]
["2026-09-21T15:38:47.931957+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:47.932834+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:47.932914+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:48.380324+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:48.380409+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:48.500480+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:48.501407+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:48.733730+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:49.087798+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:49.094790+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:49.190392+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:49.203679+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:49.690651+00:00", "trade", 9.6953, 100.0]
["2026-09-21T15:38:49.752615+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:49.752740+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:49.753387+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:49.753492+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:49.753492+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:49.753567+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:49.759712+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:49.766873+00:00", "trade", 9.67, 100.0]
["2026-09-21T15:38:49.766919+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:38:49.766924+00:00", "trade", 9.67, 100.0]
["2026-09-21T15:38:49.766924+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:38:49.766928+00:00", "trade", 9.67, 10.0]
["2026-09-21T15:38:49.766930+00:00", "trade", 9.67, 200.0]
["2026-09-21T15:38:49.766930+00:00", "trade", 9.67, 100.0]
["2026-09-21T15:38:49.766936+00:00", "trade", 9.67, 2500.0]
["2026-09-21T15:38:49.766936+00:00", "trade", 9.67, 10.0]
["2026-09-21T15:38:49.766940+00:00", "trade", 9.67, 100.0]
["2026-09-21T15:38:49.766942+00:00", "trade", 9.67, 100.0]
["2026-09-21T15:38:49.766942+00:00", "trade", 9.67, 100.0]
["2026-09-21T15:38:49.766945+00:00", "trade", 9.67, 100.0]
["2026-09-21T15:38:49.766945+00:00", "trade", 9.67, 9.0]
["2026-09-21T15:38:49.766945+00:00", "trade", 9.67, 100.0]
["2026-09-21T15:38:49.766948+00:00", "trade", 9.67, 200.0]
["2026-09-21T15:38:49.766952+00:00", "trade", 9.67, 400.0]
["2026-09-21T15:38:49.766960+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:38:49.767005+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:38:49.767040+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:38:49.767040+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:38:49.767060+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:38:49.767099+00:00", "trade", 9.67, 3.0]
["2026-09-21T15:38:49.767130+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:38:49.767132+00:00", "trade", 9.67, 76.0]
["2026-09-21T15:38:49.767135+00:00", "trade", 9.67, 600.0]
["2026-09-21T15:38:49.767138+00:00", "trade", 9.67, 100.0]
["2026-09-21T15:38:49.767144+00:00", "trade", 9.67, 15.0]
["2026-09-21T15:38:49.767145+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:38:49.767160+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:38:49.767166+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:38:49.767170+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:38:49.767180+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:38:49.767270+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:38:49.767380+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:38:49.767465+00:00", "trade", 9.66, 100.0]
["2026-09-21T15:38:49.767486+00:00", "trade", 9.67, 200.0]
["2026-09-21T15:38:49.767511+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:38:49.767581+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:38:49.767581+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:38:49.767621+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:38:49.767746+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:38:49.767912+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:38:49.767912+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:38:49.767992+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:38:49.768032+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:38:49.768032+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:38:49.768043+00:00", "trade", 9.665, 100.0]
["2026-09-21T15:38:49.768043+00:00", "trade", 9.665, 487.0]
["2026-09-21T15:38:49.768080+00:00", "trade", 9.665, 100.0]
["2026-09-21T15:38:49.768082+00:00", "trade", 9.665, 487.0]
["2026-09-21T15:38:49.768217+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:38:49.768257+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:38:49.768313+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:38:49.768322+00:00", "trade", 9.665, 100.0]
["2026-09-21T15:38:49.768353+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:38:49.768353+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:38:49.768393+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:38:49.768473+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:38:49.768553+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:38:49.768673+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:38:49.768954+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:38:49.768954+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:38:49.769171+00:00", "trade", 9.665, 57.0]
["2026-09-21T15:38:49.769952+00:00", "trade", 9.669, 2000.0]
["2026-09-21T15:38:49.770753+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:38:49.771315+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:38:49.771315+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:38:49.771635+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:38:49.771751+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:38:49.771943+00:00", "trade", 9.665, 116.0]
["2026-09-21T15:38:49.772006+00:00", "trade", 9.665, 27.0]
["2026-09-21T15:38:49.772036+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:38:49.772072+00:00", "trade", 9.67, 100.0]
["2026-09-21T15:38:49.772112+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:38:49.772331+00:00", "trade", 9.665, 17.0]
["2026-09-21T15:38:49.772650+00:00", "trade", 9.67, 200.0]
["2026-09-21T15:38:49.772713+00:00", "trade", 9.67, 100.0]
["2026-09-21T15:38:49.772791+00:00", "trade", 9.67, 100.0]
["2026-09-21T15:38:49.772843+00:00", "trade", 9.67, 100.0]
["2026-09-21T15:38:49.773074+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:38:49.773107+00:00", "trade", 9.665, 1.0]
["2026-09-21T15:38:49.773215+00:00", "trade", 9.67, 800.0]
["2026-09-21T15:38:49.773215+00:00", "trade", 9.67, 200.0]
["2026-09-21T15:38:49.773222+00:00", "trade", 9.67, 100.0]
["2026-09-21T15:38:49.773222+00:00", "trade", 9.67, 33.0]
["2026-09-21T15:38:49.773228+00:00", "trade", 9.67, 1300.0]
["2026-09-21T15:38:49.773228+00:00", "trade", 9.67, 1300.0]
["2026-09-21T15:38:49.773228+00:00", "trade", 9.67, 100.0]
["2026-09-21T15:38:49.773228+00:00", "trade", 9.67, 200.0]
["2026-09-21T15:38:49.773234+00:00", "trade", 9.67, 200.0]
["2026-09-21T15:38:49.773234+00:00", "trade", 9.67, 300.0]
["2026-09-21T15:38:49.773234+00:00", "trade", 9.67, 100.0]
["2026-09-21T15:38:49.773239+00:00", "trade", 9.67, 31.0]
["2026-09-21T15:38:49.773239+00:00", "trade", 9.67, 16.0]
["2026-09-21T15:38:49.773242+00:00", "trade", 9.67, 104.0]
["2026-09-21T15:38:49.773246+00:00", "trade", 9.67, 100.0]
["2026-09-21T15:38:49.773246+00:00", "trade", 9.67, 100.0]
["2026-09-21T15:38:49.773254+00:00", "trade", 9.67, 100.0]
["2026-09-21T15:38:49.773264+00:00", "trade", 9.67, 100.0]
["2026-09-21T15:38:49.773266+00:00", "trade", 9.67, 1.0]
["2026-09-21T15:38:49.773269+00:00", "trade", 9.67, 54.0]
["2026-09-21T15:38:49.773284+00:00", "trade", 9.67, 100.0]
["2026-09-21T15:38:49.773293+00:00", "trade", 9.67, 18.0]
["2026-09-21T15:38:49.773302+00:00", "trade", 9.67, 100.0]
["2026-09-21T15:38:49.773311+00:00", "trade", 9.67, 75.0]
["2026-09-21T15:38:49.773311+00:00", "trade", 9.67, 53.0]
["2026-09-21T15:38:49.773335+00:00", "trade", 9.665, 1.0]
["2026-09-21T15:38:49.773345+00:00", "trade", 9.67, 100.0]
["2026-09-21T15:38:49.773438+00:00", "trade", 9.67, 100.0]
["2026-09-21T15:38:49.773438+00:00", "trade", 9.67, 197.0]
["2026-09-21T15:38:49.773438+00:00", "trade", 9.67, 38.0]
["2026-09-21T15:38:49.773441+00:00", "trade", 9.67, 100.0]
["2026-09-21T15:38:49.773492+00:00", "trade", 9.67, 400.0]
["2026-09-21T15:38:49.773495+00:00", "trade", 9.67, 100.0]
["2026-09-21T15:38:49.773499+00:00", "trade", 9.67, 191.0]
["2026-09-21T15:38:49.773499+00:00", "trade", 9.67, 204.0]
["2026-09-21T15:38:49.773504+00:00", "trade", 9.67, 400.0]
["2026-09-21T15:38:49.773504+00:00", "trade", 9.67, 100.0]
["2026-09-21T15:38:49.773504+00:00", "trade", 9.67, 100.0]
["2026-09-21T15:38:49.773567+00:00", "trade", 9.67, 200.0]
["2026-09-21T15:38:49.773605+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:38:49.773610+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:38:49.773625+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:38:49.773670+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:38:49.773730+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:38:49.773761+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:38:49.773769+00:00", "trade", 9.67, 1600.0]
["2026-09-21T15:38:49.773773+00:00", "trade", 9.67, 500.0]
["2026-09-21T15:38:49.773773+00:00", "trade", 9.67, 1700.0]
["2026-09-21T15:38:49.773777+00:00", "trade", 9.67, 651.0]
["2026-09-21T15:38:49.773777+00:00", "trade", 9.67, 100.0]
["2026-09-21T15:38:49.773808+00:00", "trade", 9.67, 651.0]
["2026-09-21T15:38:49.773811+00:00", "trade", 9.67, 200.0]
["2026-09-21T15:38:49.773811+00:00", "trade", 9.67, 600.0]
["2026-09-21T15:38:49.773821+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:38:49.773836+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:49.773896+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:49.774111+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:49.774152+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:49.774317+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:49.774397+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:49.774432+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:49.774552+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:49.774713+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:49.774753+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:49.775137+00:00", "trade", 9.675, 100.0]
["2026-09-21T15:38:49.775154+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:49.775194+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:49.775434+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:49.775595+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:49.775635+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:49.777755+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:49.777835+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:49.833773+00:00", "trade", 9.675, 100.0]
["2026-09-21T15:38:49.833819+00:00", "trade", 9.675, 100.0]
["2026-09-21T15:38:49.834567+00:00", "trade", 9.675, 100.0]
["2026-09-21T15:38:49.845643+00:00", "trade", 9.675, 300.0]
["2026-09-21T15:38:50.774202+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:50.774597+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:50.775039+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:51.081257+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:51.446166+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:51.461322+00:00", "trade", 9.67, 800.0]
["2026-09-21T15:38:51.461328+00:00", "trade", 9.67, 100.0]
["2026-09-21T15:38:51.461331+00:00", "trade", 9.67, 200.0]
["2026-09-21T15:38:51.461335+00:00", "trade", 9.67, 100.0]
["2026-09-21T15:38:51.461335+00:00", "trade", 9.67, 100.0]
["2026-09-21T15:38:51.461341+00:00", "trade", 9.67, 5.0]
["2026-09-21T15:38:51.461341+00:00", "trade", 9.67, 200.0]
["2026-09-21T15:38:51.461341+00:00", "trade", 9.67, 100.0]
["2026-09-21T15:38:51.461347+00:00", "trade", 9.67, 54.0]
["2026-09-21T15:38:51.461347+00:00", "trade", 9.67, 200.0]
["2026-09-21T15:38:51.461347+00:00", "trade", 9.67, 300.0]
["2026-09-21T15:38:51.461347+00:00", "trade", 9.67, 100.0]
["2026-09-21T15:38:51.461350+00:00", "trade", 9.67, 200.0]
["2026-09-21T15:38:51.461350+00:00", "trade", 9.67, 18.0]
["2026-09-21T15:38:51.461352+00:00", "trade", 9.67, 38.0]
["2026-09-21T15:38:51.461356+00:00", "trade", 9.67, 17.0]
["2026-09-21T15:38:51.461356+00:00", "trade", 9.67, 75.0]
["2026-09-21T15:38:51.461358+00:00", "trade", 9.67, 53.0]
["2026-09-21T15:38:51.461361+00:00", "trade", 9.67, 100.0]
["2026-09-21T15:38:51.461361+00:00", "trade", 9.67, 16.0]
["2026-09-21T15:38:51.461364+00:00", "trade", 9.67, 100.0]
["2026-09-21T15:38:51.461364+00:00", "trade", 9.67, 31.0]
["2026-09-21T15:38:51.461364+00:00", "trade", 9.67, 100.0]
["2026-09-21T15:38:51.461367+00:00", "trade", 9.67, 2500.0]
["2026-09-21T15:38:51.461427+00:00", "trade", 9.67, 104.0]
["2026-09-21T15:38:51.461430+00:00", "trade", 9.67, 100.0]
["2026-09-21T15:38:51.461445+00:00", "trade", 9.67, 11.0]
["2026-09-21T15:38:51.461505+00:00", "trade", 9.67, 100.0]
["2026-09-21T15:38:51.461505+00:00", "trade", 9.67, 198.0]
["2026-09-21T15:38:51.461505+00:00", "trade", 9.67, 100.0]
["2026-09-21T15:38:51.461509+00:00", "trade", 9.67, 104.0]
["2026-09-21T15:38:51.461523+00:00", "trade", 9.67, 14.0]
["2026-09-21T15:38:51.461548+00:00", "trade", 9.67, 400.0]
["2026-09-21T15:38:51.461551+00:00", "trade", 9.67, 191.0]
["2026-09-21T15:38:51.461557+00:00", "trade", 9.67, 100.0]
["2026-09-21T15:38:51.461561+00:00", "trade", 9.67, 100.0]
["2026-09-21T15:38:51.461561+00:00", "trade", 9.67, 100.0]
["2026-09-21T15:38:51.461563+00:00", "trade", 9.67, 33.0]
["2026-09-21T15:38:51.461566+00:00", "trade", 9.67, 100.0]
["2026-09-21T15:38:51.461573+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:51.461583+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:51.461698+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:38:51.461708+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:38:51.461793+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:38:51.461858+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:38:51.461863+00:00", "trade", 9.67, 200.0]
["2026-09-21T15:38:51.461873+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:38:51.461873+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:38:51.461879+00:00", "trade", 9.67, 651.0]
["2026-09-21T15:38:51.461881+00:00", "trade", 9.67, 1600.0]
["2026-09-21T15:38:51.461883+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:38:51.461884+00:00", "trade", 9.67, 651.0]
["2026-09-21T15:38:51.461888+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:38:51.461893+00:00", "trade", 9.67, 500.0]
["2026-09-21T15:38:51.461893+00:00", "trade", 9.67, 100.0]
["2026-09-21T15:38:51.461915+00:00", "trade", 9.67, 800.0]
["2026-09-21T15:38:51.461918+00:00", "trade", 9.67, 200.0]
["2026-09-21T15:38:51.461918+00:00", "trade", 9.67, 200.0]
["2026-09-21T15:38:51.461920+00:00", "trade", 9.67, 100.0]
["2026-09-21T15:38:51.461928+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:38:51.461948+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:38:51.461954+00:00", "trade", 9.67, 400.0]
["2026-09-21T15:38:51.461983+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:38:51.462009+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:38:51.462230+00:00", "trade", 9.67, 1668.0]
["2026-09-21T15:38:51.462284+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:38:51.462344+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:38:51.462384+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:38:51.462384+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:38:51.462405+00:00", "trade", 9.67, 2266.0]
["2026-09-21T15:38:51.462535+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:38:51.462540+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:38:51.462585+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:38:51.462585+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:38:51.462620+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:38:51.462866+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:38:51.463026+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:38:51.463382+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:38:51.463422+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:38:51.464665+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:38:51.469525+00:00", "trade", 9.67, 11.0]
["2026-09-21T15:38:51.499561+00:00", "trade", 9.665, 487.0]
["2026-09-21T15:38:51.500132+00:00", "trade", 9.665, 300.0]
["2026-09-21T15:38:51.500555+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:38:51.500836+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:38:51.506560+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:38:51.506825+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:38:51.506825+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:38:51.506996+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:38:51.550414+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:38:51.612391+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:38:51.612863+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:38:51.729655+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:38:51.878640+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:38:51.957252+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:38:51.957743+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:38:52.462069+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:38:53.494245+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:38:53.495568+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:38:53.551356+00:00", "trade", 9.66, 6.0]
["2026-09-21T15:38:53.551903+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:38:53.551903+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:38:53.551943+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:38:53.551983+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:38:53.552023+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:38:53.552023+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:38:53.552023+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:38:53.552424+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:38:53.555541+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:38:53.556303+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:38:53.556980+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:38:53.557035+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:38:53.557626+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:38:53.558984+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:38:53.577546+00:00", "trade", 9.66, 6.0]
["2026-09-21T15:38:53.577549+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:53.577550+00:00", "trade", 9.66, 10.0]
["2026-09-21T15:38:53.577553+00:00", "trade", 9.66, 6.0]
["2026-09-21T15:38:53.577553+00:00", "trade", 9.66, 78.0]
["2026-09-21T15:38:53.577555+00:00", "trade", 9.66, 22.0]
["2026-09-21T15:38:53.577619+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:53.577649+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:53.577649+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:53.577669+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:53.577669+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:53.577674+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:53.577679+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:53.577684+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:53.577714+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:53.577764+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:53.577774+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:53.578125+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:53.578240+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:53.578260+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:53.578491+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:53.578526+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:53.578787+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:53.578972+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:53.615925+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:53.616401+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:53.638519+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:53.638574+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:53.666488+00:00", "trade", 9.6567, 61.0]
["2026-09-21T15:38:53.681321+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:53.730038+00:00", "trade", 9.66, 36.0]
["2026-09-21T15:38:53.730823+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:54.284897+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:54.512328+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:54.629933+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:54.663022+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:54.711227+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:55.318813+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:56.801657+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:56.803933+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:56.948208+00:00", "trade", 9.655, 100.0]
["2026-09-21T15:38:56.948256+00:00", "trade", 9.655, 100.0]
["2026-09-21T15:38:57.041279+00:00", "trade", 9.65, 100.0]
["2026-09-21T15:38:57.347767+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:57.348614+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:57.364707+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:57.364717+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:57.364762+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:57.364853+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:57.364868+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:57.364874+00:00", "trade", 9.65, 100.0]
["2026-09-21T15:38:57.364883+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:57.364888+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:57.364908+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:57.364918+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:57.365424+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:57.365459+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:57.365900+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:57.365905+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:57.373162+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:57.483279+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:57.483350+00:00", "trade", 9.65, 400.0]
["2026-09-21T15:38:57.483350+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:57.483901+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:57.484021+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:57.485580+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:59.711703+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:38:59.997689+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:00.707669+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:00.708110+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:00.809140+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:00.856022+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:01.253408+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:01.348001+00:00", "trade", 9.65, 100.0]
["2026-09-21T15:39:01.358718+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:01.365600+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:01.422268+00:00", "trade", 9.655, 500.0]
["2026-09-21T15:39:01.422981+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:01.577494+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:02.179346+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:02.405941+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:02.657394+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:02.657550+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:02.661805+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:03.104769+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:03.105004+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:03.724920+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:03.724975+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:03.743709+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:03.743775+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:03.744336+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:03.788230+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:03.823063+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:04.542676+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:04.885266+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:04.885347+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:05.262108+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:05.732418+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:05.833533+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:07.354120+00:00", "trade", 9.65, 100.0]
["2026-09-21T15:39:07.410958+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:07.411504+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:07.411960+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:07.414059+00:00", "trade", 9.655, 100.0]
["2026-09-21T15:39:07.415018+00:00", "trade", 9.655, 200.0]
["2026-09-21T15:39:07.415544+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:07.416356+00:00", "trade", 9.655, 91.0]
["2026-09-21T15:39:07.484613+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:07.485340+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:07.485671+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:07.485856+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:07.486312+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:07.762399+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:07.918798+00:00", "trade", 9.655, 50.0]
["2026-09-21T15:39:09.376791+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:09.495123+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:09.851516+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:09.851581+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:09.858363+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:12.120236+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:12.853882+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:12.926655+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:13.369163+00:00", "trade", 9.655, 1.0]
["2026-09-21T15:39:13.369770+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:13.461669+00:00", "trade", 9.65, 100.0]
["2026-09-21T15:39:13.958210+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:14.304409+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:16.283289+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:16.283334+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:16.284412+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:16.466438+00:00", "trade", 9.65, 100.0]
["2026-09-21T15:39:16.467833+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:17.735922+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:17.736363+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:17.995129+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:18.324237+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:18.324312+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:18.327785+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:19.509418+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:19.905270+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:21.910370+00:00", "trade", 9.6833, 84.0]
["2026-09-21T15:39:22.336409+00:00", "trade", 9.655, 100.0]
["2026-09-21T15:39:22.336521+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:22.337418+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:22.482199+00:00", "trade", 9.6501, 500.0]
["2026-09-21T15:39:23.522925+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:23.702653+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:23.702713+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:23.702773+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:23.719788+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:23.720763+00:00", "trade", 9.655, 100.0]
["2026-09-21T15:39:23.721078+00:00", "trade", 9.655, 113.0]
["2026-09-21T15:39:23.721641+00:00", "trade", 9.655, 100.0]
["2026-09-21T15:39:23.721878+00:00", "trade", 9.655, 110.0]
["2026-09-21T15:39:23.721908+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:23.722976+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:23.723257+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:23.723908+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:23.725397+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:23.796626+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:23.826557+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:23.995976+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:24.206996+00:00", "trade", 9.65, 10.0]
["2026-09-21T15:39:24.362964+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:24.420351+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:24.420366+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:24.461804+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:24.461845+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:26.093403+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:28.368652+00:00", "trade", 9.655, 100.0]
["2026-09-21T15:39:29.311301+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:29.313216+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:29.997715+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:30.812820+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:32.757433+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:33.791359+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:33.792081+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:34.000171+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:34.000377+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:34.273848+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:34.280548+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:34.283074+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:34.287755+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:34.288312+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:34.288357+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:34.288507+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:34.288668+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:34.291941+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:34.399998+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:34.403722+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:34.700999+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:34.704332+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:34.704401+00:00", "trade", 9.655, 158.0]
["2026-09-21T15:39:34.704467+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:34.704472+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:34.704552+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:34.704793+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:34.706622+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:34.706732+00:00", "trade", 9.655, 179.0]
["2026-09-21T15:39:34.707444+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:34.707755+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:34.711705+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:34.716364+00:00", "trade", 9.655, 162.0]
["2026-09-21T15:39:35.014555+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:35.025366+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:35.037590+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:35.040176+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:35.311708+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:35.613000+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:35.884486+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:36.014911+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:37.288006+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:37.288107+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:37.316434+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:37.320063+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:37.529907+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:37.529957+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:37.530002+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:37.538162+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:37.802741+00:00", "trade", 9.65, 47.0]
["2026-09-21T15:39:37.827084+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:37.827139+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:37.827190+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:37.831465+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:37.836953+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:37.862864+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:37.866002+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:37.867791+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:37.869731+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:37.954462+00:00", "trade", 9.6821, 13.0]
["2026-09-21T15:39:37.979572+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:38.419242+00:00", "trade", 9.655, 300.0]
["2026-09-21T15:39:38.419379+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:38.422567+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:38.426646+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:38.534328+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:38.534383+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:38.534433+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:38.534656+00:00", "trade", 9.655, 44.0]
["2026-09-21T15:39:38.547093+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:38.547098+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:38.547143+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:38.803037+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:38.803092+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:38.803102+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:38.888586+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:39.271332+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:39.324243+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:39.344666+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:39.358033+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:39.481607+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:39.771362+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:39.997986+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:39.998036+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:40.154178+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:40.337985+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:40.372061+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:40.573351+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:41.053874+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:41.087063+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:42.989691+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:42.990122+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:42.992363+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:43.009223+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:43.025336+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:43.026399+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:44.988707+00:00", "trade", 9.6723, 8.0]
["2026-09-21T15:39:45.696569+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:45.696669+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:45.704939+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:46.534839+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:46.534839+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:46.549574+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:47.690911+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:47.695422+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:47.714993+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:47.718928+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:47.718937+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:49.309697+00:00", "trade", 9.655, 100.0]
["2026-09-21T15:39:49.309769+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:49.309834+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:49.309874+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:49.320123+00:00", "trade", 9.655, 112.0]
["2026-09-21T15:39:49.321681+00:00", "trade", 9.655, 2.0]
["2026-09-21T15:39:49.323155+00:00", "trade", 9.655, 170.0]
["2026-09-21T15:39:49.705901+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:49.705962+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:49.780619+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:49.780681+00:00", "trade", 9.6599, 50.0]
["2026-09-21T15:39:54.522410+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:54.522470+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:54.522951+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:54.523001+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:54.532273+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:55.516406+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:55.516867+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:55.712332+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:55.712332+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:55.715900+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:55.880211+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:55.880217+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:55.882717+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:55.882898+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:55.982278+00:00", "trade", 9.655, 100.0]
["2026-09-21T15:39:55.982325+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:55.982390+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:56.188039+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:56.188164+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:56.188195+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:56.188295+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:56.189182+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:56.189623+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:56.283742+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:56.283746+00:00", "trade", 9.655, 1.0]
["2026-09-21T15:39:56.284253+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:56.285132+00:00", "trade", 9.655, 300.0]
["2026-09-21T15:39:56.285406+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:56.285571+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:56.307313+00:00", "trade", 9.655, 200.0]
["2026-09-21T15:39:57.217359+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:57.217409+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:57.219750+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:59.546994+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:59.547119+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:59.566179+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:59.929935+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:39:59.997747+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:00.253184+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:01.090442+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:01.090713+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:01.094973+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:01.645253+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:02.486891+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:03.143067+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:03.173430+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:03.176171+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:03.186255+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:03.186295+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:03.390311+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:03.409401+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:04.009795+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:04.010162+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:04.010482+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:04.142937+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:04.249065+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:04.249185+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:04.478957+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:04.478957+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:04.482350+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:04.485583+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:04.520255+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:04.522485+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:04.541621+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:04.587540+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:05.038313+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:05.487096+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:05.490038+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:05.490038+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:07.301567+00:00", "trade", 9.66, 1.0]
["2026-09-21T15:40:07.301630+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:07.453973+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:07.483217+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:07.483563+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:07.483620+00:00", "trade", 9.655, 800.0]
["2026-09-21T15:40:07.483794+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:07.485006+00:00", "trade", 9.655, 54.0]
["2026-09-21T15:40:07.906424+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:08.001044+00:00", "trade", 9.655, 132.0]
["2026-09-21T15:40:08.002466+00:00", "trade", 9.655, 7.0]
["2026-09-21T15:40:10.226000+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:13.060461+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:13.376258+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:13.849576+00:00", "trade", 9.6679, 7.0]
["2026-09-21T15:40:14.848592+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:14.848647+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:14.848692+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:14.959822+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:17.483092+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:17.483113+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:17.483163+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:17.486354+00:00", "trade", 9.655, 100.0]
["2026-09-21T15:40:17.486485+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:17.570566+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:18.557957+00:00", "trade", 9.6551, 1.0]
["2026-09-21T15:40:20.980612+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:20.980667+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:20.988320+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:20.990375+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:20.990425+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:21.116375+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:21.396176+00:00", "trade", 9.657, 100.0]
["2026-09-21T15:40:21.396311+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:21.594979+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:21.596758+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:21.596813+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:21.738230+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:21.801841+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:22.029698+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:22.032064+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:22.087351+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:22.087391+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:22.392387+00:00", "trade", 9.655, 3.0]
["2026-09-21T15:40:22.392507+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:22.478672+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:22.478742+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:22.488305+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:22.553320+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:22.553430+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:22.589335+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:22.737498+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:23.036414+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:23.561299+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:26.030591+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:26.030596+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:26.030756+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:26.132047+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:29.997778+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:31.717551+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:31.727480+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:31.728632+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:31.853209+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:32.184512+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:32.320867+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:32.324200+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:32.781077+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:32.781724+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:32.782235+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:32.986651+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:33.026256+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:33.133010+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:33.133105+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:33.237744+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:34.402616+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:34.531478+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:34.531939+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:35.175772+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:35.278906+00:00", "trade", 9.6808, 9.0]
["2026-09-21T15:40:35.279042+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:35.610120+00:00", "trade", 9.6808, 100.0]
["2026-09-21T15:40:35.785668+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:36.440742+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:36.440863+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:36.440913+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:37.034816+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:37.419106+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:37.444652+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:37.963562+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:37.964519+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:37.964960+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:38.461642+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:38.484005+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:39.002179+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:39.009416+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:39.115213+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:40.663311+00:00", "trade", 9.655, 200.0]
["2026-09-21T15:40:40.663448+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:41.222869+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:41.424809+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:41.726904+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:42.087522+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:42.089181+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:42.099631+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:42.243849+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:42.244791+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:42.272036+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:42.483825+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:43.188412+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:43.298479+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:43.500440+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:43.615914+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:43.616356+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:43.731069+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:43.731515+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:43.958786+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:43.959227+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:44.121718+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:45.027780+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:45.028817+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:45.051060+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:45.140558+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:45.178309+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:45.179025+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:45.181691+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:45.181741+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:45.268007+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:45.268067+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:45.268127+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:45.268332+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:45.278729+00:00", "trade", 9.655, 100.0]
["2026-09-21T15:40:45.278847+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:45.279369+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:45.279692+00:00", "trade", 9.655, 100.0]
["2026-09-21T15:40:45.494255+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:45.752334+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:45.803541+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:46.322125+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:46.322241+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:46.353931+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:46.360823+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:47.080145+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:47.084184+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:47.085598+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:47.116210+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:47.116286+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:47.121448+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:47.126304+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:47.483124+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:48.024652+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:48.703157+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:48.999628+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:50.913498+00:00", "trade", 9.6803, 3.0]
["2026-09-21T15:40:52.297248+00:00", "trade", 9.655, 100.0]
["2026-09-21T15:40:52.297382+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:52.297432+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:52.743103+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:52.743163+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:52.743208+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:52.743218+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:52.743278+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:54.506951+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:54.507006+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:54.519991+00:00", "trade", 9.655, 300.0]
["2026-09-21T15:40:54.520132+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:54.562954+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:54.563009+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:54.592379+00:00", "trade", 9.6599, 20.0]
["2026-09-21T15:40:54.963121+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:55.021470+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:55.021475+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:55.981285+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:55.981290+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:55.982217+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:58.307270+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:58.307326+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:58.535594+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:58.535649+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:58.535704+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:58.536245+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:58.539017+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:58.539162+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:58.539179+00:00", "trade", 9.65, 100.0]
["2026-09-21T15:40:58.539233+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:58.539443+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:58.539453+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:58.539486+00:00", "trade", 9.65, 100.0]
["2026-09-21T15:40:58.539508+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:58.540110+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:58.543608+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:58.550855+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:58.687811+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:58.687821+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:58.687821+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:58.688042+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:59.727556+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:59.731114+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:59.743850+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:40:59.997794+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:00.070663+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:00.620632+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:00.621524+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:00.894543+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:01.781895+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:01.903014+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:02.093166+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:02.094875+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:02.094920+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:02.096564+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:02.097963+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:02.100965+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:02.100965+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:02.104022+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:02.104067+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:02.199334+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:03.303572+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:03.303572+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:03.303622+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:03.317510+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:03.317540+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:03.317991+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:03.317996+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:03.318001+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:03.324341+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:03.324407+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:03.324502+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:03.367935+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:03.367995+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:03.370672+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:03.400227+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:03.400302+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:03.503819+00:00", "trade", 9.655, 172.0]
["2026-09-21T15:41:03.503969+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:03.505163+00:00", "trade", 9.655, 78.0]
["2026-09-21T15:41:03.505193+00:00", "trade", 9.655, 250.0]
["2026-09-21T15:41:03.505253+00:00", "trade", 9.655, 65.0]
["2026-09-21T15:41:03.543889+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:03.555712+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:03.581448+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:03.680213+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:03.687821+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:03.687830+00:00", "trade", 9.66, 100.0]
["2026-09-21T15:41:03.687902+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:03.688859+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:03.688859+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:03.688874+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:03.689380+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:03.690738+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:03.691200+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:03.694758+00:00", "trade", 9.655, 14.0]
["2026-09-21T15:41:03.703924+00:00", "trade", 9.655, 2.0]
["2026-09-21T15:41:03.706838+00:00", "trade", 9.655, 20.0]
["2026-09-21T15:41:03.708280+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:03.714961+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:03.715032+00:00", "trade", 9.655, 133.0]
["2026-09-21T15:41:03.716265+00:00", "trade", 9.655, 153.0]
["2026-09-21T15:41:03.716455+00:00", "trade", 9.655, 20.0]
["2026-09-21T15:41:03.718370+00:00", "trade", 9.655, 100.0]
["2026-09-21T15:41:03.732149+00:00", "trade", 9.655, 3.0]
["2026-09-21T15:41:03.736688+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:03.736738+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:03.753593+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:03.779971+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:03.780026+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:03.796845+00:00", "trade", 9.655, 100.0]
["2026-09-21T15:41:03.804349+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:03.812218+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:03.812283+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:03.836781+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:03.840590+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:04.130757+00:00", "trade", 9.655, 100.0]
["2026-09-21T15:41:04.207574+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:04.207634+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:04.276673+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:04.668676+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:04.670139+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:04.781394+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:07.111169+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:07.202161+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:07.283589+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:07.283695+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:07.284757+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:07.290455+00:00", "trade", 9.655, 126.0]
["2026-09-21T15:41:07.290771+00:00", "trade", 9.655, 2.0]
["2026-09-21T15:41:07.291383+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:07.291384+00:00", "trade", 9.655, 2.0]
["2026-09-21T15:41:07.291428+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:07.307111+00:00", "trade", 9.655, 15.0]
["2026-09-21T15:41:07.483480+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:07.483535+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:07.484688+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:07.485600+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:07.781986+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:08.038942+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:08.463778+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:08.653585+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:08.780683+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:08.780698+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:08.786887+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:09.022739+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:09.022965+00:00", "trade", 9.66, 100.0]
["2026-09-21T15:41:09.023028+00:00", "trade", 9.66, 100.0]
["2026-09-21T15:41:09.023095+00:00", "trade", 9.66, 100.0]
["2026-09-21T15:41:09.023240+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:09.023240+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:09.025455+00:00", "trade", 9.66, 100.0]
["2026-09-21T15:41:09.026021+00:00", "trade", 9.66, 100.0]
["2026-09-21T15:41:09.026643+00:00", "trade", 9.655, 145.0]
["2026-09-21T15:41:09.026826+00:00", "trade", 9.655, 17.0]
["2026-09-21T15:41:09.026983+00:00", "trade", 9.655, 2.0]
["2026-09-21T15:41:09.303988+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:09.521332+00:00", "trade", 9.655, 45.0]
["2026-09-21T15:41:09.521396+00:00", "trade", 9.655, 11.0]
["2026-09-21T15:41:09.557478+00:00", "trade", 9.66, 50.0]
["2026-09-21T15:41:09.557506+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:09.561051+00:00", "trade", 9.66, 26.0]
["2026-09-21T15:41:09.561066+00:00", "trade", 9.66, 1.0]
["2026-09-21T15:41:09.561100+00:00", "quote", 9.66, 9.66]
["2026-09-21T15:41:09.561120+00:00", "trade", 9.66, 74.0]
["2026-09-21T15:41:09.561126+00:00", "trade", 9.66, 28.0]
["2026-09-21T15:41:09.561132+00:00", "trade", 9.66, 200.0]
["2026-09-21T15:41:09.561132+00:00", "trade", 9.66, 396.0]
["2026-09-21T15:41:09.561135+00:00", "trade", 9.66, 100.0]
["2026-09-21T15:41:09.561135+00:00", "quote", 9.66, 9.66]
["2026-09-21T15:41:09.561139+00:00", "trade", 9.66, 100.0]
["2026-09-21T15:41:09.561139+00:00", "trade", 9.66, 100.0]
["2026-09-21T15:41:09.561144+00:00", "trade", 9.66, 100.0]
["2026-09-21T15:41:09.561144+00:00", "trade", 9.66, 100.0]
["2026-09-21T15:41:09.561144+00:00", "trade", 9.66, 100.0]
["2026-09-21T15:41:09.561145+00:00", "quote", 9.66, 9.66]
["2026-09-21T15:41:09.561150+00:00", "quote", 9.66, 9.66]
["2026-09-21T15:41:09.561160+00:00", "quote", 9.66, 9.66]
["2026-09-21T15:41:09.561190+00:00", "quote", 9.66, 9.66]
["2026-09-21T15:41:09.561198+00:00", "trade", 9.66, 100.0]
["2026-09-21T15:41:09.561200+00:00", "quote", 9.66, 9.66]
["2026-09-21T15:41:09.561225+00:00", "quote", 9.66, 9.66]
["2026-09-21T15:41:09.561251+00:00", "quote", 9.66, 9.66]
["2026-09-21T15:41:09.561265+00:00", "quote", 9.66, 9.66]
["2026-09-21T15:41:09.561265+00:00", "quote", 9.66, 9.66]
["2026-09-21T15:41:09.561340+00:00", "trade", 9.66, 26.0]
["2026-09-21T15:41:09.561373+00:00", "trade", 9.66, 14.0]
["2026-09-21T15:41:09.561396+00:00", "quote", 9.66, 9.66]
["2026-09-21T15:41:09.561511+00:00", "trade", 9.66, 100.0]
["2026-09-21T15:41:09.561553+00:00", "trade", 9.66, 7.0]
["2026-09-21T15:41:09.561553+00:00", "trade", 9.66, 100.0]
["2026-09-21T15:41:09.561559+00:00", "trade", 9.66, 26.0]
["2026-09-21T15:41:09.561571+00:00", "quote", 9.66, 9.66]
["2026-09-21T15:41:09.561747+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:41:09.561852+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:41:09.561907+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:41:09.562027+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:41:09.562067+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:41:09.562067+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:41:09.562107+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:41:09.562268+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:41:09.562273+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:41:09.562273+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:41:09.562308+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:41:09.562308+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:41:09.562348+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:41:09.562468+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:41:09.562508+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:41:09.562549+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:41:09.563987+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:41:09.565230+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:41:09.565290+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:41:09.566187+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:41:09.566232+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:41:09.566628+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:41:09.567185+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:41:09.587424+00:00", "trade", 9.66, 100.0]
["2026-09-21T15:41:09.590279+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:41:09.610001+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:41:09.618659+00:00", "trade", 9.665, 200.0]
["2026-09-21T15:41:09.719517+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:41:10.010254+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:41:10.010735+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:41:10.010856+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:41:10.027073+00:00", "trade", 9.665, 47.0]
["2026-09-21T15:41:10.028142+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:41:10.361520+00:00", "trade", 9.67, 21.0]
["2026-09-21T15:41:13.950557+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:41:13.951695+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:41:18.284660+00:00", "trade", 9.67, 100.0]
["2026-09-21T15:41:19.066458+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:41:19.170551+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:41:19.628501+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:41:19.629137+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:41:19.857451+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:41:19.865228+00:00", "trade", 9.665, 100.0]
["2026-09-21T15:41:20.033515+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:41:20.575966+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:41:20.576447+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:41:21.998592+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:41:21.999033+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:41:22.468837+00:00", "trade", 9.6578, 4.0]
["2026-09-21T15:41:22.483172+00:00", "trade", 9.665, 9.0]
["2026-09-21T15:41:22.484187+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:41:22.485751+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:41:22.486147+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:41:22.486227+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:41:22.570458+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:41:22.673047+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:41:24.217112+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:41:24.321425+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:41:24.449189+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:41:24.552099+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:41:24.673458+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:41:24.968194+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:41:25.034778+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:41:25.035019+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:41:25.379609+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:41:25.838000+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:41:25.871129+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:41:25.881293+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:41:25.982363+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:41:26.156122+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:41:26.259177+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:41:26.522921+00:00", "trade", 9.66, 200.0]
["2026-09-21T15:41:26.523501+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:41:26.523541+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:41:26.523541+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:41:26.523862+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:41:26.524423+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:41:26.524900+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:41:26.527450+00:00", "trade", 9.66, 100.0]
["2026-09-21T15:41:26.527618+00:00", "trade", 9.66, 100.0]
["2026-09-21T15:41:26.527621+00:00", "trade", 9.66, 17.0]
["2026-09-21T15:41:26.527627+00:00", "trade", 9.66, 100.0]
["2026-09-21T15:41:26.527657+00:00", "trade", 9.66, 763.0]
["2026-09-21T15:41:26.527786+00:00", "trade", 9.66, 100.0]
["2026-09-21T15:41:26.527819+00:00", "trade", 9.66, 20.0]
["2026-09-21T15:41:26.527821+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:41:26.528142+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:41:26.528157+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:41:26.528180+00:00", "trade", 9.66, 37.0]
["2026-09-21T15:41:26.528182+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:26.528263+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:26.528265+00:00", "trade", 9.66, 10.0]
["2026-09-21T15:41:26.528268+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:26.528268+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:26.528273+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:26.528273+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:26.528273+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:26.528278+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:26.528278+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:26.528333+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:26.528348+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:26.528794+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:26.528935+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:26.529185+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:26.529305+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:26.529345+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:26.529350+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:26.529661+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:26.529806+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:26.531014+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:26.531530+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:26.531621+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:26.534783+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:26.535655+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:26.537560+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:26.538908+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:26.538958+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:26.539168+00:00", "trade", 9.655, 110.0]
["2026-09-21T15:41:26.547474+00:00", "trade", 9.655, 90.0]
["2026-09-21T15:41:26.550163+00:00", "trade", 9.655, 10.0]
["2026-09-21T15:41:26.555127+00:00", "trade", 9.655, 162.0]
["2026-09-21T15:41:26.605810+00:00", "trade", 9.655, 41.0]
["2026-09-21T15:41:26.629423+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:26.629468+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:26.649501+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:26.653558+00:00", "trade", 9.655, 125.0]
["2026-09-21T15:41:26.654755+00:00", "trade", 9.655, 15.0]
["2026-09-21T15:41:26.655997+00:00", "trade", 9.655, 1.0]
["2026-09-21T15:41:26.657717+00:00", "trade", 9.655, 1.0]
["2026-09-21T15:41:27.231600+00:00", "trade", 9.6679, 200.0]
["2026-09-21T15:41:27.483045+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:27.527862+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:27.983270+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:29.997825+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:30.029019+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:30.029200+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:30.029726+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:30.030242+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:30.030668+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:30.030673+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:30.031480+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:30.031726+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:30.038256+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:30.107396+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:30.118322+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:30.121504+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:30.323896+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:31.183177+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:31.188339+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:31.545454+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:32.134706+00:00", "trade", 9.6599, 361.0]
["2026-09-21T15:41:32.134841+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:32.134947+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:32.134987+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:32.135087+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:32.141673+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:32.144540+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:32.240703+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:32.483095+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:32.782022+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:32.782032+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:32.782067+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:32.782087+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:34.639197+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:35.039605+00:00", "trade", 9.66, 100.0]
["2026-09-21T15:41:35.042501+00:00", "trade", 9.66, 100.0]
["2026-09-21T15:41:35.042591+00:00", "trade", 9.66, 100.0]
["2026-09-21T15:41:35.042657+00:00", "trade", 9.66, 100.0]
["2026-09-21T15:41:35.043881+00:00", "trade", 9.66, 100.0]
["2026-09-21T15:41:35.044010+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:35.044070+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:35.044070+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:35.047674+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:35.050796+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:35.114533+00:00", "quote", 9.65, 9.66]
["2026-09-21T15:41:35.645598+00:00", "trade", 9.66, 17.0]
["2026-09-21T15:41:35.645605+00:00", "trade", 9.66, 20.0]
["2026-09-21T15:41:35.645607+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:41:35.645610+00:00", "trade", 9.66, 100.0]
["2026-09-21T15:41:35.645610+00:00", "trade", 9.66, 100.0]
["2026-09-21T15:41:35.645617+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:41:35.645673+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:41:35.645673+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:41:35.645692+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:41:35.645697+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:41:35.645697+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:41:35.645712+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:41:35.645723+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:41:35.645743+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:41:35.645747+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:41:35.646579+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:41:35.646605+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:41:35.646665+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:41:35.646785+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:41:35.646865+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:41:35.646865+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:41:35.647106+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:41:35.647567+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:41:35.647567+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:41:35.647703+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:41:35.648133+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:41:35.648163+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:41:35.648163+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:41:35.750868+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:41:36.159636+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:41:36.159791+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:41:36.544436+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:41:36.545539+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:41:37.483782+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:41:39.366719+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:41:39.367155+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:41:39.367636+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:41:39.518886+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:41:42.483802+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:41:42.590438+00:00", "trade", 9.6785, 12.0]
["2026-09-21T15:41:49.737696+00:00", "trade", 9.67, 1.0]
["2026-09-21T15:41:49.738168+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:41:49.738208+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:41:49.751209+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:41:52.209802+00:00", "trade", 9.6683, 3.0]
["2026-09-21T15:41:53.626663+00:00", "trade", 9.6667, 4.0]
["2026-09-21T15:41:59.997851+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:42:01.607583+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:42:01.607763+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:42:01.608224+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:42:01.608224+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:42:01.609783+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:42:01.906927+00:00", "trade", 9.669, 200.0]
["2026-09-21T15:42:04.177579+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:42:04.178541+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:42:04.178582+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:42:04.187262+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:42:04.187342+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:42:04.222717+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:42:04.222717+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:42:04.691367+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:42:04.695828+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:42:04.696304+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:42:04.925785+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:42:04.926101+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:42:04.926296+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:42:04.932240+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:42:05.820956+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:42:05.970877+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:42:06.041191+00:00", "trade", 9.67, 1.0]
["2026-09-21T15:42:06.041666+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:42:06.041706+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:42:06.042187+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:42:06.054707+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:42:06.614620+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:42:08.103533+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:42:08.103734+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:42:08.104014+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:42:08.236580+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:42:08.236610+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:42:08.236615+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:42:08.236660+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:42:08.243341+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:42:08.813769+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:42:08.995471+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:42:12.483237+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:42:12.483994+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:42:14.196072+00:00", "trade", 9.665, 10.0]
["2026-09-21T15:42:14.196427+00:00", "trade", 9.665, 1.0]
["2026-09-21T15:42:14.197597+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:42:14.219845+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:42:14.613091+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:42:14.960804+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:42:14.977689+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:42:15.529588+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:42:15.530530+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:42:15.572124+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:42:16.127676+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:42:16.132382+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:42:16.132387+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:42:16.172157+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:42:16.260387+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:42:16.261104+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:42:16.691082+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:42:17.019714+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:42:17.240184+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:42:17.240647+00:00", "trade", 9.67, 100.0]
["2026-09-21T15:42:17.242602+00:00", "trade", 9.67, 100.0]
["2026-09-21T15:42:17.247426+00:00", "quote", 9.66, 9.67]
["2026-09-21T15:42:17.248105+00:00", "trade", 9.67, 104.0]
["2026-09-21T15:42:17.248108+00:00", "trade", 9.67, 600.0]
["2026-09-21T15:42:17.248138+00:00", "trade", 9.67, 100.0]
["2026-09-21T15:42:17.248138+00:00", "trade", 9.67, 41.0]
["2026-09-21T15:42:17.248143+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:42:17.248144+00:00", "trade", 9.67, 200.0]
["2026-09-21T15:42:17.248144+00:00", "trade", 9.67, 200.0]
["2026-09-21T15:42:17.248144+00:00", "trade", 9.67, 100.0]
["2026-09-21T15:42:17.248147+00:00", "trade", 9.67, 200.0]
["2026-09-21T15:42:17.248153+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:42:17.248158+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:42:17.248178+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:42:17.248188+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:42:17.248188+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:42:17.248218+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:42:17.248218+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:42:17.248279+00:00", "trade", 9.67, 100.0]
["2026-09-21T15:42:17.248318+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:42:17.248318+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:42:17.248318+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:42:17.248328+00:00", "quote", 9.67, 9.67]
["2026-09-21T15:42:17.248354+00:00", "trade", 9.67, 100.0]
["2026-09-21T15:42:17.248370+00:00", "trade", 9.67, 20.0]
["2026-09-21T15:42:17.248504+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:42:17.248554+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:42:17.248829+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:42:17.248910+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:42:17.249010+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:42:17.249015+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:42:17.249015+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:42:17.249120+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:42:17.249145+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:42:17.249180+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:42:17.249226+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:42:17.249230+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:42:17.249230+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:42:17.250348+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:42:17.250432+00:00", "trade", 9.67, 100.0]
["2026-09-21T15:42:18.031878+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:42:18.034244+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:42:18.588428+00:00", "trade", 9.6769, 100.0]
["2026-09-21T15:42:20.589240+00:00", "trade", 9.6665, 11.0]
["2026-09-21T15:42:20.809344+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:42:20.809795+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:42:20.890166+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:42:25.426051+00:00", "trade", 9.6751, 300.0]
["2026-09-21T15:42:25.585651+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:42:25.590057+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:42:25.667423+00:00", "trade", 9.675, 730.0]
["2026-09-21T15:42:27.484837+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:42:27.485994+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:42:28.548004+00:00", "trade", 9.67, 100.0]
["2026-09-21T15:42:29.997888+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:42:33.575994+00:00", "trade", 9.675, 7.0]
["2026-09-21T15:42:33.578976+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:42:33.579532+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:42:34.413433+00:00", "trade", 9.675, 100.0]
["2026-09-21T15:42:37.477765+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:42:37.477800+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:42:37.478236+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:42:37.478236+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:42:37.478691+00:00", "trade", 9.675, 23.0]
["2026-09-21T15:42:37.484624+00:00", "trade", 9.675, 300.0]
["2026-09-21T15:42:37.992437+00:00", "trade", 9.675, 65.0]
["2026-09-21T15:42:38.420028+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:42:38.420108+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:42:38.426923+00:00", "trade", 9.675, 200.0]
["2026-09-21T15:42:38.427511+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:42:38.526226+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:42:39.391195+00:00", "trade", 9.675, 1.0]
["2026-09-21T15:42:39.391896+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:42:40.364265+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:42:41.889171+00:00", "trade", 9.6766, 14.0]
["2026-09-21T15:42:42.058351+00:00", "trade", 9.67, 300.0]
["2026-09-21T15:42:42.058933+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:42:42.058973+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:42:42.059008+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:42:42.059084+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:42:42.059329+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:42:42.160285+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:42:42.160726+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:42:42.169246+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:42:42.392202+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:42:42.665362+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:42:42.665417+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:42:42.750219+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:42:42.750675+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:42:42.803095+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:42:42.803531+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:42:42.946100+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:42:43.008082+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:42:43.807836+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:42:43.808979+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:42:49.683971+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:42:51.093912+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:42:51.198020+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:42:51.199231+00:00", "trade", 9.6814, 159.0]
["2026-09-21T15:42:51.427897+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:42:54.019460+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:42:54.871493+00:00", "trade", 9.6786, 1.0]
["2026-09-21T15:42:55.246404+00:00", "trade", 9.6886, 1.0]
["2026-09-21T15:42:57.483986+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:42:58.862345+00:00", "trade", 9.6186, 10.0]
["2026-09-21T15:42:58.909140+00:00", "trade", 9.675, 2.0]
["2026-09-21T15:42:59.997909+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:43:01.761224+00:00", "trade", 9.6014, 158.0]
["2026-09-21T15:43:03.400684+00:00", "trade", 9.5986, 3.0]
["2026-09-21T15:43:03.663467+00:00", "trade", 9.67, 1400.0]
["2026-09-21T15:43:04.546964+00:00", "trade", 9.6528, 2.0]
["2026-09-21T15:43:05.551542+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:43:05.602112+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:43:06.274923+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:43:06.379021+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:43:06.450777+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:43:06.749237+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:43:07.520038+00:00", "trade", 9.6705, 1200.0]
["2026-09-21T15:43:07.521049+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:43:07.546317+00:00", "trade", 9.675, 100.0]
["2026-09-21T15:43:07.546896+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:43:07.547337+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:43:07.624120+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:43:08.708881+00:00", "trade", 9.676, 10.0]
["2026-09-21T15:43:09.599280+00:00", "trade", 9.6186, 22.0]
["2026-09-21T15:43:11.840089+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:43:11.840485+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:43:13.228657+00:00", "trade", 9.676, 12.0]
["2026-09-21T15:43:15.119518+00:00", "trade", 9.6586, 7.0]
["2026-09-21T15:43:16.029706+00:00", "trade", 9.68, 1.0]
["2026-09-21T15:43:16.030412+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:43:16.030853+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:43:16.031294+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:43:16.038361+00:00", "trade", 9.675, 200.0]
["2026-09-21T15:43:16.090234+00:00", "trade", 9.675, 304.0]
["2026-09-21T15:43:17.091335+00:00", "trade", 9.675, 4.0]
["2026-09-21T15:43:17.091509+00:00", "trade", 9.675, 10.0]
["2026-09-21T15:43:17.834160+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:43:17.834476+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:43:19.607841+00:00", "trade", 9.675, 100.0]
["2026-09-21T15:43:20.056604+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:43:20.085047+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:43:20.085473+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:43:22.170165+00:00", "trade", 9.5886, 1.0]
["2026-09-21T15:43:24.681307+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:43:24.681783+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:43:24.871925+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:43:26.888289+00:00", "trade", 9.6627, 31.0]
["2026-09-21T15:43:27.519020+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:43:27.972319+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:43:28.203569+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:43:29.997930+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:43:32.422831+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:43:32.492482+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:43:32.535299+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:43:32.546686+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:43:32.553497+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:43:32.580501+00:00", "trade", 9.675, 12.0]
["2026-09-21T15:43:32.607291+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:43:32.626110+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:43:32.632861+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:43:32.645892+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:43:32.646338+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:43:32.669123+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:43:32.669574+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:43:32.824803+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:43:32.824868+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:43:32.825269+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:43:32.860874+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:43:32.988515+00:00", "trade", 9.669, 7.0]
["2026-09-21T15:43:33.400153+00:00", "trade", 9.6686, 10.0]
["2026-09-21T15:43:33.402640+00:00", "trade", 9.675, 100.0]
["2026-09-21T15:43:33.408224+00:00", "trade", 9.675, 300.0]
["2026-09-21T15:43:33.653857+00:00", "trade", 9.6514, 1.0]
["2026-09-21T15:43:34.522784+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:43:34.566438+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:43:38.099714+00:00", "trade", 9.6614, 22.0]
["2026-09-21T15:43:43.690768+00:00", "trade", 9.675, 100.0]
["2026-09-21T15:43:43.793492+00:00", "trade", 9.675, 100.0]
["2026-09-21T15:43:46.465108+00:00", "trade", 9.675, 200.0]
["2026-09-21T15:43:48.746000+00:00", "trade", 9.6586, 206.0]
["2026-09-21T15:43:50.675362+00:00", "trade", 9.675, 1.0]
["2026-09-21T15:43:52.573308+00:00", "trade", 9.6622, 100.0]
["2026-09-21T15:43:52.950526+00:00", "trade", 9.675, 5.0]
["2026-09-21T15:43:54.338045+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:43:54.400589+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:43:54.401326+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:43:55.422833+00:00", "trade", 9.68, 1.0]
["2026-09-21T15:43:55.795700+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:43:57.483572+00:00", "trade", 9.675, 100.0]
["2026-09-21T15:43:59.997956+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:44:02.348225+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:44:02.348343+00:00", "trade", 9.675, 6.0]
["2026-09-21T15:44:02.349428+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:44:02.353365+00:00", "trade", 9.675, 200.0]
["2026-09-21T15:44:03.720576+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:44:03.721113+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:44:03.721774+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:44:03.722937+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:44:03.733823+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:44:06.193156+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:44:06.193356+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:44:06.735452+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:44:06.769062+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:44:07.048512+00:00", "trade", 9.6715, 61.0]
["2026-09-21T15:44:07.645628+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:44:07.645949+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:44:07.663166+00:00", "trade", 9.6614, 35.0]
["2026-09-21T15:44:08.701676+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:44:08.702654+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:44:08.961059+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:44:09.958758+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:44:10.459640+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:44:10.459826+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:44:11.183942+00:00", "trade", 9.6772, 1.0]
["2026-09-21T15:44:12.483566+00:00", "trade", 9.675, 100.0]
["2026-09-21T15:44:17.483720+00:00", "trade", 9.675, 100.0]
["2026-09-21T15:44:18.649035+00:00", "trade", 9.6986, 50.0]
["2026-09-21T15:44:21.013166+00:00", "trade", 9.6728, 98.0]
["2026-09-21T15:44:22.261139+00:00", "trade", 9.675, 93.0]
["2026-09-21T15:44:24.083997+00:00", "trade", 9.675, 6.0]
["2026-09-21T15:44:24.112171+00:00", "trade", 9.68, 1.0]
["2026-09-21T15:44:24.387539+00:00", "trade", 9.675, 100.0]
["2026-09-21T15:44:29.997982+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:44:30.191238+00:00", "trade", 9.675, 100.0]
["2026-09-21T15:44:34.817538+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:44:34.817698+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:44:34.818019+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:44:34.818099+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:44:34.818540+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:44:34.827502+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:44:34.929575+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:44:35.031432+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:44:35.074167+00:00", "trade", 9.675, 100.0]
["2026-09-21T15:44:35.075261+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:44:35.075349+00:00", "trade", 9.675, 200.0]
["2026-09-21T15:44:36.580314+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:44:36.580354+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:44:36.580596+00:00", "trade", 9.675, 100.0]
["2026-09-21T15:44:36.584433+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:44:41.608626+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:44:41.609223+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:44:42.337802+00:00", "trade", 9.68, 1.0]
["2026-09-21T15:44:42.338764+00:00", "trade", 9.675, 100.0]
["2026-09-21T15:44:44.269572+00:00", "trade", 9.6726, 100.0]
["2026-09-21T15:44:45.202359+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:44:45.202996+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:44:47.483553+00:00", "trade", 9.675, 100.0]
["2026-09-21T15:44:51.082882+00:00", "trade", 9.675, 6.0]
["2026-09-21T15:44:55.027635+00:00", "trade", 9.675, 100.0]
["2026-09-21T15:44:56.924297+00:00", "trade", 9.675, 10.0]
["2026-09-21T15:44:59.998008+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:45:00.517838+00:00", "trade", 9.675, 100.0]
["2026-09-21T15:45:03.104958+00:00", "trade", 9.68, 2.0]
["2026-09-21T15:45:03.105615+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:45:03.105615+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:45:03.105711+00:00", "trade", 9.675, 6.0]
["2026-09-21T15:45:03.106096+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:45:05.479424+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:45:05.556883+00:00", "trade", 9.675, 10.0]
["2026-09-21T15:45:05.958916+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:45:05.961502+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:45:07.629400+00:00", "trade", 9.667, 1.0]
["2026-09-21T15:45:08.840078+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:45:09.475219+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:45:09.475686+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:45:11.199007+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:45:11.275542+00:00", "trade", 9.675, 100.0]
["2026-09-21T15:45:11.275546+00:00", "trade", 9.675, 100.0]
["2026-09-21T15:45:11.276030+00:00", "trade", 9.675, 100.0]
["2026-09-21T15:45:11.276467+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:45:14.348749+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:45:14.990561+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:45:14.991103+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:45:15.021670+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:45:18.114085+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:45:18.114126+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:45:18.114151+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:45:18.114546+00:00", "trade", 9.675, 100.0]
["2026-09-21T15:45:18.114579+00:00", "trade", 9.675, 5.0]
["2026-09-21T15:45:18.114798+00:00", "trade", 9.675, 100.0]
["2026-09-21T15:45:18.116984+00:00", "trade", 9.675, 300.0]
["2026-09-21T15:45:18.117413+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:45:18.151714+00:00", "trade", 9.675, 100.0]
["2026-09-21T15:45:18.459192+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:45:18.459628+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:45:18.564437+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:45:18.564878+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:45:19.059320+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:45:19.449008+00:00", "trade", 9.674, 4.0]
["2026-09-21T15:45:19.847857+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:45:19.848226+00:00", "trade", 9.675, 200.0]
["2026-09-21T15:45:20.001327+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:45:20.143751+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:45:21.119895+00:00", "trade", 9.675, 2.0]
["2026-09-21T15:45:21.120253+00:00", "trade", 9.675, 1.0]
["2026-09-21T15:45:21.672049+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:45:21.730294+00:00", "trade", 9.675, 100.0]
["2026-09-21T15:45:22.643709+00:00", "trade", 9.68, 1.0]
["2026-09-21T15:45:24.253461+00:00", "trade", 9.675, 100.0]
["2026-09-21T15:45:26.116476+00:00", "trade", 9.675, 12.0]
["2026-09-21T15:45:26.309581+00:00", "trade", 9.675, 100.0]
["2026-09-21T15:45:29.828442+00:00", "trade", 9.6702, 33.0]
["2026-09-21T15:45:29.998035+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:45:32.668591+00:00", "trade", 9.67, 3.0]
["2026-09-21T15:45:32.669077+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:45:32.669543+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:45:32.972800+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:45:32.973201+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:45:35.604859+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:45:35.707053+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:45:35.867344+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:45:35.867820+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:45:37.338646+00:00", "trade", 9.675, 487.0]
["2026-09-21T15:45:37.339656+00:00", "trade", 9.675, 3.0]
["2026-09-21T15:45:37.483828+00:00", "trade", 9.675, 100.0]
["2026-09-21T15:45:39.663138+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:45:39.663574+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:45:39.869767+00:00", "trade", 9.6743, 7.0]
["2026-09-21T15:45:39.966921+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:45:39.967387+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:45:41.192713+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:45:42.484132+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:45:42.883437+00:00", "trade", 9.68, 2.0]
["2026-09-21T15:45:43.169196+00:00", "trade", 9.6717, 100.0]
["2026-09-21T15:45:43.378067+00:00", "trade", 9.67, 1.0]
["2026-09-21T15:45:46.918486+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:45:46.919533+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:45:47.100153+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:45:47.100629+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:45:47.326146+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:45:48.140294+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:45:48.303467+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:45:48.412502+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:45:48.455073+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:45:48.558389+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:45:48.816519+00:00", "trade", 9.675, 100.0]
["2026-09-21T15:45:48.817488+00:00", "trade", 9.675, 2.0]
["2026-09-21T15:45:49.044011+00:00", "trade", 9.675, 609.0]
["2026-09-21T15:45:49.044693+00:00", "trade", 9.675, 609.0]
["2026-09-21T15:45:49.048428+00:00", "trade", 9.675, 100.0]
["2026-09-21T15:45:49.048453+00:00", "trade", 9.675, 100.0]
["2026-09-21T15:45:49.048453+00:00", "trade", 9.675, 100.0]
["2026-09-21T15:45:49.048729+00:00", "trade", 9.67, 300.0]
["2026-09-21T15:45:49.048915+00:00", "trade", 9.675, 300.0]
["2026-09-21T15:45:49.048919+00:00", "trade", 9.675, 4.0]
["2026-09-21T15:45:49.048919+00:00", "trade", 9.675, 100.0]
["2026-09-21T15:45:49.049222+00:00", "trade", 9.675, 100.0]
["2026-09-21T15:45:49.049282+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:45:49.049337+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:45:49.049342+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:45:49.049362+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:45:49.049428+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:45:49.049748+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:45:49.049788+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:45:49.050095+00:00", "trade", 9.67, 100.0]
["2026-09-21T15:45:49.050152+00:00", "trade", 9.67, 200.0]
["2026-09-21T15:45:49.050215+00:00", "trade", 9.67, 100.0]
["2026-09-21T15:45:49.050254+00:00", "trade", 9.675, 8.0]
["2026-09-21T15:45:49.050666+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:45:49.051026+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:45:49.051628+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:45:49.052229+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:45:49.052610+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:45:49.056750+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:45:49.059552+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:45:49.216200+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:45:50.008300+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:45:50.009573+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:45:50.009578+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:45:53.356348+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:45:53.356348+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:45:53.356824+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:45:53.368673+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:45:53.369109+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:45:53.378912+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:45:55.617044+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:45:55.617119+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:45:55.617841+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:45:55.638169+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:45:55.832271+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:45:56.055222+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:45:57.483887+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:45:59.261949+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:45:59.296316+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:45:59.998056+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:46:00.928540+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:46:00.938514+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:46:01.268992+00:00", "trade", 9.6721, 100.0]
["2026-09-21T15:46:01.701721+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:46:01.702177+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:46:03.213802+00:00", "trade", 9.675, 100.0]
["2026-09-21T15:46:03.213804+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:46:03.214656+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:46:03.215092+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:46:04.614764+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:46:05.554744+00:00", "trade", 9.67, 250.0]
["2026-09-21T15:46:05.554876+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:46:05.770417+00:00", "trade", 9.6701, 10.0]
["2026-09-21T15:46:05.967473+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:46:06.413976+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:46:08.095999+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:46:08.096836+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:46:08.757839+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:46:08.758551+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:46:08.758992+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:46:08.759949+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:46:08.764671+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:46:08.835113+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:46:10.364012+00:00", "trade", 9.67, 28.0]
["2026-09-21T15:46:10.958196+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:46:10.958257+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:46:10.958312+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:46:10.959219+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:46:10.959219+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:46:10.959378+00:00", "trade", 9.675, 500.0]
["2026-09-21T15:46:10.959409+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:46:10.975523+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:46:10.986404+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:46:10.986449+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:46:10.986900+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:46:11.021156+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:46:11.094350+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:46:12.420833+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:46:12.648715+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:46:12.648815+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:46:12.649256+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:46:12.657466+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:46:12.662909+00:00", "trade", 9.6701, 1295.0]
["2026-09-21T15:46:12.663039+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:46:12.957219+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:46:12.957886+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:46:12.958156+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:46:12.977087+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:46:12.984524+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:46:13.024685+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:46:13.086637+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:46:13.538347+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:46:15.136184+00:00", "trade", 9.675, 20.0]
["2026-09-21T15:46:15.974120+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:46:15.974776+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:46:15.979217+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:46:16.099162+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:46:16.099834+00:00", "trade", 9.675, 6.0]
["2026-09-21T15:46:16.100706+00:00", "trade", 9.675, 100.0]
["2026-09-21T15:46:16.380191+00:00", "trade", 9.675, 100.0]
["2026-09-21T15:46:17.123831+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:46:17.124061+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:46:17.124272+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:46:17.124698+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:46:17.125034+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:46:17.125470+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:46:17.144159+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:46:17.182064+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:46:17.205260+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:46:17.205696+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:46:17.381659+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:46:17.382436+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:46:17.484148+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:46:17.557613+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:46:18.528702+00:00", "trade", 9.67, 34.0]
["2026-09-21T15:46:20.566510+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:46:21.131163+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:46:21.137960+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:46:21.138361+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:46:21.141142+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:46:21.151221+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:46:22.296833+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:46:22.303534+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:46:22.307619+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:46:22.357111+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:46:24.489391+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:46:27.483798+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:46:27.484239+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:46:27.485377+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:46:27.485487+00:00", "trade", 9.675, 100.0]
["2026-09-21T15:46:27.486038+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:46:27.506246+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:46:28.567784+00:00", "trade", 9.675, 100.0]
["2026-09-21T15:46:28.676642+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:46:28.677349+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:46:28.677745+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:46:29.391539+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:46:29.922803+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:46:29.998082+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:46:30.316801+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:46:31.435323+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:46:31.435749+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:46:31.926121+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:46:31.933193+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:46:31.962729+00:00", "trade", 9.6701, 361.0]
["2026-09-21T15:46:31.962863+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:46:32.149342+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:46:32.356706+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:46:32.558607+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:46:32.559166+00:00", "trade", 9.675, 400.0]
["2026-09-21T15:46:32.559183+00:00", "quote", 9.67, 9.68]
["2026-09-21T15:46:32.586597+00:00", "trade", 9.675, 800.0]
["2026-09-21T15:46:32.588167+00:00", "trade", 9.675, 191.0]
["2026-09-21T15:46:32.590491+00:00", "trade", 9.675, 250.0]
["2026-09-21T15:46:32.590581+00:00", "trade", 9.675, 250.0]
["2026-09-21T15:46:32.590678+00:00", "trade", 9.675, 250.0]
["2026-09-21T15:46:32.590792+00:00", "trade", 9.675, 134.0]
["2026-09-21T15:46:32.594298+00:00", "trade", 9.675, 800.0]
["2026-09-21T15:46:32.594361+00:00", "trade", 9.675, 800.0]
["2026-09-21T15:46:32.596779+00:00", "trade", 9.68, 100.0]
["2026-09-21T15:46:32.596779+00:00", "trade", 9.68, 500.0]
["2026-09-21T15:46:32.596800+00:00", "trade", 9.68, 100.0]
["2026-09-21T15:46:32.596822+00:00", "trade", 9.68, 100.0]
["2026-09-21T15:46:32.596822+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:46:32.596822+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:46:32.596827+00:00", "trade", 9.68, 100.0]
["2026-09-21T15:46:32.596831+00:00", "trade", 9.68, 100.0]
["2026-09-21T15:46:32.596831+00:00", "trade", 9.68, 100.0]
["2026-09-21T15:46:32.596836+00:00", "trade", 9.68, 4.0]
["2026-09-21T15:46:32.596836+00:00", "trade", 9.68, 4.0]
["2026-09-21T15:46:32.596840+00:00", "trade", 9.68, 12.0]
["2026-09-21T15:46:32.596840+00:00", "trade", 9.68, 100.0]
["2026-09-21T15:46:32.596842+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:46:32.596845+00:00", "trade", 9.68, 300.0]
["2026-09-21T15:46:32.596845+00:00", "trade", 9.68, 200.0]
["2026-09-21T15:46:32.596845+00:00", "trade", 9.68, 400.0]
["2026-09-21T15:46:32.596849+00:00", "trade", 9.68, 300.0]
["2026-09-21T15:46:32.596852+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:46:32.596857+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:46:32.596860+00:00", "trade", 9.68, 100.0]
["2026-09-21T15:46:32.596867+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:46:32.596918+00:00", "trade", 9.68, 100.0]
["2026-09-21T15:46:32.596923+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:46:32.596988+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:46:32.596993+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:46:32.596993+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:46:32.596998+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:46:32.597018+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:46:32.597023+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:46:32.597033+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:46:32.597043+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:46:32.597138+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:46:32.597138+00:00", "quote", 9.68, 9.68]
["2026-09-21T15:46:32.597206+00:00", "trade", 9.68, 100.0]
["2026-09-21T15:46:32.597236+00:00", "trade", 9.68, 68.0]
["2026-09-21T15:46:32.597236+00:00", "trade", 9.68, 100.0]
["2026-09-21T15:46:32.597504+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:46:32.597627+00:00", "trade", 9.68, 100.0]
["2026-09-21T15:46:32.597664+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:46:32.597745+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:46:32.597745+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:46:32.597745+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:46:32.597820+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:46:32.597820+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:46:32.597841+00:00", "trade", 9.68, 100.0]
["2026-09-21T15:46:32.597900+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:46:32.597905+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:46:32.597922+00:00", "trade", 9.68, 100.0]
["2026-09-21T15:46:32.597935+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:46:32.597935+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:46:32.598020+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:46:32.598020+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:46:32.598214+00:00", "trade", 9.69, 100.0]
["2026-09-21T15:46:32.598221+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:46:32.598221+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:46:32.598461+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:46:32.598620+00:00", "trade", 9.685, 100.0]
["2026-09-21T15:46:32.598902+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:46:32.599143+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:46:32.599619+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:46:32.600060+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:46:32.602902+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:46:32.608786+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:46:32.609310+00:00", "trade", 9.675, 609.0]
["2026-09-21T15:46:32.623540+00:00", "trade", 9.69, 300.0]
["2026-09-21T15:46:32.624428+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:46:32.624509+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:46:32.624509+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:46:32.624513+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:46:32.624549+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:46:32.624549+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:46:32.624553+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:46:32.624829+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:46:32.625150+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:46:32.634271+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:46:32.669700+00:00", "trade", 9.685, 2500.0]
["2026-09-21T15:46:32.670513+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:46:32.670578+00:00", "trade", 9.685, 6200.0]
["2026-09-21T15:46:32.670583+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:46:32.670964+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:46:32.671164+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:46:32.671645+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:46:32.672713+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:46:32.698093+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:46:32.703411+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:46:32.751611+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:46:32.751896+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:46:32.751942+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:46:32.752267+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:46:32.756222+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:46:32.905542+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:46:32.906023+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:46:33.088022+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:46:33.543972+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:46:33.548457+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:46:33.549765+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:46:33.550006+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:46:33.569309+00:00", "trade", 9.69, 100.0]
["2026-09-21T15:46:33.570584+00:00", "trade", 9.69, 1.0]
["2026-09-21T15:46:33.570966+00:00", "trade", 9.69, 100.0]
["2026-09-21T15:46:33.571617+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:46:33.572058+00:00", "quote", 9.68, 9.69]
["2026-09-21T15:46:33.577269+00:00", "trade", 9.69, 100.0]
["2026-09-21T15:46:33.577963+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:46:33.577964+00:00", "trade", 9.69, 100.0]
["2026-09-21T15:46:33.577964+00:00", "trade", 9.69, 400.0]
["2026-09-21T15:46:33.578048+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:46:33.578048+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:46:33.578073+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:46:33.578073+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:46:33.578083+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:46:33.578083+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:46:33.578103+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:46:33.578105+00:00", "trade", 9.69, 20.0]
["2026-09-21T15:46:33.578113+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:46:33.578113+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:46:33.578329+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:46:33.578729+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:46:33.578740+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:46:33.578940+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:46:33.578980+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:46:33.579060+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:46:33.579261+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:46:33.579261+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:46:33.579381+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:46:33.590507+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:46:33.591495+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:46:33.606276+00:00", "trade", 9.69, 11.0]
["2026-09-21T15:46:35.152078+00:00", "trade", 9.695, 100.0]
["2026-09-21T15:46:35.152147+00:00", "trade", 9.695, 100.0]
["2026-09-21T15:46:35.152150+00:00", "trade", 9.7, 222.0]
["2026-09-21T15:46:35.152165+00:00", "trade", 9.7, 130.0]
["2026-09-21T15:46:35.152177+00:00", "trade", 9.7, 100.0]
["2026-09-21T15:46:35.152180+00:00", "trade", 9.7, 200.0]
["2026-09-21T15:46:35.152184+00:00", "trade", 9.7, 100.0]
["2026-09-21T15:46:35.152184+00:00", "trade", 9.7, 300.0]
["2026-09-21T15:46:35.152231+00:00", "trade", 9.7, 78.0]
["2026-09-21T15:46:35.152234+00:00", "trade", 9.7, 20.0]
["2026-09-21T15:46:35.152514+00:00", "trade", 9.7, 43.0]
["2026-09-21T15:46:35.152520+00:00", "trade", 9.7, 307.0]
["2026-09-21T15:46:35.152547+00:00", "trade", 9.7, 293.0]
["2026-09-21T15:46:35.152547+00:00", "trade", 9.7, 57.0]
["2026-09-21T15:46:35.152556+00:00", "trade", 9.7, 100.0]
["2026-09-21T15:46:35.152690+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:46:35.152696+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:46:35.152755+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:46:35.152770+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:46:35.152776+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:46:35.152776+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:46:35.152785+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:46:35.152816+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:46:35.152866+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:46:35.152866+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:46:35.152876+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:46:35.152931+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:46:35.152971+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:46:35.152971+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:46:35.153091+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:46:35.153151+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:46:35.153196+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:46:35.153227+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:46:35.153232+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:46:35.153287+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:46:35.153332+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:46:35.153372+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:46:35.153427+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:46:35.153440+00:00", "trade", 9.6926, 21.0]
["2026-09-21T15:46:35.153452+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:46:35.153452+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:46:35.153482+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:46:35.153482+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:46:35.153492+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:46:35.153804+00:00", "trade", 9.7, 22.0]
["2026-09-21T15:46:35.154303+00:00", "trade", 9.705, 40.0]
["2026-09-21T15:46:35.156374+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:46:35.175540+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:46:35.176016+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:46:35.176016+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:46:36.663267+00:00", "trade", 9.705, 55.0]
["2026-09-21T15:46:36.854766+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:46:37.785915+00:00", "trade", 9.705, 100.0]
["2026-09-21T15:46:38.839756+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:46:38.841953+00:00", "trade", 9.705, 2.0]
["2026-09-21T15:46:38.843469+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:46:38.848667+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:46:38.945142+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:46:39.098251+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:46:39.523298+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:46:40.032580+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:46:40.032705+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:46:40.033427+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:46:40.033509+00:00", "trade", 9.7, 100.0]
["2026-09-21T15:46:40.033522+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:46:40.033522+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:46:40.033582+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:46:40.033647+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:46:40.034038+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:46:40.034118+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:46:40.034138+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:46:40.034179+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:46:40.034594+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:46:40.034635+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:46:40.034667+00:00", "trade", 9.7, 2.0]
["2026-09-21T15:46:40.034670+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:46:40.034755+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:46:40.051921+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:46:40.151322+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:46:40.436962+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:46:40.436967+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:46:40.437007+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:46:40.437112+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:46:40.444811+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:46:40.473990+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:46:42.065358+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:46:42.700560+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:46:42.702409+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:46:43.046403+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:46:45.228922+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:46:45.230085+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:46:45.663547+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:46:46.038710+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:46:47.283217+00:00", "trade", 9.705, 11.0]
["2026-09-21T15:46:47.799360+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:46:47.803004+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:46:48.884312+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:46:48.885475+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:46:49.917581+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:46:49.918649+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:46:50.051109+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:46:50.051851+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:46:50.052974+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:46:51.125068+00:00", "trade", 9.7067, 29.0]
["2026-09-21T15:46:51.147285+00:00", "trade", 9.7067, 1.0]
["2026-09-21T15:46:51.555762+00:00", "trade", 9.705, 2.0]
["2026-09-21T15:46:52.212477+00:00", "trade", 9.6783, 1.0]
["2026-09-21T15:46:52.288501+00:00", "trade", 9.6826, 4.0]
["2026-09-21T15:46:53.176468+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:46:56.080947+00:00", "trade", 9.7, 100.0]
["2026-09-21T15:46:56.081983+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:46:56.085242+00:00", "trade", 9.71, 7.0]
["2026-09-21T15:46:56.085852+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:46:56.085857+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:46:56.086333+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:46:56.509128+00:00", "trade", 9.7, 100.0]
["2026-09-21T15:46:56.510152+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:46:56.512031+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:46:57.950229+00:00", "trade", 9.6721, 1.0]
["2026-09-21T15:46:58.057633+00:00", "trade", 9.7, 100.0]
["2026-09-21T15:46:58.058673+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:46:58.060036+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:46:58.152165+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:46:58.152646+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:46:58.302052+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:46:58.533657+00:00", "trade", 9.705, 500.0]
["2026-09-21T15:46:58.534027+00:00", "trade", 9.705, 250.0]
["2026-09-21T15:46:58.534932+00:00", "trade", 9.7024, 27.0]
["2026-09-21T15:46:58.543033+00:00", "trade", 9.705, 250.0]
["2026-09-21T15:46:58.782826+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:46:58.786074+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:46:58.795937+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:46:59.044260+00:00", "trade", 9.705, 5.0]
["2026-09-21T15:46:59.564466+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:46:59.998104+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:47:02.365274+00:00", "trade", 9.71, 45.0]
["2026-09-21T15:47:02.365342+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:47:02.365989+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:47:02.366199+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:47:02.366199+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:47:02.366290+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:47:02.366575+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:47:02.366641+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:47:02.366816+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:47:02.366976+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:47:02.366976+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:47:02.367118+00:00", "trade", 9.705, 300.0]
["2026-09-21T15:47:02.367223+00:00", "trade", 9.705, 100.0]
["2026-09-21T15:47:02.367483+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:47:02.367658+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:47:02.367738+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:47:02.370114+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:47:02.373078+00:00", "trade", 9.705, 400.0]
["2026-09-21T15:47:02.374362+00:00", "trade", 9.7052, 23.0]
["2026-09-21T15:47:02.375938+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:47:02.376374+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:47:02.377421+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:47:02.466568+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:47:02.467010+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:47:02.513265+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:47:02.513390+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:47:02.513425+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:47:02.513731+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:47:02.513746+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:47:02.513796+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:47:02.514187+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:47:02.514362+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:47:02.514468+00:00", "trade", 9.705, 400.0]
["2026-09-21T15:47:02.514543+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:47:02.514663+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:47:02.514868+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:47:02.514903+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:47:02.515344+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:47:02.515425+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:47:02.516227+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:47:02.520707+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:47:02.523228+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:47:02.534668+00:00", "trade", 9.7085, 43.0]
["2026-09-21T15:47:02.535272+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:47:02.580530+00:00", "trade", 9.705, 1000.0]
["2026-09-21T15:47:02.580809+00:00", "trade", 9.705, 300.0]
["2026-09-21T15:47:02.581126+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:47:02.581808+00:00", "trade", 9.7051, 25.0]
["2026-09-21T15:47:02.582027+00:00", "trade", 9.705, 300.0]
["2026-09-21T15:47:02.583011+00:00", "trade", 9.705, 250.0]
["2026-09-21T15:47:02.583086+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:47:02.583098+00:00", "trade", 9.705, 250.0]
["2026-09-21T15:47:02.583182+00:00", "trade", 9.705, 250.0]
["2026-09-21T15:47:02.583200+00:00", "trade", 9.705, 250.0]
["2026-09-21T15:47:02.583272+00:00", "trade", 9.705, 250.0]
["2026-09-21T15:47:02.583359+00:00", "trade", 9.705, 250.0]
["2026-09-21T15:47:02.583465+00:00", "trade", 9.705, 250.0]
["2026-09-21T15:47:02.583537+00:00", "trade", 9.705, 250.0]
["2026-09-21T15:47:02.583618+00:00", "trade", 9.705, 98.0]
["2026-09-21T15:47:02.584460+00:00", "trade", 9.705, 23.0]
["2026-09-21T15:47:02.584815+00:00", "trade", 9.705, 21.0]
["2026-09-21T15:47:02.587166+00:00", "trade", 9.705, 250.0]
["2026-09-21T15:47:02.590571+00:00", "trade", 9.705, 200.0]
["2026-09-21T15:47:02.606524+00:00", "trade", 9.705, 300.0]
["2026-09-21T15:47:02.607890+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:47:02.613311+00:00", "trade", 9.705, 800.0]
["2026-09-21T15:47:02.613329+00:00", "trade", 9.705, 300.0]
["2026-09-21T15:47:02.614592+00:00", "trade", 9.705, 28.0]
["2026-09-21T15:47:02.614896+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:47:02.615057+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:47:02.616014+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:47:02.626260+00:00", "trade", 9.705, 200.0]
["2026-09-21T15:47:02.633657+00:00", "trade", 9.705, 400.0]
["2026-09-21T15:47:02.634583+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:47:02.634979+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:47:02.657531+00:00", "trade", 9.705, 2500.0]
["2026-09-21T15:47:02.658370+00:00", "trade", 9.705, 6200.0]
["2026-09-21T15:47:02.658812+00:00", "trade", 9.705, 58.0]
["2026-09-21T15:47:02.659352+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:47:02.659651+00:00", "trade", 9.705, 105.0]
["2026-09-21T15:47:02.659793+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:47:02.660831+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:47:02.664826+00:00", "trade", 9.705, 200.0]
["2026-09-21T15:47:02.691003+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:47:02.691163+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:47:02.691724+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:47:02.716288+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:47:02.737699+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:47:02.738135+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:47:02.739137+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:47:02.756503+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:47:02.756584+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:47:02.757942+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:47:03.542299+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:47:03.542359+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:47:03.543386+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:47:04.575288+00:00", "trade", 9.705, 112.0]
["2026-09-21T15:47:04.575934+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:47:04.597385+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:47:06.108261+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:47:07.641094+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:47:08.317018+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:47:08.321178+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:47:08.321819+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:47:08.322295+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:47:08.324536+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:47:08.324551+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:47:08.369026+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:47:08.624269+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:47:08.624830+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:47:08.624907+00:00", "trade", 9.705, 590.0]
["2026-09-21T15:47:08.625477+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:47:08.626088+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:47:09.111128+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:47:09.111809+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:47:09.626278+00:00", "trade", 9.705, 5.0]
["2026-09-21T15:47:09.644487+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:47:11.704535+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:47:11.705006+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:47:11.733860+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:47:11.736932+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:47:12.485003+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:47:12.485003+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:47:12.485464+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:47:12.486130+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:47:12.648582+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:47:16.074116+00:00", "trade", 9.705, 1.0]
["2026-09-21T15:47:16.076206+00:00", "trade", 9.705, 10.0]
["2026-09-21T15:47:17.074859+00:00", "trade", 9.705, 1.0]
["2026-09-21T15:47:17.823358+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:47:17.862411+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:47:22.487234+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:47:22.535573+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:47:23.260890+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:47:24.013775+00:00", "trade", 9.6909, 3.0]
["2026-09-21T15:47:24.408942+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:47:24.418791+00:00", "trade", 9.705, 298.0]
["2026-09-21T15:47:24.419262+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:47:24.969588+00:00", "trade", 9.6771, 1.0]
["2026-09-21T15:47:27.069885+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:47:27.070407+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:47:27.483448+00:00", "trade", 9.705, 2.0]
["2026-09-21T15:47:27.483981+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:47:28.433410+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:47:28.433887+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:47:28.433927+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:47:29.072102+00:00", "trade", 9.705, 100.0]
["2026-09-21T15:47:29.812593+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:47:29.812648+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:47:29.812653+00:00", "trade", 9.7, 10500.0]
["2026-09-21T15:47:29.812663+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:47:29.812799+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:47:29.813570+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:47:29.813575+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:47:29.813575+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:47:29.813696+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:47:29.820739+00:00", "trade", 9.7, 100.0]
["2026-09-21T15:47:29.820742+00:00", "trade", 9.7, 100.0]
["2026-09-21T15:47:29.820748+00:00", "trade", 9.7, 200.0]
["2026-09-21T15:47:29.820748+00:00", "trade", 9.7, 100.0]
["2026-09-21T15:47:29.820751+00:00", "trade", 9.7, 10.0]
["2026-09-21T15:47:29.820751+00:00", "trade", 9.7, 100.0]
["2026-09-21T15:47:29.820800+00:00", "trade", 9.7, 70.0]
["2026-09-21T15:47:29.820803+00:00", "trade", 9.7, 300.0]
["2026-09-21T15:47:29.820806+00:00", "trade", 9.7, 300.0]
["2026-09-21T15:47:29.820812+00:00", "trade", 9.7, 10.0]
["2026-09-21T15:47:29.820812+00:00", "trade", 9.7, 10.0]
["2026-09-21T15:47:29.820933+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:47:29.820968+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:47:29.820973+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:47:29.820978+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:47:29.820988+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:47:29.820988+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:47:29.821053+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:47:29.821073+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:47:29.821098+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:47:29.821123+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:47:29.821379+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:47:29.821459+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:47:29.821499+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:47:29.821545+00:00", "trade", 9.7, 10.0]
["2026-09-21T15:47:29.821548+00:00", "trade", 9.7, 31.0]
["2026-09-21T15:47:29.821579+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:47:29.821620+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:47:29.821730+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:47:29.821740+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:47:29.821775+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:47:29.821780+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:47:29.821820+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:47:29.821850+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:47:29.821850+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:47:29.821860+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:47:29.822021+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:47:29.822021+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:47:29.822221+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:47:29.822261+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:47:29.823775+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:47:29.830541+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:47:29.833543+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:47:29.998130+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:47:30.431737+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:47:31.520373+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:47:31.554223+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:47:32.376130+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:47:32.534256+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:47:32.534256+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:47:32.534446+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:47:32.534501+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:47:32.534537+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:47:32.538225+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:47:33.010018+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:47:33.642463+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:47:33.777104+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:47:33.777144+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:47:33.777157+00:00", "trade", 9.695, 398.0]
["2026-09-21T15:47:33.777184+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:47:33.777214+00:00", "trade", 9.695, 300.0]
["2026-09-21T15:47:33.777384+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:47:33.777424+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:47:33.777786+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:47:33.777866+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:47:33.777866+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:47:33.778186+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:47:33.783691+00:00", "trade", 9.695, 250.0]
["2026-09-21T15:47:33.784747+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:47:33.789167+00:00", "trade", 9.695, 300.0]
["2026-09-21T15:47:40.507372+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:47:43.149702+00:00", "trade", 9.695, 22.0]
["2026-09-21T15:47:43.151115+00:00", "trade", 9.695, 250.0]
["2026-09-21T15:47:43.151837+00:00", "trade", 9.695, 200.0]
["2026-09-21T15:47:45.118031+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:47:45.118476+00:00", "trade", 9.695, 300.0]
["2026-09-21T15:47:45.118491+00:00", "trade", 9.695, 300.0]
["2026-09-21T15:47:46.283650+00:00", "trade", 9.695, 139.0]
["2026-09-21T15:47:50.352631+00:00", "trade", 9.6933, 100.0]
["2026-09-21T15:47:50.356126+00:00", "trade", 9.6861, 8.0]
["2026-09-21T15:47:50.357491+00:00", "trade", 9.695, 3.0]
["2026-09-21T15:47:50.361391+00:00", "trade", 9.6791, 8.0]
["2026-09-21T15:47:50.362468+00:00", "trade", 9.6923, 27.0]
["2026-09-21T15:47:57.093899+00:00", "trade", 9.6792, 86.0]
["2026-09-21T15:47:57.095339+00:00", "trade", 9.695, 3.0]
["2026-09-21T15:47:57.147101+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:47:57.147107+00:00", "trade", 9.7, 100.0]
["2026-09-21T15:47:57.147557+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:47:57.147562+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:47:57.147857+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:47:57.147932+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:47:57.147998+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:47:57.148098+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:47:57.149197+00:00", "trade", 9.695, 300.0]
["2026-09-21T15:47:57.149782+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:47:57.150218+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:47:57.161824+00:00", "trade", 9.695, 200.0]
["2026-09-21T15:47:57.179095+00:00", "trade", 9.695, 1200.0]
["2026-09-21T15:47:58.897953+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:47:58.898228+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:47:58.898499+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:47:58.898564+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:47:58.898669+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:47:58.898939+00:00", "trade", 9.695, 300.0]
["2026-09-21T15:47:58.899471+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:47:58.900709+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:47:58.902714+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:47:59.998161+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:48:01.009182+00:00", "trade", 9.6978, 320.0]
["2026-09-21T15:48:01.110511+00:00", "trade", 9.7018, 4.0]
["2026-09-21T15:48:03.717518+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:48:03.717754+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:48:03.762490+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:48:05.411986+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:48:05.412026+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:48:05.455399+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:48:07.011777+00:00", "trade", 9.695, 700.0]
["2026-09-21T15:48:07.013792+00:00", "trade", 9.695, 1.0]
["2026-09-21T15:48:07.054665+00:00", "trade", 9.695, 3.0]
["2026-09-21T15:48:08.160150+00:00", "trade", 9.695, 1400.0]
["2026-09-21T15:48:08.161139+00:00", "trade", 9.695, 1497.0]
["2026-09-21T15:48:08.170885+00:00", "trade", 9.695, 100.0]
["2026-09-21T15:48:08.171327+00:00", "trade", 9.7, 3.0]
["2026-09-21T15:48:08.171724+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:48:08.171724+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:48:08.171805+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:48:08.171925+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:48:08.171925+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:48:08.172095+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:48:08.172142+00:00", "trade", 9.695, 300.0]
["2026-09-21T15:48:08.172161+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:48:08.172712+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:48:08.172767+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:48:08.172767+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:48:08.208875+00:00", "trade", 9.7, 70.0]
["2026-09-21T15:48:08.209775+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:48:08.210818+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:48:08.211259+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:48:08.331775+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:48:09.101387+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:48:09.101628+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:48:09.102104+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:48:09.103442+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:48:09.107542+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:48:09.633383+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:48:09.638402+00:00", "trade", 9.7, 100.0]
["2026-09-21T15:48:09.639748+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:48:09.750933+00:00", "quote", 9.69, 9.7]
["2026-09-21T15:48:09.750936+00:00", "trade", 9.7, 300.0]
["2026-09-21T15:48:09.750936+00:00", "trade", 9.7, 100.0]
["2026-09-21T15:48:09.750939+00:00", "trade", 9.7, 200.0]
["2026-09-21T15:48:09.750943+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:48:09.750943+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:48:09.750963+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:48:09.750963+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:48:09.750963+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:48:09.750993+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:48:09.751008+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:48:09.751033+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:48:09.751053+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:48:09.751053+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:48:09.751074+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:48:09.751074+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:48:09.751078+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:48:09.751103+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:48:09.751158+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:48:09.751224+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:48:09.751225+00:00", "trade", 9.7, 100.0]
["2026-09-21T15:48:09.751229+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:48:09.751231+00:00", "trade", 9.7, 100.0]
["2026-09-21T15:48:09.751319+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:48:09.751399+00:00", "trade", 9.7, 100.0]
["2026-09-21T15:48:09.751399+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:48:09.751499+00:00", "quote", 9.7, 9.7]
["2026-09-21T15:48:09.751554+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:48:09.751745+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:48:09.751830+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:48:09.751855+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:48:09.751875+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:48:09.751945+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:48:09.752036+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:48:09.752191+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:48:09.752196+00:00", "trade", 9.705, 5.0]
["2026-09-21T15:48:09.752452+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:48:09.752797+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:48:09.752918+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:48:09.753349+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:48:09.753830+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:48:09.782403+00:00", "trade", 9.705, 300.0]
["2026-09-21T15:48:09.851788+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:48:09.852269+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:48:09.853231+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:48:09.889242+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:48:09.892565+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:48:09.945902+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:48:09.995791+00:00", "trade", 9.705, 1.0]
["2026-09-21T15:48:09.995842+00:00", "trade", 9.705, 99.0]
["2026-09-21T15:48:11.839278+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:48:11.839354+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:48:11.841910+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:48:11.996795+00:00", "trade", 9.705, 3.0]
["2026-09-21T15:48:12.020054+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:48:12.020334+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:48:12.020856+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:48:12.020896+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:48:12.021236+00:00", "quote", 9.71, 9.71]
["2026-09-21T15:48:12.021272+00:00", "quote", 9.71, 9.71]
["2026-09-21T15:48:12.021277+00:00", "trade", 9.71, 100.0]
["2026-09-21T15:48:12.021280+00:00", "trade", 9.71, 300.0]
["2026-09-21T15:48:12.021282+00:00", "quote", 9.71, 9.71]
["2026-09-21T15:48:12.021282+00:00", "quote", 9.71, 9.71]
["2026-09-21T15:48:12.021284+00:00", "trade", 9.71, 100.0]
["2026-09-21T15:48:12.021284+00:00", "trade", 9.71, 23.0]
["2026-09-21T15:48:12.021287+00:00", "trade", 9.71, 100.0]
["2026-09-21T15:48:12.021287+00:00", "quote", 9.71, 9.71]
["2026-09-21T15:48:12.021289+00:00", "trade", 9.71, 100.0]
["2026-09-21T15:48:12.021292+00:00", "quote", 9.71, 9.71]
["2026-09-21T15:48:12.021297+00:00", "quote", 9.71, 9.71]
["2026-09-21T15:48:12.021297+00:00", "quote", 9.71, 9.71]
["2026-09-21T15:48:12.021342+00:00", "quote", 9.71, 9.71]
["2026-09-21T15:48:12.021357+00:00", "quote", 9.71, 9.71]
["2026-09-21T15:48:12.021367+00:00", "quote", 9.71, 9.71]
["2026-09-21T15:48:12.021377+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:48:12.021377+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:48:12.021382+00:00", "trade", 9.71, 200.0]
["2026-09-21T15:48:12.021382+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:48:12.021382+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:48:12.021397+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:48:12.021397+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:48:12.021417+00:00", "quote", 9.71, 9.71]
["2026-09-21T15:48:12.021417+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:48:12.021417+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:48:12.021858+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:48:12.021878+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:48:12.021878+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:48:12.021878+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:48:12.021893+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:48:12.021953+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:48:12.021958+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:48:12.021973+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:48:12.022174+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:48:12.022214+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:48:12.022219+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:48:12.022299+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:48:12.022299+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:48:12.022299+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:48:12.022334+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:48:12.022374+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:48:12.023256+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:48:12.023339+00:00", "trade", 9.71, 100.0]
["2026-09-21T15:48:12.023692+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:48:12.024695+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:48:12.025416+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:48:12.025777+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:48:12.027456+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:48:12.124292+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:48:12.152699+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:48:12.286105+00:00", "trade", 9.7133, 43.0]
["2026-09-21T15:48:12.428766+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:48:12.428766+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:48:12.484083+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:48:12.515297+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:48:12.515337+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:48:12.522740+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:48:12.592997+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:48:12.593097+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:48:12.593563+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:48:12.593599+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:48:12.722004+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:48:12.761894+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:48:12.903020+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:48:12.978049+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:48:12.978525+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:48:13.082843+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:48:13.083359+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:48:13.119826+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:48:13.288107+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:48:13.831543+00:00", "trade", 9.7115, 36.0]
["2026-09-21T15:48:13.851964+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:48:13.852049+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:48:15.202658+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:48:15.203114+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:48:15.203210+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:48:15.203305+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:48:15.205144+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:48:15.207014+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:48:15.207084+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:48:15.209820+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:48:15.213269+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:48:15.263704+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:48:15.267127+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:48:15.267132+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:48:15.371465+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:48:17.412866+00:00", "trade", 9.6987, 6.0]
["2026-09-21T15:48:17.422858+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:48:17.423274+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:48:17.425955+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:48:17.428185+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:48:17.430275+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:48:17.430285+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:48:17.430456+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:48:17.483221+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:48:17.483306+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:48:17.483677+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:48:17.483727+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:48:17.483753+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:48:17.483758+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:48:17.483833+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:48:17.483874+00:00", "trade", 9.72, 8.0]
["2026-09-21T15:48:17.490985+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:48:17.517613+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:48:17.517668+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:48:20.060887+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:48:20.657471+00:00", "trade", 9.715, 10.0]
["2026-09-21T15:48:20.658584+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:48:20.659020+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:48:21.436435+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:48:21.441908+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:48:21.442795+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:48:21.522128+00:00", "trade", 9.715, 1.0]
["2026-09-21T15:48:21.522675+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:48:21.535125+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:48:21.589239+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:48:22.385664+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:48:22.742278+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:48:24.347082+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:48:24.397277+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:48:24.539942+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:48:24.623550+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:48:24.908323+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:48:25.131224+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:48:25.131279+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:48:25.131515+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:48:25.131715+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:48:25.131755+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:48:25.131835+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:48:25.131956+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:48:25.132437+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:48:25.132477+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:48:25.132517+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:48:25.132918+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:48:25.132953+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:48:25.133354+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:48:25.133870+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:48:25.166270+00:00", "trade", 9.71, 100.0]
["2026-09-21T15:48:25.166270+00:00", "trade", 9.71, 100.0]
["2026-09-21T15:48:25.166312+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:48:25.166315+00:00", "trade", 9.71, 300.0]
["2026-09-21T15:48:25.166653+00:00", "quote", 9.71, 9.71]
["2026-09-21T15:48:25.166653+00:00", "quote", 9.71, 9.71]
["2026-09-21T15:48:25.166658+00:00", "quote", 9.71, 9.71]
["2026-09-21T15:48:25.166658+00:00", "quote", 9.71, 9.71]
["2026-09-21T15:48:25.166663+00:00", "quote", 9.71, 9.71]
["2026-09-21T15:48:25.166683+00:00", "quote", 9.71, 9.71]
["2026-09-21T15:48:25.166738+00:00", "quote", 9.71, 9.71]
["2026-09-21T15:48:25.166743+00:00", "quote", 9.71, 9.71]
["2026-09-21T15:48:25.166748+00:00", "quote", 9.71, 9.71]
["2026-09-21T15:48:25.166758+00:00", "quote", 9.71, 9.71]
["2026-09-21T15:48:25.166763+00:00", "quote", 9.71, 9.71]
["2026-09-21T15:48:25.166772+00:00", "trade", 9.71, 1200.0]
["2026-09-21T15:48:25.166808+00:00", "trade", 9.71, 500.0]
["2026-09-21T15:48:25.166809+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:48:25.166949+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:48:25.167061+00:00", "trade", 9.71, 10.0]
["2026-09-21T15:48:25.167121+00:00", "trade", 9.71, 10.0]
["2026-09-21T15:48:25.167170+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:48:25.167285+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:48:25.167370+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:48:25.167380+00:00", "trade", 9.705, 4.0]
["2026-09-21T15:48:25.167410+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:48:25.167520+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:48:25.167691+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:48:25.167721+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:48:25.169570+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:48:25.270991+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:48:25.271001+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:48:25.471990+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:48:25.480214+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:48:25.720110+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:48:25.925574+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:48:26.128322+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:48:27.483803+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:48:27.964487+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:48:27.964512+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:48:27.964958+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:48:27.999290+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:48:28.800552+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:48:29.357317+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:48:29.357367+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:48:29.419936+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:48:29.421184+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:48:29.440555+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:48:29.447146+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:48:29.447427+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:48:29.540869+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:48:29.611557+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:48:29.655762+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:48:29.998192+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:48:31.929810+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:48:32.203015+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:48:32.203576+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:48:32.301008+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:48:32.307729+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:48:32.315212+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:48:32.315974+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:48:32.338979+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:48:35.322630+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:48:36.027417+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:48:36.535226+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:48:37.483733+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:48:37.839245+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:48:38.669112+00:00", "trade", 9.705, 2000.0]
["2026-09-21T15:48:38.670478+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:48:38.715490+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:48:38.716346+00:00", "trade", 9.705, 2.0]
["2026-09-21T15:48:38.716424+00:00", "trade", 9.705, 4.0]
["2026-09-21T15:48:38.716478+00:00", "trade", 9.705, 6.0]
["2026-09-21T15:48:38.768671+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:48:38.768671+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:48:39.468697+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:48:39.468738+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:48:40.699978+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:48:40.920864+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:48:42.902174+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:48:44.508943+00:00", "trade", 9.6812, 11.0]
["2026-09-21T15:48:44.510978+00:00", "trade", 9.705, 2.0]
["2026-09-21T15:48:44.511895+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:48:45.004338+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:48:45.790033+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:48:45.793075+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:48:46.081406+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:48:48.380483+00:00", "trade", 9.71, 250.0]
["2026-09-21T15:48:48.381154+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:48:48.381831+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:48:49.414003+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:48:49.900553+00:00", "trade", 9.705, 3.0]
["2026-09-21T15:48:51.027608+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:48:51.027608+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:48:51.028405+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:48:53.451843+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:48:53.452043+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:48:53.452079+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:48:53.452329+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:48:53.452525+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:48:53.454474+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:48:53.454534+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:48:53.455121+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:48:53.455301+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:48:53.455442+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:48:53.526947+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:48:53.527383+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:48:53.534785+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:48:53.535267+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:48:53.825482+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:48:53.825502+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:48:53.982972+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:48:53.983173+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:48:53.983493+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:48:54.144266+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:48:54.144707+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:48:54.144747+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:48:54.468172+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:48:54.902303+00:00", "trade", 9.705, 25.0]
["2026-09-21T15:48:55.814200+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:48:55.881145+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:48:57.440381+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:48:57.440381+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:48:57.440576+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:48:57.440616+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:48:57.440777+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:48:57.441108+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:48:57.441168+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:48:57.441218+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:48:57.441729+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:48:57.441909+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:48:57.444019+00:00", "quote", 9.7, 9.71]
["2026-09-21T15:48:57.450012+00:00", "trade", 9.71, 100.0]
["2026-09-21T15:48:57.450015+00:00", "trade", 9.71, 200.0]
["2026-09-21T15:48:57.450021+00:00", "trade", 9.71, 100.0]
["2026-09-21T15:48:57.450027+00:00", "trade", 9.71, 200.0]
["2026-09-21T15:48:57.450030+00:00", "trade", 9.71, 400.0]
["2026-09-21T15:48:57.450120+00:00", "trade", 9.71, 600.0]
["2026-09-21T15:48:57.450379+00:00", "trade", 9.71, 100.0]
["2026-09-21T15:48:57.450562+00:00", "trade", 9.71, 6.0]
["2026-09-21T15:48:57.450565+00:00", "trade", 9.71, 80.0]
["2026-09-21T15:48:57.450565+00:00", "trade", 9.71, 300.0]
["2026-09-21T15:48:57.450568+00:00", "trade", 9.71, 600.0]
["2026-09-21T15:48:57.450650+00:00", "quote", 9.71, 9.71]
["2026-09-21T15:48:57.450660+00:00", "quote", 9.71, 9.71]
["2026-09-21T15:48:57.450665+00:00", "quote", 9.71, 9.71]
["2026-09-21T15:48:57.450680+00:00", "quote", 9.71, 9.71]
["2026-09-21T15:48:57.450726+00:00", "quote", 9.71, 9.71]
["2026-09-21T15:48:57.450751+00:00", "quote", 9.71, 9.71]
["2026-09-21T15:48:57.450821+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:48:57.450891+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:48:57.450942+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:48:57.450971+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:48:57.451021+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:48:57.451021+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:48:57.451056+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:48:57.451056+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:48:57.451061+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:48:57.451101+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:48:57.451222+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:48:57.451302+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:48:57.451335+00:00", "trade", 9.715, 300.0]
["2026-09-21T15:48:57.451337+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:48:57.451382+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:48:57.451382+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:48:57.451382+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:48:57.451579+00:00", "trade", 9.72, 300.0]
["2026-09-21T15:48:57.451583+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:48:57.451693+00:00", "trade", 9.715, 100.0]
["2026-09-21T15:48:57.451696+00:00", "trade", 9.715, 2.0]
["2026-09-21T15:48:57.452379+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:48:57.452861+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:48:57.453647+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:48:57.453938+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:48:57.455226+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:48:57.456544+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:48:57.471350+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:48:57.536650+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:48:57.915893+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:48:57.916334+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:48:57.916374+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:48:57.916805+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:48:58.368813+00:00", "trade", 9.6872, 100.0]
["2026-09-21T15:48:58.576344+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:48:59.488836+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:48:59.488881+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:48:59.489162+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:48:59.489162+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:48:59.490124+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:48:59.490565+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:48:59.498650+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:48:59.499286+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:48:59.616164+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:48:59.882734+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:48:59.882774+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:48:59.882774+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:48:59.882774+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:48:59.882889+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:48:59.885490+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:48:59.987578+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:48:59.987764+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:48:59.988486+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:48:59.988526+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:48:59.988566+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:48:59.992284+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:48:59.998219+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:00.084233+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:00.084273+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:00.088960+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:00.088990+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:00.088990+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:00.089441+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:00.112125+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:00.148566+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:00.148576+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:00.148607+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:00.151874+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:00.151929+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:00.151929+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:00.151995+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:00.152195+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:00.152230+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:00.152356+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:00.153879+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:01.086885+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:01.086885+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:01.087080+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:02.096162+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:02.096212+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:02.096262+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:02.096262+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:02.096412+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:02.459336+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:04.055209+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:04.432207+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:04.432693+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:04.510277+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:05.068215+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:05.774887+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:05.950139+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:05.961306+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:06.597029+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:06.597876+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:06.602753+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:06.603394+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:06.603880+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:06.639450+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:06.728863+00:00", "trade", 9.72, 5.0]
["2026-09-21T15:49:06.916795+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:06.917422+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:06.917737+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:06.917858+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:06.917898+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:06.918043+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:07.129967+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:07.129997+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:07.130063+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:07.484125+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:07.484160+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:07.484827+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:07.485965+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:07.828962+00:00", "trade", 9.7046, 21.0]
["2026-09-21T15:49:08.530766+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:08.631937+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:09.788234+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:11.059124+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:12.733028+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:12.736907+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:12.737469+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:12.743187+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:12.760634+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:12.912575+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:13.106351+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:13.145319+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:13.234672+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:13.254800+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:13.254800+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:13.254835+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:13.470058+00:00", "trade", 9.718, 100.0]
["2026-09-21T15:49:14.117729+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:14.117789+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:14.117919+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:14.118636+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:14.118756+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:14.118756+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:14.123918+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:14.124349+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:14.133481+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:14.161052+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:14.161132+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:14.161132+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:14.164289+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:14.188498+00:00", "trade", 9.7094, 4.0]
["2026-09-21T15:49:14.737398+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:14.758048+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:14.866045+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:14.866075+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:14.866120+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:14.866165+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:14.866225+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:14.866641+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:14.867037+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:14.923100+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:16.708153+00:00", "trade", 9.695, 1.0]
["2026-09-21T15:49:16.709232+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:16.709232+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:16.727907+00:00", "trade", 9.72, 100.0]
["2026-09-21T15:49:16.727907+00:00", "trade", 9.72, 100.0]
["2026-09-21T15:49:16.727910+00:00", "trade", 9.72, 100.0]
["2026-09-21T15:49:16.727996+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:16.728051+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:16.728076+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:16.728117+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:16.728838+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:16.728838+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:16.728838+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:16.728838+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:16.728883+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:16.728883+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:16.729044+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:16.729084+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:16.729204+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:16.729314+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:16.729314+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:16.729560+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:16.729805+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:16.732763+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:16.830721+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:16.830916+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:16.830916+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:16.843521+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:16.914937+00:00", "trade", 9.72, 1.0]
["2026-09-21T15:49:16.914946+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:16.915387+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:16.915427+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:16.915467+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:16.915708+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:16.915748+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:16.915868+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:17.066156+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:17.079207+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:17.097085+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:18.900076+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:19.619147+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:19.619212+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:19.619267+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:19.619348+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:19.622986+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:19.623026+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:19.623427+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:19.653038+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:19.667362+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:19.878076+00:00", "trade", 9.718, 200.0]
["2026-09-21T15:49:22.483956+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:22.483961+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:22.483961+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:22.483996+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:22.484276+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:22.484437+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:22.728223+00:00", "trade", 9.71, 3.0]
["2026-09-21T15:49:22.729239+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:23.029975+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:23.031013+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:23.077393+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:23.077624+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:23.077624+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:23.077624+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:27.485144+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:27.486221+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:27.789924+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:27.789959+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:27.789964+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:27.790039+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:28.259597+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:28.317535+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:28.318011+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:28.318332+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:29.674815+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:29.676695+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:29.676895+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:29.687450+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:29.687921+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:29.998250+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:30.028612+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:30.029043+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:30.029489+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:30.029514+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:30.031133+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:30.068823+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:30.069585+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:30.069585+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:30.069981+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:30.070462+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:30.228272+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:30.228313+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:30.228318+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:30.580330+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:30.581152+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:30.581152+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:30.581268+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:30.581268+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:31.182133+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:31.182163+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:31.182163+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:31.182288+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:31.268664+00:00", "trade", 9.715, 300.0]
["2026-09-21T15:49:31.268704+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:31.269250+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:31.269280+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:31.269340+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:31.269380+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:31.269415+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:31.269811+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:31.270523+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:31.279925+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:31.280417+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:31.324390+00:00", "trade", 9.72, 100.0]
["2026-09-21T15:49:31.324392+00:00", "trade", 9.72, 100.0]
["2026-09-21T15:49:31.324395+00:00", "trade", 9.72, 100.0]
["2026-09-21T15:49:31.324461+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:31.325308+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:31.325349+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:31.325349+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:31.325414+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:31.554023+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:32.643220+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:32.643501+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:32.643501+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:32.643541+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:32.643576+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:32.645024+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:32.650182+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:32.763857+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:32.764298+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:32.782547+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:32.801973+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:32.960337+00:00", "trade", 9.718, 400.0]
["2026-09-21T15:49:37.331772+00:00", "trade", 9.715, 21.0]
["2026-09-21T15:49:41.633382+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:41.633442+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:41.634023+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:41.634023+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:41.634299+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:41.646187+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:41.646253+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:41.646583+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:41.672510+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:41.673137+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:41.673152+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:41.673753+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:42.053838+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:42.345259+00:00", "trade", 9.6888, 34.0]
["2026-09-21T15:49:42.483330+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:42.483395+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:42.484217+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:42.484658+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:42.485139+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:42.539554+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:46.646252+00:00", "trade", 9.715, 2.0]
["2026-09-21T15:49:46.646267+00:00", "trade", 9.715, 2.0]
["2026-09-21T15:49:47.409941+00:00", "trade", 9.6888, 17.0]
["2026-09-21T15:49:48.694908+00:00", "trade", 9.7185, 10.0]
["2026-09-21T15:49:49.228025+00:00", "trade", 9.6888, 20.0]
["2026-09-21T15:49:51.877919+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:51.878546+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:51.878546+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:51.878832+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:51.878952+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:51.879508+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:52.812163+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:52.812243+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:52.813451+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:56.166340+00:00", "trade", 9.715, 1.0]
["2026-09-21T15:49:56.166343+00:00", "trade", 9.715, 1.0]
["2026-09-21T15:49:56.242800+00:00", "trade", 9.715, 2.0]
["2026-09-21T15:49:56.295681+00:00", "trade", 9.715, 1.0]
["2026-09-21T15:49:57.483343+00:00", "trade", 9.715, 6.0]
["2026-09-21T15:49:58.400393+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:58.638119+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:59.596580+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:59.596901+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:59.596941+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:59.596941+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:59.596941+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:59.597031+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:59.597417+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:59.597578+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:59.725251+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:59.760600+00:00", "trade", 9.715, 1.0]
["2026-09-21T15:49:59.761152+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:59.761432+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:59.761513+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:59.762837+00:00", "trade", 9.72, 100.0]
["2026-09-21T15:49:59.762843+00:00", "trade", 9.72, 100.0]
["2026-09-21T15:49:59.763432+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:59.763437+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:59.763748+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:59.763873+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:59.763873+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:59.765023+00:00", "trade", 9.72, 100.0]
["2026-09-21T15:49:59.766024+00:00", "trade", 9.72, 11.0]
["2026-09-21T15:49:59.766358+00:00", "trade", 9.72, 699.0]
["2026-09-21T15:49:59.766361+00:00", "trade", 9.72, 89.0]
["2026-09-21T15:49:59.766790+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:59.766875+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:59.766901+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:59.767316+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:59.768563+00:00", "trade", 9.72, 200.0]
["2026-09-21T15:49:59.768614+00:00", "trade", 9.72, 100.0]
["2026-09-21T15:49:59.768615+00:00", "quote", 9.71, 9.73]
["2026-09-21T15:49:59.768617+00:00", "trade", 9.72, 39.0]
["2026-09-21T15:49:59.768620+00:00", "trade", 9.72, 100.0]
["2026-09-21T15:49:59.768620+00:00", "trade", 9.72, 100.0]
["2026-09-21T15:49:59.768620+00:00", "quote", 9.71, 9.73]
["2026-09-21T15:49:59.768626+00:00", "trade", 9.72, 261.0]
["2026-09-21T15:49:59.768675+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:49:59.768680+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:49:59.768680+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:49:59.768705+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:49:59.768725+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:49:59.768780+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:49:59.768795+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:49:59.768800+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:49:59.768800+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:49:59.768805+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:49:59.768805+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:49:59.768821+00:00", "trade", 9.72, 20.0]
["2026-09-21T15:49:59.768824+00:00", "trade", 9.72, 600.0]
["2026-09-21T15:49:59.768955+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:49:59.768955+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:49:59.768961+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:49:59.768975+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:49:59.769113+00:00", "trade", 9.72, 159.0]
["2026-09-21T15:49:59.769121+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:49:59.769126+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:49:59.769131+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:49:59.769131+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:49:59.769191+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:49:59.769196+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:49:59.769263+00:00", "trade", 9.72, 20.0]
["2026-09-21T15:49:59.769266+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:49:59.769356+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:49:59.769534+00:00", "trade", 9.72, 300.0]
["2026-09-21T15:49:59.769557+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:49:59.769557+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:49:59.769557+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:49:59.769597+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:49:59.769637+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:49:59.769677+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:49:59.769717+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:49:59.769913+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:49:59.769953+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:49:59.769997+00:00", "trade", 9.725, 100.0]
["2026-09-21T15:49:59.770073+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:49:59.770634+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:49:59.771065+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:49:59.772403+00:00", "trade", 9.72, 100.0]
["2026-09-21T15:49:59.772406+00:00", "trade", 9.72, 700.0]
["2026-09-21T15:49:59.772412+00:00", "trade", 9.72, 200.0]
["2026-09-21T15:49:59.772412+00:00", "trade", 9.72, 102.0]
["2026-09-21T15:49:59.772415+00:00", "trade", 9.72, 100.0]
["2026-09-21T15:49:59.772418+00:00", "trade", 9.72, 8.0]
["2026-09-21T15:49:59.772418+00:00", "trade", 9.72, 200.0]
["2026-09-21T15:49:59.772421+00:00", "trade", 9.72, 29.0]
["2026-09-21T15:49:59.772428+00:00", "trade", 9.72, 100.0]
["2026-09-21T15:49:59.772434+00:00", "trade", 9.72, 100.0]
["2026-09-21T15:49:59.772434+00:00", "trade", 9.72, 300.0]
["2026-09-21T15:49:59.772434+00:00", "trade", 9.72, 67.0]
["2026-09-21T15:49:59.772434+00:00", "trade", 9.72, 200.0]
["2026-09-21T15:49:59.772436+00:00", "trade", 9.72, 23.0]
["2026-09-21T15:49:59.772436+00:00", "trade", 9.72, 100.0]
["2026-09-21T15:49:59.772445+00:00", "trade", 9.72, 6.0]
["2026-09-21T15:49:59.772448+00:00", "trade", 9.72, 100.0]
["2026-09-21T15:49:59.772451+00:00", "trade", 9.72, 100.0]
["2026-09-21T15:49:59.772457+00:00", "trade", 9.72, 23.0]
["2026-09-21T15:49:59.772457+00:00", "trade", 9.72, 200.0]
["2026-09-21T15:49:59.772460+00:00", "trade", 9.72, 140.0]
["2026-09-21T15:49:59.772460+00:00", "trade", 9.72, 48.0]
["2026-09-21T15:49:59.772463+00:00", "trade", 9.72, 189.0]
["2026-09-21T15:49:59.772463+00:00", "trade", 9.72, 100.0]
["2026-09-21T15:49:59.772487+00:00", "trade", 9.72, 94.0]
["2026-09-21T15:49:59.772487+00:00", "trade", 9.72, 99.0]
["2026-09-21T15:49:59.772487+00:00", "trade", 9.72, 67.0]
["2026-09-21T15:49:59.772549+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:49:59.772594+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:49:59.772614+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:49:59.772644+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:49:59.772649+00:00", "trade", 9.72, 300.0]
["2026-09-21T15:49:59.772649+00:00", "trade", 9.72, 100.0]
["2026-09-21T15:49:59.772654+00:00", "trade", 9.72, 100.0]
["2026-09-21T15:49:59.772655+00:00", "trade", 9.72, 169.0]
["2026-09-21T15:49:59.772659+00:00", "trade", 9.72, 100.0]
["2026-09-21T15:49:59.772659+00:00", "trade", 9.72, 100.0]
["2026-09-21T15:49:59.772659+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:49:59.772664+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:49:59.772674+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:49:59.772680+00:00", "trade", 9.72, 100.0]
["2026-09-21T15:49:59.772680+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:49:59.772680+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:49:59.772689+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:49:59.772699+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:49:59.772734+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:49:59.772784+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:49:59.772880+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:59.772940+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:59.772995+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:59.773030+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:59.773070+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:59.773080+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:59.773155+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:59.773155+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:59.773276+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:59.773281+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:59.773316+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:59.773316+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:59.773356+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:59.773356+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:59.773361+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:59.773396+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:59.773476+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:59.773476+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:59.773717+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:59.774278+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:59.774278+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:59.774960+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:59.774995+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:49:59.998276+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:02.386435+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:04.123774+00:00", "trade", 9.715, 6.0]
["2026-09-21T15:50:07.303248+00:00", "trade", 9.72, 1.0]
["2026-09-21T15:50:07.303723+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:07.303763+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:07.317526+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:07.484624+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:07.485742+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:09.935898+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:09.936339+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:09.937502+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:10.842466+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:12.238085+00:00", "trade", 9.7195, 7.0]
["2026-09-21T15:50:13.692157+00:00", "trade", 9.72, 1.0]
["2026-09-21T15:50:13.960717+00:00", "trade", 9.715, 179.0]
["2026-09-21T15:50:17.239275+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:17.239712+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:17.245395+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:19.014783+00:00", "trade", 9.7148, 2.0]
["2026-09-21T15:50:22.483727+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:26.643535+00:00", "trade", 9.71, 100.0]
["2026-09-21T15:50:26.644535+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:26.644611+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:26.651211+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:26.782911+00:00", "trade", 9.715, 2.0]
["2026-09-21T15:50:27.048996+00:00", "trade", 9.6998, 100.0]
["2026-09-21T15:50:27.725721+00:00", "trade", 9.6917, 24.0]
["2026-09-21T15:50:27.866449+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:27.870167+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:29.526384+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:29.617198+00:00", "trade", 9.715, 100.0]
["2026-09-21T15:50:29.618097+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:29.618458+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:29.618579+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:29.619015+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:29.892786+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:29.998302+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:30.002182+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:30.002382+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:30.002823+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:30.227736+00:00", "trade", 9.7138, 7.0]
["2026-09-21T15:50:35.159416+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:35.159857+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:35.927975+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:35.928306+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:35.928346+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:35.928386+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:35.928426+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:35.928747+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:35.928787+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:35.974842+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:36.017809+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:36.017899+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:36.048427+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:36.107367+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:36.107813+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:36.123335+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:36.126493+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:36.242449+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:36.276765+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:36.550076+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:36.550216+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:36.550652+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:36.550667+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:36.721113+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:36.721604+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:36.765058+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:36.765519+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:37.036744+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:47.465918+00:00", "trade", 9.72, 50.0]
["2026-09-21T15:50:47.466482+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:47.466507+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:47.466518+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:47.466538+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:47.466548+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:47.466568+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:47.466608+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:47.466613+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:47.467415+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:47.569563+00:00", "trade", 9.6919, 100.0]
["2026-09-21T15:50:47.800137+00:00", "trade", 9.715, 358.0]
["2026-09-21T15:50:47.922477+00:00", "trade", 9.72, 100.0]
["2026-09-21T15:50:48.056752+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:48.074565+00:00", "quote", 9.71, 9.72]
["2026-09-21T15:50:48.169560+00:00", "trade", 9.72, 600.0]
["2026-09-21T15:50:48.169560+00:00", "trade", 9.72, 100.0]
["2026-09-21T15:50:48.169563+00:00", "trade", 9.72, 339.0]
["2026-09-21T15:50:48.169641+00:00", "trade", 9.72, 200.0]
["2026-09-21T15:50:48.169990+00:00", "trade", 9.72, 161.0]
["2026-09-21T15:50:48.170053+00:00", "trade", 9.72, 169.0]
["2026-09-21T15:50:48.170056+00:00", "trade", 9.72, 100.0]
["2026-09-21T15:50:48.170059+00:00", "trade", 9.72, 159.0]
["2026-09-21T15:50:48.170065+00:00", "trade", 9.72, 100.0]
["2026-09-21T15:50:48.170071+00:00", "trade", 9.72, 100.0]
["2026-09-21T15:50:48.170074+00:00", "trade", 9.72, 67.0]
["2026-09-21T15:50:48.170074+00:00", "trade", 9.72, 189.0]
["2026-09-21T15:50:48.170080+00:00", "trade", 9.72, 140.0]
["2026-09-21T15:50:48.170083+00:00", "trade", 9.72, 23.0]
["2026-09-21T15:50:48.170086+00:00", "trade", 9.72, 29.0]
["2026-09-21T15:50:48.170116+00:00", "trade", 9.72, 900.0]
["2026-09-21T15:50:48.170129+00:00", "trade", 9.72, 171.0]
["2026-09-21T15:50:48.170129+00:00", "trade", 9.72, 99.0]
["2026-09-21T15:50:48.170132+00:00", "trade", 9.72, 8.0]
["2026-09-21T15:50:48.170134+00:00", "trade", 9.72, 67.0]
["2026-09-21T15:50:48.171470+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:50:48.171501+00:00", "quote", 9.72, 9.72]
["2026-09-21T15:50:48.171536+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:50:48.171766+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:50:48.171826+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:50:48.171831+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:50:48.172428+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:50:48.172523+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:50:48.173154+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:50:48.173290+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:50:48.174818+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:50:48.174924+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:50:48.175490+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:50:48.175688+00:00", "trade", 9.725, 100.0]
["2026-09-21T15:50:48.176072+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:50:48.176076+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:50:48.176362+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:50:48.183485+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:50:48.185176+00:00", "trade", 9.7185, 21.0]
["2026-09-21T15:50:48.190270+00:00", "trade", 9.725, 5.0]
["2026-09-21T15:50:48.192997+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:50:48.194375+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:50:48.205817+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:50:48.211071+00:00", "trade", 9.72, 21.0]
["2026-09-21T15:50:48.215681+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:50:48.224931+00:00", "trade", 9.72, 25.0]
["2026-09-21T15:50:48.232451+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:50:48.245853+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:50:48.249386+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:50:48.254253+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:50:48.280510+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:50:48.322445+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:50:48.322906+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:50:48.342929+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:50:48.365698+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:50:48.369467+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:50:48.449452+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:50:48.712523+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:50:48.807870+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:50:48.822736+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:50:48.822991+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:50:48.823532+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:50:48.824236+00:00", "trade", 9.725, 218.0]
["2026-09-21T15:50:48.824278+00:00", "trade", 9.725, 82.0]
["2026-09-21T15:50:48.824365+00:00", "trade", 9.725, 300.0]
["2026-09-21T15:50:48.826740+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:50:48.827547+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:50:48.827908+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:50:48.837957+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:50:48.838087+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:50:48.841225+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:50:48.845124+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:50:48.848467+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:50:48.848677+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:50:48.848898+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:50:48.852787+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:50:48.903242+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:50:48.903262+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:50:48.905067+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:50:48.905668+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:50:48.906550+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:50:48.953381+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:50:49.037612+00:00", "trade", 9.73, 8.0]
["2026-09-21T15:50:49.037612+00:00", "trade", 9.73, 1.0]
["2026-09-21T15:50:49.037627+00:00", "trade", 9.73, 100.0]
["2026-09-21T15:50:49.038008+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:50:49.038233+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:50:49.048227+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:50:49.057474+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:50:49.061855+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:50:49.063935+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:50:49.073783+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:50:49.074194+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:50:49.082579+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:50:49.086268+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:50:49.109393+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:50:49.191500+00:00", "trade", 9.7285, 43.0]
["2026-09-21T15:50:49.196393+00:00", "trade", 9.725, 100.0]
["2026-09-21T15:50:49.232298+00:00", "trade", 9.73, 38.0]
["2026-09-21T15:50:49.323878+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:50:49.324931+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:50:49.325607+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:50:49.325703+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:50:49.325798+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:50:49.325883+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:50:49.332649+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:50:49.332659+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:50:49.332724+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:50:49.646507+00:00", "trade", 9.73, 100.0]
["2026-09-21T15:50:50.003366+00:00", "trade", 9.725, 2.0]
["2026-09-21T15:50:50.157207+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:50:50.159337+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:50:50.160249+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:50:50.160249+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:50:50.160314+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:50:50.184146+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:50:50.184156+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:50:50.199868+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:50:50.242881+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:50:50.246464+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:50:50.246484+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:50:50.288374+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:50:50.288384+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:50:50.293677+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:50:50.308430+00:00", "trade", 9.724, 20.0]
["2026-09-21T15:50:50.315875+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:50:50.361142+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:50:50.361673+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:50:50.387595+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:50:50.438075+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:50:50.442486+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:50:50.443047+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:50:50.451387+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:50:50.475935+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:50:50.475956+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:50:50.476291+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:50:50.476311+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:50:50.486481+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:50:50.494660+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:50:50.494941+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:50:50.497953+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:50:50.498419+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:50:50.499812+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:50:50.515154+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:50:50.518772+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:50:50.518787+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:50:50.521093+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:50:50.521108+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:50:50.522130+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:50:50.527102+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:50:50.776791+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:50:50.779708+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:50:50.788595+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:50:50.810241+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:50:50.862721+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:50:50.864881+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:50:50.865613+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:50:50.865628+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:50:50.874980+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:50:50.896171+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:50:50.896667+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:50:50.896998+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:50:50.918002+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:50:50.918514+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:50:50.981203+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:50:51.035171+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:50:51.042223+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:50:51.044619+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:50:51.048664+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:50:51.641043+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:50:51.641489+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:50:51.652501+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:50:52.020983+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:50:52.174949+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:50:52.175465+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:50:52.623807+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:50:52.624273+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:50:52.626338+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:50:52.976727+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:50:53.068546+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:50:53.169190+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:50:53.262808+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:50:53.422954+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:50:53.484641+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:50:53.628739+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:50:53.663286+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:50:53.679595+00:00", "trade", 9.73, 88.0]
["2026-09-21T15:50:53.679614+00:00", "trade", 9.73, 100.0]
["2026-09-21T15:50:53.679617+00:00", "trade", 9.73, 300.0]
["2026-09-21T15:50:53.679617+00:00", "trade", 9.73, 112.0]
["2026-09-21T15:50:53.679634+00:00", "trade", 9.73, 12.0]
["2026-09-21T15:50:53.679637+00:00", "trade", 9.73, 500.0]
["2026-09-21T15:50:53.679640+00:00", "trade", 9.73, 200.0]
["2026-09-21T15:50:53.679643+00:00", "trade", 9.73, 100.0]
["2026-09-21T15:50:53.679905+00:00", "trade", 9.73, 100.0]
["2026-09-21T15:50:53.679977+00:00", "trade", 9.73, 100.0]
["2026-09-21T15:50:53.680019+00:00", "trade", 9.73, 20.0]
["2026-09-21T15:50:53.680103+00:00", "trade", 9.73, 300.0]
["2026-09-21T15:50:53.680106+00:00", "trade", 9.73, 80.0]
["2026-09-21T15:50:53.680227+00:00", "quote", 9.73, 9.73]
["2026-09-21T15:50:53.680227+00:00", "quote", 9.73, 9.73]
["2026-09-21T15:50:53.680237+00:00", "quote", 9.73, 9.73]
["2026-09-21T15:50:53.680257+00:00", "quote", 9.73, 9.73]
["2026-09-21T15:50:53.680257+00:00", "quote", 9.73, 9.73]
["2026-09-21T15:50:53.680342+00:00", "quote", 9.73, 9.73]
["2026-09-21T15:50:53.680342+00:00", "quote", 9.73, 9.73]
["2026-09-21T15:50:53.680382+00:00", "quote", 9.73, 9.73]
["2026-09-21T15:50:53.680397+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:50:53.680478+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:50:53.680482+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:50:53.680507+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:50:53.680557+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:50:53.680597+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:50:53.680597+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:50:53.680623+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:50:53.680623+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:50:53.680653+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:50:53.680838+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:50:53.680878+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:50:53.680878+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:50:53.680918+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:50:53.680943+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:50:53.680958+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:50:53.680993+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:50:53.680993+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:50:53.681074+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:50:53.681079+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:50:53.681119+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:50:53.681134+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:50:53.685760+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:50:53.712208+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:50:53.712213+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:50:53.714108+00:00", "trade", 9.735, 300.0]
["2026-09-21T15:50:54.409863+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:50:54.462353+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:50:54.463390+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:50:54.464949+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:50:54.465415+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:50:54.465511+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:50:54.466132+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:50:54.467731+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:50:54.467786+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:50:54.467861+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:50:54.468127+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:50:54.468347+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:50:54.468638+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:50:54.468703+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:50:54.469926+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:50:54.470497+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:50:54.473214+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:50:54.473575+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:50:54.475685+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:50:54.476416+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:50:54.530184+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:50:54.571167+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:50:54.571688+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:50:54.571708+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:50:54.680572+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:50:58.135320+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:50:58.135365+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:50:58.135485+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:50:58.135485+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:50:58.135796+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:50:58.135956+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:50:58.136513+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:50:58.136989+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:50:58.152130+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:50:58.193994+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:50:58.248985+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:50:58.249045+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:50:58.249642+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:50:58.249657+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:50:58.249862+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:50:58.249923+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:50:58.249923+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:50:58.250203+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:50:58.254203+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:50:58.259276+00:00", "trade", 9.73, 45.0]
["2026-09-21T15:50:58.259846+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:50:58.259926+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:50:58.261520+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:50:58.266147+00:00", "trade", 9.7301, 50.0]
["2026-09-21T15:50:58.266728+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:50:58.267008+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:50:58.267169+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:50:58.267209+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:50:58.267289+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:50:58.267645+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:50:58.270762+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:50:58.278335+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:50:58.302783+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:50:58.303219+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:50:58.312806+00:00", "trade", 9.735, 44.0]
["2026-09-21T15:50:58.313384+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:50:58.313825+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:50:58.396311+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:50:58.396356+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:50:58.396371+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:50:58.396797+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:50:58.396942+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:50:58.397283+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:50:58.397333+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:50:58.397769+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:50:58.407292+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:50:58.408355+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:50:58.409096+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:50:58.412524+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:50:58.414800+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:50:58.415241+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:50:58.707384+00:00", "trade", 9.7333, 43.0]
["2026-09-21T15:50:58.767016+00:00", "trade", 9.7302, 38.0]
["2026-09-21T15:50:58.807775+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:50:58.807835+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:50:58.808387+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:50:58.808612+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:50:58.808627+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:50:58.808732+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:50:58.808788+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:50:58.809103+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:50:58.899854+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:50:58.900285+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:50:58.900320+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:50:58.901132+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:50:58.901418+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:50:58.901473+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:50:58.901614+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:50:59.054943+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:50:59.055385+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:50:59.071423+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:50:59.133886+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:50:59.134398+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:50:59.137836+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:50:59.138041+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:50:59.998324+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:00.123793+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:00.123858+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:00.124364+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:00.124494+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:00.124950+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:00.125161+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:00.125602+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:00.125652+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:00.126309+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:00.288615+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:00.289091+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:00.291266+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:00.304182+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:00.304673+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:00.398702+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:00.399128+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:00.421707+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:00.434181+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:00.434667+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:00.484692+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:00.484792+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:00.487598+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:00.909808+00:00", "trade", 9.7301, 358.0]
["2026-09-21T15:51:00.909949+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:01.798854+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:01.798914+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:01.799411+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:01.799556+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:01.799756+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:01.799797+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:01.799797+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:01.799877+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:01.800157+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:01.815283+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:01.817163+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:01.817243+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:01.824365+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:01.824846+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:02.483838+00:00", "trade", 9.73, 100.0]
["2026-09-21T15:51:02.483838+00:00", "trade", 9.73, 100.0]
["2026-09-21T15:51:02.484581+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:02.484736+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:02.484777+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:02.484802+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:02.487899+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:03.042550+00:00", "trade", 9.73, 100.0]
["2026-09-21T15:51:03.259835+00:00", "trade", 9.73, 200.0]
["2026-09-21T15:51:03.260393+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:03.260468+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:03.260513+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:03.260513+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:03.261310+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:03.265555+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:03.412560+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:03.434352+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:03.434727+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:03.722928+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:03.723024+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:03.723380+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:03.725825+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:03.729183+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:03.885555+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:03.887074+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:03.887194+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:03.887355+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:03.887816+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:03.902802+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:03.950125+00:00", "trade", 9.735, 100.0]
["2026-09-21T15:51:05.645499+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:05.645795+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:05.645825+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:05.645845+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:05.645865+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:05.645885+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:05.646311+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:05.648517+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:05.762443+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:06.171657+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:06.171682+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:06.225224+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:06.270888+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:07.343120+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:07.626314+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:09.384042+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:09.451067+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:09.455106+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:12.484055+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:12.484551+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:15.346764+00:00", "trade", 9.73, 100.0]
["2026-09-21T15:51:15.347791+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:15.350803+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:15.354081+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:16.139059+00:00", "trade", 9.7322, 25.0]
["2026-09-21T15:51:16.263763+00:00", "trade", 9.735, 2.0]
["2026-09-21T15:51:16.508013+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:16.508013+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:16.508058+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:16.508258+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:16.508539+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:16.508901+00:00", "trade", 9.73, 100.0]
["2026-09-21T15:51:16.508907+00:00", "trade", 9.73, 100.0]
["2026-09-21T15:51:16.508934+00:00", "trade", 9.73, 100.0]
["2026-09-21T15:51:16.508934+00:00", "trade", 9.73, 100.0]
["2026-09-21T15:51:16.508940+00:00", "trade", 9.73, 200.0]
["2026-09-21T15:51:16.508964+00:00", "trade", 9.73, 10.0]
["2026-09-21T15:51:16.508967+00:00", "trade", 9.73, 15.0]
["2026-09-21T15:51:16.508974+00:00", "trade", 9.73, 100.0]
["2026-09-21T15:51:16.508974+00:00", "trade", 9.73, 100.0]
["2026-09-21T15:51:16.508974+00:00", "trade", 9.73, 1.0]
["2026-09-21T15:51:16.508979+00:00", "trade", 9.73, 74.0]
["2026-09-21T15:51:16.508979+00:00", "trade", 9.73, 400.0]
["2026-09-21T15:51:16.508982+00:00", "trade", 9.73, 226.0]
["2026-09-21T15:51:16.509226+00:00", "trade", 9.73, 10.0]
["2026-09-21T15:51:16.509397+00:00", "trade", 9.73, 80.0]
["2026-09-21T15:51:16.509400+00:00", "trade", 9.73, 84.0]
["2026-09-21T15:51:16.509501+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:16.509561+00:00", "quote", 9.73, 9.73]
["2026-09-21T15:51:16.509577+00:00", "trade", 9.73, 319.0]
["2026-09-21T15:51:16.509613+00:00", "trade", 9.73, 497.0]
["2026-09-21T15:51:16.509616+00:00", "trade", 9.73, 100.0]
["2026-09-21T15:51:16.509687+00:00", "quote", 9.73, 9.73]
["2026-09-21T15:51:16.509697+00:00", "quote", 9.73, 9.73]
["2026-09-21T15:51:16.509817+00:00", "quote", 9.73, 9.73]
["2026-09-21T15:51:16.509852+00:00", "quote", 9.73, 9.73]
["2026-09-21T15:51:16.509899+00:00", "trade", 9.73, 100.0]
["2026-09-21T15:51:16.509938+00:00", "trade", 9.73, 100.0]
["2026-09-21T15:51:16.509977+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:51:16.510093+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:51:16.510458+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:51:16.510498+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:51:16.510498+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:51:16.510539+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:51:16.510649+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:51:16.512458+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:51:16.512458+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:51:16.512899+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:51:16.512899+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:51:16.512939+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:51:16.513420+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:51:16.535668+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:51:16.535939+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:51:16.542830+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:51:16.543587+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:51:16.544018+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:51:16.610211+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:51:17.208780+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:51:17.312121+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:51:17.625342+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:51:17.915277+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:51:18.274712+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:51:18.617087+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:51:18.641545+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:51:18.721015+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:51:18.723140+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:51:18.750304+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:51:18.752289+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:51:18.884629+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:51:18.884629+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:51:19.443198+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:51:19.526993+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:19.526995+00:00", "trade", 9.73, 100.0]
["2026-09-21T15:51:19.527053+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:19.527068+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:19.527093+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:19.527098+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:19.527143+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:19.527143+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:19.527143+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:19.527148+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:19.527203+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:19.527719+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:19.528040+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:19.528060+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:19.528396+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:19.530401+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:19.532842+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:19.868463+00:00", "trade", 9.735, 300.0]
["2026-09-21T15:51:19.901915+00:00", "trade", 9.735, 100.0]
["2026-09-21T15:51:19.901927+00:00", "trade", 9.735, 100.0]
["2026-09-21T15:51:19.903083+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:19.903639+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:20.149479+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:20.765044+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:20.765240+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:21.434371+00:00", "trade", 9.7034, 100.0]
["2026-09-21T15:51:22.519474+00:00", "trade", 9.7262, 1.0]
["2026-09-21T15:51:23.108293+00:00", "trade", 9.7234, 7.0]
["2026-09-21T15:51:25.425757+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:25.425757+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:25.425832+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:25.425837+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:25.429115+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:25.431917+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:25.432358+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:25.432438+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:25.432478+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:25.432919+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:25.432959+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:25.433395+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:25.433436+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:25.433476+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:25.433797+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:25.433957+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:25.433997+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:25.434398+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:25.434478+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:25.434759+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:25.434879+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:25.435280+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:25.435516+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:25.435520+00:00", "trade", 9.73, 500.0]
["2026-09-21T15:51:25.435721+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:25.435721+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:25.436002+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:25.436157+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:25.441640+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:25.444562+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:25.445284+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:25.445760+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:25.445800+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:25.446201+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:25.446281+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:25.446281+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:25.446642+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:25.446762+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:25.446802+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:25.447243+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:25.447283+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:25.447324+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:25.447684+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:25.447805+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:25.447805+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:25.448241+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:25.448281+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:25.448286+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:25.448682+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:25.448802+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:25.448802+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:25.449243+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:25.449283+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:25.449323+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:25.449684+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:25.449804+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:25.449844+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:25.450245+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:25.450283+00:00", "trade", 9.73, 500.0]
["2026-09-21T15:51:25.450286+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:25.450286+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:25.450286+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:25.450326+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:25.450681+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:25.450722+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:25.450762+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:25.450802+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:25.451163+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:25.453563+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:25.747939+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:25.794344+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:25.794836+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:25.811315+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:26.311204+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:26.312407+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:26.312447+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:26.312913+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:28.463740+00:00", "trade", 9.73, 10.0]
["2026-09-21T15:51:28.464344+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:28.464344+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:28.521139+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:29.029269+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:29.312658+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:29.313134+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:29.998346+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:30.908399+00:00", "trade", 9.7268, 1.0]
["2026-09-21T15:51:30.910140+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:30.910817+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:32.043192+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:32.833657+00:00", "trade", 9.73, 100.0]
["2026-09-21T15:51:32.833657+00:00", "trade", 9.73, 1.0]
["2026-09-21T15:51:32.833683+00:00", "trade", 9.73, 112.0]
["2026-09-21T15:51:32.833683+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:32.833754+00:00", "quote", 9.73, 9.73]
["2026-09-21T15:51:32.833774+00:00", "quote", 9.73, 9.73]
["2026-09-21T15:51:32.833774+00:00", "quote", 9.73, 9.73]
["2026-09-21T15:51:32.833794+00:00", "quote", 9.73, 9.73]
["2026-09-21T15:51:32.833849+00:00", "quote", 9.73, 9.73]
["2026-09-21T15:51:32.833849+00:00", "quote", 9.73, 9.73]
["2026-09-21T15:51:32.834044+00:00", "trade", 9.73, 10.0]
["2026-09-21T15:51:32.834147+00:00", "trade", 9.725, 100.0]
["2026-09-21T15:51:32.834164+00:00", "trade", 9.73, 488.0]
["2026-09-21T15:51:32.834167+00:00", "trade", 9.725, 300.0]
["2026-09-21T15:51:32.834185+00:00", "trade", 9.725, 200.0]
["2026-09-21T15:51:32.834191+00:00", "trade", 9.73, 600.0]
["2026-09-21T15:51:32.834205+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:51:32.834225+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:51:32.834225+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:51:32.834228+00:00", "trade", 9.72, 100.0]
["2026-09-21T15:51:32.834228+00:00", "trade", 9.72, 100.0]
["2026-09-21T15:51:32.834230+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:51:32.834235+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:51:32.834235+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:51:32.834240+00:00", "trade", 9.725, 10.0]
["2026-09-21T15:51:32.834363+00:00", "trade", 9.73, 13.0]
["2026-09-21T15:51:32.834366+00:00", "trade", 9.72, 100.0]
["2026-09-21T15:51:32.834369+00:00", "trade", 9.72, 100.0]
["2026-09-21T15:51:32.834405+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:51:32.834591+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:51:32.834681+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:51:32.834706+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:51:32.834716+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:51:32.834736+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:51:32.834781+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:51:32.834846+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:51:32.834846+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:51:32.834876+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:51:32.834906+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:51:32.834906+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:51:32.835062+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:51:32.835067+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:51:32.835147+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:51:35.840299+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:51:35.840780+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:51:38.516985+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:51:38.517411+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:51:38.517556+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:51:38.517912+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:51:38.517912+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:51:38.518368+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:51:38.539939+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:51:38.581433+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:51:38.581433+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:51:38.581473+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:51:38.581513+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:51:39.233630+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:51:39.234122+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:51:42.760449+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:51:42.760459+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:51:42.760514+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:51:42.760575+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:51:42.761271+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:51:42.761311+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:51:42.761727+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:51:42.761727+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:51:42.761747+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:51:42.762068+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:51:42.844935+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:51:43.691059+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:51:43.691631+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:51:43.691891+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:51:43.692924+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:51:43.800009+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:51:44.100784+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:51:44.100824+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:51:44.629949+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:51:44.630395+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:51:44.637016+00:00", "quote", 9.72, 9.74]
["2026-09-21T15:51:44.637019+00:00", "trade", 9.73, 24.0]
["2026-09-21T15:51:44.637066+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:44.637071+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:44.637076+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:44.637111+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:44.637136+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:44.637151+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:44.637211+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:44.637211+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:44.637397+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:44.637397+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:44.637397+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:44.637402+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:44.637402+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:44.637407+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:44.637437+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:44.637442+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:44.637442+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:44.637447+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:44.637452+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:44.638199+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:44.638203+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:44.638239+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:44.638279+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:44.639081+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:44.639522+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:44.742752+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:45.935621+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:46.994446+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:46.999673+00:00", "trade", 9.735, 500.0]
["2026-09-21T15:51:47.000927+00:00", "trade", 9.735, 300.0]
["2026-09-21T15:51:47.000927+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:47.001005+00:00", "trade", 9.735, 2.0]
["2026-09-21T15:51:47.009091+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:47.062453+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:49.032231+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:49.044511+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:51.937772+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:51.937792+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:51.937797+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:51.938248+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:51.938293+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:51.938453+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:51.938734+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:51.938934+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:51.939135+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:51.939591+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:51.950938+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:52.215915+00:00", "trade", 9.7101, 3.0]
["2026-09-21T15:51:55.034502+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:55.035620+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:57.058078+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:57.058199+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:57.063040+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:57.316483+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:57.436419+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:57.581464+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:57.583800+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:57.706677+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:57.936880+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:57.956502+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:57.956727+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:51:59.998371+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:02.955189+00:00", "trade", 9.74, 1.0]
["2026-09-21T15:52:10.463915+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:10.464356+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:11.020695+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:11.021176+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:14.568770+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:16.535306+00:00", "trade", 9.735, 2.0]
["2026-09-21T15:52:19.456654+00:00", "trade", 9.73, 4.0]
["2026-09-21T15:52:20.380938+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:20.381419+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:20.842942+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:22.179323+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:22.299198+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:23.159125+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:23.666848+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:24.092386+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:24.138997+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:24.139042+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:24.139308+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:24.139308+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:24.139388+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:24.141222+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:24.141693+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:24.141974+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:24.148314+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:24.148379+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:24.148916+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:24.148961+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:24.149362+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:24.149632+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:24.149818+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:24.151336+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:24.524384+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:24.524459+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:24.525407+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:24.527281+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:24.527702+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:24.548532+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:24.549689+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:24.552672+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:24.552707+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:24.553138+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:24.553193+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:24.553228+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:24.553614+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:24.553654+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:24.553734+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:24.553749+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:24.554130+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:24.554175+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:24.554250+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:24.554270+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:24.554732+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:24.555193+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:24.557047+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:24.566099+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:25.447496+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:25.447496+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:25.447567+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:25.448163+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:25.448183+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:25.448403+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:25.448499+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:25.448624+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:25.448649+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:25.449381+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:25.449822+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:25.451065+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:26.125635+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:26.168297+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:27.444630+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:27.445276+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:27.445276+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:27.449195+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:27.449637+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:27.449677+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:27.450514+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:28.179158+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:28.179223+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:28.180035+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:28.180060+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:28.180190+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:28.180190+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:28.180631+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:28.184511+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:28.184957+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:28.205726+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:29.998393+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:30.558155+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:30.715555+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:31.254372+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:31.773909+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:31.773959+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:31.775157+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:31.775793+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:31.789541+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:31.789601+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:31.790488+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:31.793525+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:32.808330+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:32.808401+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:33.298818+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:33.308822+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:33.410454+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:34.666533+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:35.010051+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:36.232450+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:36.348085+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:36.717209+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:36.833646+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:37.483340+00:00", "trade", 9.735, 6.0]
["2026-09-21T15:52:37.484615+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:37.485297+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:38.568819+00:00", "trade", 9.7348, 4.0]
["2026-09-21T15:52:41.029136+00:00", "trade", 9.7003, 100.0]
["2026-09-21T15:52:41.811508+00:00", "trade", 9.7348, 7.0]
["2026-09-21T15:52:44.334243+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:44.688160+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:44.862214+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:44.862495+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:44.862615+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:44.862690+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:44.862931+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:44.867552+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:44.868003+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:45.005901+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:45.026149+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:45.026149+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:45.026305+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:45.029918+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:45.030420+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:45.031467+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:45.107438+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:45.107693+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:45.135650+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:45.250102+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:45.542780+00:00", "trade", 9.735, 4.0]
["2026-09-21T15:52:45.993141+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:46.081306+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:46.170398+00:00", "trade", 9.735, 2.0]
["2026-09-21T15:52:46.235172+00:00", "trade", 9.735, 2.0]
["2026-09-21T15:52:46.325607+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:46.486124+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:46.890110+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:47.484741+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:47.485908+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:47.648295+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:48.805379+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:49.260196+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:49.285051+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:49.317102+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:49.392371+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:49.392406+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:49.393288+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:49.435579+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:49.568505+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:49.568946+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:50.100115+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:50.100151+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:50.100877+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:50.107257+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:50.401534+00:00", "trade", 9.74, 2.0]
["2026-09-21T15:52:50.402029+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:50.402054+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:50.554026+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:50.554502+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:50.632287+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:50.632447+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:50.632768+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:51.035021+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:51.035021+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:51.107804+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:51.107844+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:51.117046+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:51.318350+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:51.397218+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:51.535301+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:51.550919+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:51.551109+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:51.551545+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:52.327762+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:52.328003+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:52.679675+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:52.680597+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:52.680597+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:52.934837+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:53.130022+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:53.216728+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:53.216768+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:53.862510+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:53.862691+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:53.862691+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:54.014587+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:54.096317+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:54.101885+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:54.304923+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:54.698720+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:54.699011+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:54.699492+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:54.718297+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:55.102146+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:55.848667+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:55.878714+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:57.861539+00:00", "trade", 9.735, 56.0]
["2026-09-21T15:52:57.862160+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:57.862160+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:57.862681+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:57.862681+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:58.012486+00:00", "trade", 9.73, 100.0]
["2026-09-21T15:52:58.013480+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:58.013515+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:58.846517+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:58.852126+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:59.798192+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:52:59.998424+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:53:01.131651+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:53:01.945363+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:53:02.483859+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:53:02.484300+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:53:03.160600+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:53:15.641500+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:53:17.611739+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:53:18.329847+00:00", "trade", 9.7244, 100.0]
["2026-09-21T15:53:18.331247+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:53:18.331658+00:00", "trade", 9.735, 8.0]
["2026-09-21T15:53:18.331693+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:53:23.848278+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:53:23.848278+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:53:23.848278+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:53:23.848724+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:53:23.849165+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:53:24.035017+00:00", "trade", 9.735, 100.0]
["2026-09-21T15:53:24.035749+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:53:29.637005+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:53:29.638735+00:00", "trade", 9.74, 2.0]
["2026-09-21T15:53:29.767811+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:53:29.769224+00:00", "trade", 9.735, 1.0]
["2026-09-21T15:53:29.775289+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:53:29.998455+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:53:31.731410+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:53:32.182704+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:53:32.182754+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:53:32.182874+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:53:32.183170+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:53:32.185766+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:53:32.199918+00:00", "trade", 9.73, 23.0]
["2026-09-21T15:53:32.200556+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:53:32.200556+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:53:32.200556+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:53:32.200982+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:53:32.201078+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:53:32.201078+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:53:32.201534+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:53:32.202149+00:00", "trade", 9.73, 54.0]
["2026-09-21T15:53:32.202767+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:53:32.204601+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:53:32.206188+00:00", "trade", 9.73, 23.0]
["2026-09-21T15:53:32.206761+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:53:32.206801+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:53:32.207328+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:53:32.207683+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:53:32.207713+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:53:32.208185+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:53:32.208215+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:53:32.208641+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:53:32.208896+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:53:32.209362+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:53:32.209393+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:53:32.211718+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:53:32.212139+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:53:32.212139+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:53:32.214460+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:53:32.214485+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:53:32.219151+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:53:32.222639+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:53:32.223125+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:53:32.248551+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:53:32.249197+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:53:32.249217+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:53:32.250150+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:53:32.299186+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:53:32.300750+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:53:32.326536+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:53:32.327043+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:53:35.208135+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:53:35.208781+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:53:35.208816+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:53:35.208821+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:53:35.208851+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:53:35.209338+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:53:35.209338+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:53:35.211297+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:53:35.788118+00:00", "trade", 9.7017, 63.0]
["2026-09-21T15:53:35.906326+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:53:35.906562+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:53:36.251758+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:53:36.252235+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:53:39.019897+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:53:39.624132+00:00", "trade", 9.73, 100.0]
["2026-09-21T15:53:39.624175+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:53:39.624611+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:53:39.624651+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:53:39.625132+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:53:39.625573+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:53:39.627999+00:00", "trade", 9.735, 100.0]
["2026-09-21T15:53:39.629337+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:53:39.666756+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:53:40.152772+00:00", "trade", 9.73, 50.0]
["2026-09-21T15:53:41.153786+00:00", "trade", 9.735, 2.0]
["2026-09-21T15:53:41.157027+00:00", "trade", 9.735, 19.0]
["2026-09-21T15:53:41.157057+00:00", "trade", 9.735, 81.0]
["2026-09-21T15:53:41.309757+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:53:44.213354+00:00", "trade", 9.735, 100.0]
["2026-09-21T15:53:44.213412+00:00", "trade", 9.735, 300.0]
["2026-09-21T15:53:44.213430+00:00", "trade", 9.735, 300.0]
["2026-09-21T15:53:44.213475+00:00", "trade", 9.735, 300.0]
["2026-09-21T15:53:44.213508+00:00", "trade", 9.735, 200.0]
["2026-09-21T15:53:44.213547+00:00", "trade", 9.735, 200.0]
["2026-09-21T15:53:44.213556+00:00", "trade", 9.735, 300.0]
["2026-09-21T15:53:44.213625+00:00", "trade", 9.735, 300.0]
["2026-09-21T15:53:44.213652+00:00", "trade", 9.735, 300.0]
["2026-09-21T15:53:44.213658+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:53:44.213783+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:53:44.214224+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:53:44.214420+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:53:44.214480+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:53:44.215074+00:00", "trade", 9.735, 300.0]
["2026-09-21T15:53:44.223654+00:00", "trade", 9.735, 10.0]
["2026-09-21T15:53:44.229683+00:00", "trade", 9.735, 100.0]
["2026-09-21T15:53:44.230548+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:53:44.230548+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:53:44.230628+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:53:44.230989+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:53:44.231952+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:53:44.236392+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:53:46.649255+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:53:47.896980+00:00", "trade", 9.735, 1.0]
["2026-09-21T15:53:50.589896+00:00", "trade", 9.7339, 2.0]
["2026-09-21T15:53:50.788609+00:00", "trade", 9.7259, 6.0]
["2026-09-21T15:53:52.127982+00:00", "trade", 9.7339, 2.0]
["2026-09-21T15:53:54.711238+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:53:54.711864+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:53:54.712315+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:53:54.716595+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:53:55.054630+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:53:55.054805+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:53:55.054825+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:53:55.055106+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:53:55.055186+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:53:55.057507+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:53:57.015863+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:53:57.018594+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:53:57.030899+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:53:57.363980+00:00", "trade", 9.73, 100.0]
["2026-09-21T15:53:57.364618+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:53:57.364899+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:53:57.367770+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:53:58.307086+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:53:58.307722+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:53:58.715012+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:53:58.715458+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:53:59.418184+00:00", "trade", 9.735, 3.0]
["2026-09-21T15:53:59.420245+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:53:59.998482+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:54:00.626749+00:00", "trade", 9.74, 219.0]
["2026-09-21T15:54:02.308545+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:54:04.466546+00:00", "trade", 9.735, 1.0]
["2026-09-21T15:54:06.225841+00:00", "trade", 9.735, 100.0]
["2026-09-21T15:54:08.649767+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:54:08.650248+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:54:10.901697+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:54:10.904498+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:54:10.929428+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:54:12.114563+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:54:12.186770+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:54:15.057678+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:54:15.058169+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:54:15.058921+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:54:15.059367+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:54:15.503233+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:54:15.517142+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:54:15.542076+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:54:17.188344+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:54:17.595658+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:54:19.420472+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:54:19.424276+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:54:19.424797+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:54:19.425749+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:54:19.785774+00:00", "trade", 9.735, 21.0]
["2026-09-21T15:54:19.785911+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:54:19.786012+00:00", "trade", 9.735, 25.0]
["2026-09-21T15:54:19.786403+00:00", "trade", 9.735, 12.0]
["2026-09-21T15:54:20.028053+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:54:22.483096+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:54:25.066630+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:54:26.200780+00:00", "trade", 9.735, 100.0]
["2026-09-21T15:54:26.200919+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:54:26.202909+00:00", "trade", 9.735, 2.0]
["2026-09-21T15:54:26.370443+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:54:26.868345+00:00", "trade", 9.7033, 10.0]
["2026-09-21T15:54:26.886601+00:00", "trade", 9.7399, 500.0]
["2026-09-21T15:54:26.886737+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:54:26.887654+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:54:26.887654+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:54:26.887814+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:54:26.887814+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:54:26.888135+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:54:26.888335+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:54:29.101713+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:54:29.998503+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:54:30.601503+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:54:32.889612+00:00", "trade", 9.738, 100.0]
["2026-09-21T15:54:32.956301+00:00", "trade", 9.735, 3.0]
["2026-09-21T15:54:33.717735+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:54:33.717790+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:54:33.717980+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:54:33.718086+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:54:33.719298+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:54:33.719795+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:54:33.766130+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:54:34.977563+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:54:34.978004+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:54:34.986596+00:00", "trade", 9.735, 300.0]
["2026-09-21T15:54:35.046467+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:54:35.074794+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:54:35.112800+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:54:38.946462+00:00", "trade", 9.735, 40.0]
["2026-09-21T15:54:40.774164+00:00", "trade", 9.74, 1.0]
["2026-09-21T15:54:40.774650+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:54:40.774650+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:54:40.774685+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:54:40.870492+00:00", "trade", 9.73, 100.0]
["2026-09-21T15:54:40.871481+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:54:40.871601+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:54:40.878362+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:54:42.979707+00:00", "trade", 9.7264, 1.0]
["2026-09-21T15:54:47.205809+00:00", "trade", 9.74, 20.0]
["2026-09-21T15:54:47.807198+00:00", "trade", 9.738, 100.0]
["2026-09-21T15:54:48.216950+00:00", "trade", 9.735, 455.0]
["2026-09-21T15:54:48.227172+00:00", "trade", 9.735, 300.0]
["2026-09-21T15:54:54.510272+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:54:54.545405+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:54:54.578925+00:00", "trade", 9.735, 1.0]
["2026-09-21T15:54:54.969344+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:54:55.348823+00:00", "trade", 9.7373, 1000.0]
["2026-09-21T15:54:55.999516+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:54:56.350405+00:00", "trade", 9.735, 3.0]
["2026-09-21T15:54:57.220559+00:00", "trade", 9.735, 100.0]
["2026-09-21T15:54:58.282080+00:00", "trade", 9.7044, 13.0]
["2026-09-21T15:54:59.998534+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:55:00.025347+00:00", "trade", 9.739, 100.0]
["2026-09-21T15:55:01.078162+00:00", "trade", 9.74, 1.0]
["2026-09-21T15:55:01.079467+00:00", "trade", 9.7352, 30.0]
["2026-09-21T15:55:01.415476+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:55:01.415476+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:55:01.462491+00:00", "trade", 9.7399, 10.0]
["2026-09-21T15:55:03.009132+00:00", "trade", 9.73, 100.0]
["2026-09-21T15:55:03.285206+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:55:03.655768+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:55:03.758398+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:55:05.459792+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:55:07.652661+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:55:07.789788+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:55:08.653709+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:55:09.172198+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:55:12.103384+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:55:12.103439+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:55:12.103630+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:55:12.103630+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:55:12.103700+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:55:12.104151+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:55:12.113227+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:55:12.113758+00:00", "trade", 9.735, 100.0]
["2026-09-21T15:55:12.115393+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:55:12.115834+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:55:12.174774+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:55:12.174934+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:55:12.614355+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:55:13.063304+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:55:15.246731+00:00", "trade", 9.735, 100.0]
["2026-09-21T15:55:16.503221+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:55:16.763941+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:55:17.325052+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:55:17.524592+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:55:17.633947+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:55:17.747983+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:55:19.246124+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:55:19.794554+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:55:20.790415+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:55:21.170775+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:55:22.317643+00:00", "trade", 9.735, 2.0]
["2026-09-21T15:55:22.318592+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:55:23.278304+00:00", "trade", 9.7362, 5.0]
["2026-09-21T15:55:24.891771+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:55:24.891906+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:55:24.893610+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:55:24.913107+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:55:25.011265+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:55:25.470899+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:55:25.977257+00:00", "trade", 9.7362, 1.0]
["2026-09-21T15:55:26.391555+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:55:26.720343+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:55:27.468343+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:55:27.468348+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:55:27.483512+00:00", "trade", 9.735, 100.0]
["2026-09-21T15:55:27.484030+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:55:27.484586+00:00", "trade", 9.735, 81.0]
["2026-09-21T15:55:27.484988+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:55:27.544810+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:55:27.545286+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:55:28.818061+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:55:29.013686+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:55:29.998560+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:55:32.008218+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:55:32.641256+00:00", "trade", 9.7357, 12.0]
["2026-09-21T15:55:32.919642+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:55:32.925757+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:55:32.995623+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:55:33.017746+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:55:33.950488+00:00", "trade", 9.705, 33.0]
["2026-09-21T15:55:35.283203+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:55:35.413668+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:55:35.778707+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:55:35.779399+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:55:35.779885+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:55:35.977510+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:55:35.977510+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:55:36.059856+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:55:41.965891+00:00", "trade", 9.735, 100.0]
["2026-09-21T15:55:42.068226+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:55:42.068427+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:55:42.811571+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:55:44.028432+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:55:44.383847+00:00", "trade", 9.735, 6.0]
["2026-09-21T15:55:44.385241+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:55:44.385682+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:55:47.095533+00:00", "trade", 9.73, 5.0]
["2026-09-21T15:55:47.790506+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:55:47.790821+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:55:47.791503+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:55:48.542546+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:55:49.410608+00:00", "trade", 9.7052, 100.0]
["2026-09-21T15:55:49.426635+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:55:49.426695+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:55:49.427602+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:55:49.882630+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:55:50.450497+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:55:50.469712+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:55:50.470900+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:55:51.077379+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:55:51.134555+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:55:51.369233+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:55:51.649124+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:55:51.711302+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:55:51.882328+00:00", "trade", 9.735, 4.0]
["2026-09-21T15:55:51.882590+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:55:51.882720+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:55:51.883277+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:55:51.884119+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:55:51.884640+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:55:51.896403+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:55:51.896844+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:55:51.897601+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:55:56.003989+00:00", "trade", 9.735, 100.0]
["2026-09-21T15:55:57.501268+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:55:57.501623+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:55:57.501664+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:55:58.296841+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:55:58.297082+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:55:58.703595+00:00", "trade", 9.7324, 100.0]
["2026-09-21T15:55:59.998581+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:56:00.718310+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:56:00.718986+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:56:00.720429+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:56:00.723993+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:56:00.749383+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:56:00.749383+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:56:03.305081+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:56:03.306113+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:56:04.100489+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:56:04.322598+00:00", "trade", 9.74, 15.0]
["2026-09-21T15:56:04.360032+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:56:04.421578+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:56:04.474820+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:56:05.099507+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:56:05.818653+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:56:05.821951+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:56:05.821975+00:00", "trade", 9.735, 12.0]
["2026-09-21T15:56:05.983461+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:56:09.029998+00:00", "trade", 9.735, 100.0]
["2026-09-21T15:56:09.030132+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:56:09.082882+00:00", "trade", 9.7338, 73.0]
["2026-09-21T15:56:10.009177+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:56:10.011678+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:56:10.290091+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:56:12.108401+00:00", "trade", 9.73, 900.0]
["2026-09-21T15:56:12.111604+00:00", "trade", 9.735, 11.0]
["2026-09-21T15:56:12.114686+00:00", "trade", 9.735, 10.0]
["2026-09-21T15:56:13.011899+00:00", "trade", 9.735, 300.0]
["2026-09-21T15:56:13.011953+00:00", "trade", 9.735, 794.0]
["2026-09-21T15:56:16.588531+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:56:16.590481+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:56:16.590481+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:56:18.969639+00:00", "trade", 9.7073, 41.0]
["2026-09-21T15:56:19.191348+00:00", "trade", 9.735, 1.0]
["2026-09-21T15:56:22.951555+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:56:26.334399+00:00", "trade", 9.735, 100.0]
["2026-09-21T15:56:26.739967+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:56:26.867480+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:56:26.867636+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:56:26.867681+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:56:26.870252+00:00", "quote", 9.73, 9.74]
["2026-09-21T15:56:28.191842+00:00", "trade", 9.73, 10.0]
["2026-09-21T15:56:28.191844+00:00", "trade", 9.73, 10.0]
["2026-09-21T15:56:28.191848+00:00", "trade", 9.73, 200.0]
["2026-09-21T15:56:28.191851+00:00", "trade", 9.73, 100.0]
["2026-09-21T15:56:28.191851+00:00", "trade", 9.73, 100.0]
["2026-09-21T15:56:28.191857+00:00", "trade", 9.73, 100.0]
["2026-09-21T15:56:28.191860+00:00", "trade", 9.73, 100.0]
["2026-09-21T15:56:28.191863+00:00", "trade", 9.73, 100.0]
["2026-09-21T15:56:28.191863+00:00", "trade", 9.73, 200.0]
["2026-09-21T15:56:28.191867+00:00", "quote", 9.73, 9.73]
["2026-09-21T15:56:28.191905+00:00", "trade", 9.73, 20.0]
["2026-09-21T15:56:28.191905+00:00", "trade", 9.73, 10.0]
["2026-09-21T15:56:28.191909+00:00", "trade", 9.73, 20.0]
["2026-09-21T15:56:28.191914+00:00", "trade", 9.73, 10.0]
["2026-09-21T15:56:28.191914+00:00", "trade", 9.73, 10.0]
["2026-09-21T15:56:28.191914+00:00", "trade", 9.73, 10.0]
["2026-09-21T15:56:28.191918+00:00", "trade", 9.73, 20.0]
["2026-09-21T15:56:28.191918+00:00", "trade", 9.73, 10.0]
["2026-09-21T15:56:28.191923+00:00", "trade", 9.73, 100.0]
["2026-09-21T15:56:28.191923+00:00", "trade", 9.73, 206.0]
["2026-09-21T15:56:28.191926+00:00", "trade", 9.73, 94.0]
["2026-09-21T15:56:28.191933+00:00", "quote", 9.73, 9.73]
["2026-09-21T15:56:28.191943+00:00", "quote", 9.73, 9.73]
["2026-09-21T15:56:28.191993+00:00", "quote", 9.73, 9.73]
["2026-09-21T15:56:28.191998+00:00", "quote", 9.73, 9.73]
["2026-09-21T15:56:28.192008+00:00", "quote", 9.73, 9.73]
["2026-09-21T15:56:28.192018+00:00", "quote", 9.73, 9.73]
["2026-09-21T15:56:28.192078+00:00", "quote", 9.73, 9.73]
["2026-09-21T15:56:28.192078+00:00", "quote", 9.73, 9.73]
["2026-09-21T15:56:28.192118+00:00", "quote", 9.73, 9.73]
["2026-09-21T15:56:28.192138+00:00", "quote", 9.73, 9.73]
["2026-09-21T15:56:28.192309+00:00", "quote", 9.73, 9.73]
["2026-09-21T15:56:28.192399+00:00", "quote", 9.73, 9.73]
["2026-09-21T15:56:28.192454+00:00", "quote", 9.73, 9.73]
["2026-09-21T15:56:28.192455+00:00", "trade", 9.73, 100.0]
["2026-09-21T15:56:28.192455+00:00", "trade", 9.73, 100.0]
["2026-09-21T15:56:28.192476+00:00", "trade", 9.73, 100.0]
["2026-09-21T15:56:28.192476+00:00", "trade", 9.73, 100.0]
["2026-09-21T15:56:28.192524+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:56:28.192559+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:56:28.192679+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:56:28.192704+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:56:28.192805+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:56:28.192845+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:56:28.192905+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:56:28.192910+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:56:28.192948+00:00", "trade", 9.73, 100.0]
["2026-09-21T15:56:28.192948+00:00", "trade", 9.73, 57.0]
["2026-09-21T15:56:28.192951+00:00", "trade", 9.73, 143.0]
["2026-09-21T15:56:28.193000+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:56:28.193321+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:56:28.193321+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:56:28.193401+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:56:28.193471+00:00", "trade", 9.73, 200.0]
["2026-09-21T15:56:28.193552+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:56:28.193555+00:00", "trade", 9.725, 15.0]
["2026-09-21T15:56:28.193582+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:56:28.194322+00:00", "trade", 9.73, 300.0]
["2026-09-21T15:56:28.194530+00:00", "trade", 9.73, 300.0]
["2026-09-21T15:56:28.195095+00:00", "trade", 9.73, 100.0]
["2026-09-21T15:56:28.195258+00:00", "trade", 9.73, 200.0]
["2026-09-21T15:56:28.195324+00:00", "trade", 9.73, 45.0]
["2026-09-21T15:56:28.195682+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:56:28.195847+00:00", "trade", 9.73, 100.0]
["2026-09-21T15:56:28.196323+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:56:28.196644+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:56:28.196804+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:56:28.196840+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:56:28.198323+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:56:28.201049+00:00", "trade", 9.73, 200.0]
["2026-09-21T15:56:28.222382+00:00", "trade", 9.73, 11.0]
["2026-09-21T15:56:28.786793+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:56:28.898585+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:56:29.998608+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:56:32.456769+00:00", "trade", 9.7201, 250.0]
["2026-09-21T15:56:37.974361+00:00", "trade", 9.725, 1.0]
["2026-09-21T15:56:37.977546+00:00", "trade", 9.725, 201.0]
["2026-09-21T15:56:39.504156+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:56:39.504477+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:56:39.590066+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:56:40.329145+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:56:40.948825+00:00", "trade", 9.7305, 3.0]
["2026-09-21T15:56:41.311214+00:00", "trade", 9.7305, 3.0]
["2026-09-21T15:56:42.089689+00:00", "trade", 9.732, 16.0]
["2026-09-21T15:56:45.506697+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:56:47.483633+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:56:47.980977+00:00", "trade", 9.725, 100.0]
["2026-09-21T15:56:48.111156+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:56:48.476591+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:56:48.477678+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:56:48.477739+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:56:48.637181+00:00", "trade", 9.7229, 1.0]
["2026-09-21T15:56:48.639767+00:00", "trade", 9.725, 1.0]
["2026-09-21T15:56:48.643977+00:00", "trade", 9.725, 1.0]
["2026-09-21T15:56:52.217893+00:00", "trade", 9.7329, 2.0]
["2026-09-21T15:56:54.812015+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:56:54.864499+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:56:57.009800+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:56:57.009835+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:56:57.009870+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:56:58.330794+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:56:59.998640+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:03.715365+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:03.715960+00:00", "trade", 9.725, 1.0]
["2026-09-21T15:57:03.715963+00:00", "trade", 9.725, 100.0]
["2026-09-21T15:57:03.716026+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:03.716352+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:03.718507+00:00", "trade", 9.725, 10.0]
["2026-09-21T15:57:04.717226+00:00", "trade", 9.725, 1.0]
["2026-09-21T15:57:04.946811+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:04.946946+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:04.979524+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:04.979955+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:05.006758+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:05.142311+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:05.152335+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:05.185125+00:00", "trade", 9.72, 10.0]
["2026-09-21T15:57:05.185744+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:05.185744+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:05.185814+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:05.185875+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:05.186175+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:05.186230+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:05.186346+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:05.186456+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:05.186857+00:00", "trade", 9.72, 100.0]
["2026-09-21T15:57:05.187784+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:05.187980+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:05.188827+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:05.195768+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:05.246765+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:05.247757+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:05.294298+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:05.297801+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:05.321229+00:00", "trade", 9.7214, 100.0]
["2026-09-21T15:57:06.045701+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:06.160660+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:06.161261+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:06.161702+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:06.306547+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:06.780184+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:06.780460+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:06.781061+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:06.783587+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:08.086007+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:08.276746+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:08.277177+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:08.277373+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:08.277829+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:08.550076+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:08.550558+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:09.012828+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:09.113543+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:09.383671+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:11.030049+00:00", "trade", 9.7298, 32.0]
["2026-09-21T15:57:11.177415+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:11.622108+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:14.234927+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:14.234962+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:14.466385+00:00", "trade", 9.725, 250.0]
["2026-09-21T15:57:14.467480+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:14.578546+00:00", "trade", 9.725, 102.0]
["2026-09-21T15:57:14.884413+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:14.884899+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:15.468362+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:15.469485+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:15.547791+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:15.855288+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:15.856080+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:15.993898+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:15.993978+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:16.000379+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:16.819483+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:16.819764+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:16.840253+00:00", "trade", 9.725, 2.0]
["2026-09-21T15:57:16.840814+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:16.841175+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:17.157593+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:17.157638+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:17.170038+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:17.173761+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:17.173962+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:17.174323+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:17.228888+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:17.229419+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:17.229459+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:17.229820+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:17.232020+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:17.232461+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:17.232526+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:17.232526+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:17.232982+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:17.233017+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:17.233062+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:17.233378+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:17.233739+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:17.233899+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:17.233965+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:17.234220+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:17.234260+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:17.234421+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:17.234461+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:17.234661+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:17.234942+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:17.234942+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:17.235383+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:17.235418+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:17.235458+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:17.235859+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:17.235939+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:17.235979+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:17.236380+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:17.236420+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:17.236461+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:17.236781+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:17.236942+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:17.236982+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:17.237383+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:17.237423+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:17.237498+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:17.237859+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:17.237984+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:17.238420+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:17.238425+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:18.009831+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:18.057921+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:18.058006+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:18.058011+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:18.058442+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:18.088057+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:18.088453+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:18.088899+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:18.088939+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:18.088974+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:18.089075+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:18.089456+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:18.089857+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:18.089897+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:18.135034+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:18.135475+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:18.135515+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:18.135550+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:18.135641+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:18.135992+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:18.135996+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:18.136021+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:18.136021+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:18.136021+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:18.136352+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:18.136432+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:18.181410+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:18.181891+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:18.181891+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:18.182001+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:18.182327+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:18.182367+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:18.182768+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:18.207732+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:18.208298+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:18.208740+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:18.208740+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:18.496134+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:18.564972+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:18.564972+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:18.565093+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:18.573658+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:18.621672+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:18.621948+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:18.622349+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:18.622790+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:18.622870+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:18.622870+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:18.622950+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:18.623311+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:18.623351+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:18.741432+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:18.741868+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:18.741949+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:18.741949+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:18.742390+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:18.742425+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:18.742470+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:18.742831+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:18.742951+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:18.743392+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:18.743392+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:18.822936+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:21.268812+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:21.268853+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:21.309504+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:21.309940+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:21.367603+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:21.367603+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:21.367723+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:21.618605+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:21.618605+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:21.619046+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:21.658460+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:21.658901+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:21.658911+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:21.728633+00:00", "trade", 9.72, 100.0]
["2026-09-21T15:57:21.728963+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:21.729198+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:21.729599+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:21.731083+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:21.731629+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:24.033192+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:25.469064+00:00", "trade", 9.7161, 1.0]
["2026-09-21T15:57:25.470818+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:25.471530+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:25.471976+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:26.241899+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:27.139761+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:27.140237+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:27.260653+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:27.260653+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:27.260919+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:27.260939+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:27.261425+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:27.484150+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:27.486421+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:27.624474+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:27.624589+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:27.626795+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:28.134077+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:28.231384+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:28.231845+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:28.231955+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:28.231955+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:28.231955+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:28.233514+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:29.998665+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:30.059830+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:30.059830+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:30.060066+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:30.062151+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:31.548189+00:00", "trade", 9.7233, 5.0]
["2026-09-21T15:57:31.549511+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:31.549952+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:31.552553+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:31.781398+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:31.783829+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:32.485529+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:32.485975+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:32.486647+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:32.954290+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:33.064241+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:33.124665+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:33.125266+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:34.336642+00:00", "trade", 9.725, 9.0]
["2026-09-21T15:57:34.536926+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:34.565239+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:34.565614+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:34.567133+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:34.567673+00:00", "trade", 9.725, 300.0]
["2026-09-21T15:57:37.738085+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:39.537753+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:39.538270+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:43.888542+00:00", "trade", 9.7198, 12.0]
["2026-09-21T15:57:44.168301+00:00", "trade", 9.7239, 7.0]
["2026-09-21T15:57:44.736762+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:45.619468+00:00", "trade", 9.7228, 850.0]
["2026-09-21T15:57:47.308727+00:00", "trade", 9.725, 100.0]
["2026-09-21T15:57:47.483931+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:48.495465+00:00", "trade", 9.7287, 2.0]
["2026-09-21T15:57:48.499170+00:00", "trade", 9.725, 1.0]
["2026-09-21T15:57:48.500305+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:48.500861+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:50.366909+00:00", "trade", 9.7203, 10.0]
["2026-09-21T15:57:52.128863+00:00", "trade", 9.7235, 3.0]
["2026-09-21T15:57:52.374153+00:00", "trade", 9.725, 101.0]
["2026-09-21T15:57:52.396572+00:00", "trade", 9.725, 1.0]
["2026-09-21T15:57:52.608994+00:00", "trade", 9.7203, 7.0]
["2026-09-21T15:57:53.536327+00:00", "trade", 9.7285, 1.0]
["2026-09-21T15:57:55.810839+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:55.810919+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:55.810919+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:56.784075+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:58.173688+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:58.173688+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:59.025926+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:59.027805+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:59.029765+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:59.387602+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:59.417292+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:59.417327+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:59.417728+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:59.503357+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:59.560057+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:59.637481+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:59.890875+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:59.891346+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:59.910201+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:57:59.998721+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:58:00.118872+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:58:00.119193+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:58:00.133041+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:58:00.310579+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:58:00.450306+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:58:03.344966+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:58:03.345246+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:58:11.505663+00:00", "trade", 9.725, 2.0]
["2026-09-21T15:58:11.508084+00:00", "trade", 9.725, 9.0]
["2026-09-21T15:58:12.483896+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:58:12.484257+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:58:13.856067+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:58:14.400122+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:58:16.049168+00:00", "trade", 9.7233, 34.0]
["2026-09-21T15:58:21.747950+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:58:21.748061+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:58:21.748266+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:58:21.821330+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:58:22.484328+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:58:22.778042+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:58:27.483468+00:00", "trade", 9.725, 100.0]
["2026-09-21T15:58:27.741776+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:58:29.998748+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:58:30.987481+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:58:31.125755+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:58:31.299879+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:58:32.165886+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:58:32.703021+00:00", "trade", 9.7316, 100.0]
["2026-09-21T15:58:32.704112+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:58:32.710467+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:58:33.121164+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:58:33.131985+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:58:33.419106+00:00", "trade", 9.725, 100.0]
["2026-09-21T15:58:33.419780+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:58:33.422662+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:58:33.721438+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:58:33.723402+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:58:34.367090+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:58:34.367571+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:58:34.371370+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:58:34.372693+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:58:34.376452+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:58:36.938514+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:58:36.938800+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:58:36.941717+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:58:37.298035+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:58:37.298481+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:58:37.607312+00:00", "trade", 9.725, 100.0]
["2026-09-21T15:58:37.627081+00:00", "trade", 9.725, 1.0]
["2026-09-21T15:58:37.800636+00:00", "trade", 9.725, 99.0]
["2026-09-21T15:58:37.807390+00:00", "trade", 9.725, 1.0]
["2026-09-21T15:58:38.986650+00:00", "trade", 9.72, 84.0]
["2026-09-21T15:58:44.023707+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:58:47.438460+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:58:48.829653+00:00", "trade", 9.7259, 23.0]
["2026-09-21T15:58:49.399100+00:00", "trade", 9.725, 50.0]
["2026-09-21T15:58:52.483731+00:00", "trade", 9.725, 1.0]
["2026-09-21T15:58:52.484579+00:00", "trade", 9.725, 100.0]
["2026-09-21T15:58:52.983562+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:58:53.229623+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:58:59.028977+00:00", "trade", 9.7271, 100.0]
["2026-09-21T15:58:59.998789+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:59:03.420087+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:59:03.875591+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:59:03.875646+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:59:03.918733+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:59:03.952624+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:59:05.131816+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:59:05.133845+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:59:05.943565+00:00", "trade", 9.725, 100.0]
["2026-09-21T15:59:06.643435+00:00", "trade", 9.725, 1.0]
["2026-09-21T15:59:07.591312+00:00", "trade", 9.725, 300.0]
["2026-09-21T15:59:07.602180+00:00", "trade", 9.725, 300.0]
["2026-09-21T15:59:13.789208+00:00", "trade", 9.7271, 100.0]
["2026-09-21T15:59:15.184376+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:59:15.459165+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:59:20.129861+00:00", "trade", 9.7247, 33.0]
["2026-09-21T15:59:21.277089+00:00", "trade", 9.725, 100.0]
["2026-09-21T15:59:22.028914+00:00", "trade", 9.725, 1.0]
["2026-09-21T15:59:27.188857+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:59:28.513249+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:59:29.088634+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:59:29.093756+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:59:29.099991+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:59:29.114089+00:00", "trade", 9.725, 2.0]
["2026-09-21T15:59:29.185424+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:59:29.190070+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:59:29.190586+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:59:29.998825+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:59:30.023171+00:00", "trade", 9.72, 107.0]
["2026-09-21T15:59:30.090901+00:00", "trade", 9.73, 27.0]
["2026-09-21T15:59:31.669166+00:00", "trade", 9.7271, 3.0]
["2026-09-21T15:59:32.409222+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:59:32.413973+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:59:32.466653+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:59:32.466854+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:59:32.467095+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:59:32.467135+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:59:32.468533+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:59:32.505862+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:59:32.550368+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:59:32.550398+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:59:33.430524+00:00", "trade", 9.73, 1.0]
["2026-09-21T15:59:35.195707+00:00", "trade", 9.725, 100.0]
["2026-09-21T15:59:37.831712+00:00", "trade", 9.7245, 2.0]
["2026-09-21T15:59:40.330641+00:00", "trade", 9.725, 15.0]
["2026-09-21T15:59:40.331688+00:00", "trade", 9.725, 300.0]
["2026-09-21T15:59:40.332187+00:00", "trade", 9.725, 300.0]
["2026-09-21T15:59:42.270675+00:00", "trade", 9.725, 20.0]
["2026-09-21T15:59:42.271680+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:59:42.271720+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:59:42.272281+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:59:42.485308+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:59:42.982972+00:00", "trade", 9.7293, 18.0]
["2026-09-21T15:59:44.644171+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:59:44.644613+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:59:44.647730+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:59:44.648171+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:59:44.776933+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:59:45.311620+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:59:45.311620+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:59:47.483817+00:00", "trade", 9.725, 100.0]
["2026-09-21T15:59:49.742463+00:00", "trade", 9.725, 2.0]
["2026-09-21T15:59:49.882449+00:00", "trade", 9.725, 4.0]
["2026-09-21T15:59:51.088944+00:00", "trade", 9.7247, 2.0]
["2026-09-21T15:59:51.253667+00:00", "trade", 9.7247, 12.0]
["2026-09-21T15:59:51.254680+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:59:52.969675+00:00", "trade", 9.7274, 20.0]
["2026-09-21T15:59:53.028617+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:59:54.012218+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:59:55.917838+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:59:56.870551+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:59:56.873267+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:59:57.560094+00:00", "trade", 9.7208, 550.0]
["2026-09-21T15:59:58.018950+00:00", "trade", 9.725, 1.0]
["2026-09-21T15:59:58.159098+00:00", "trade", 9.725, 1.0]
["2026-09-21T15:59:58.765671+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:59:59.010584+00:00", "quote", 9.72, 9.73]
["2026-09-21T15:59:59.998897+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:00:00.028041+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:00:00.028291+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:00:00.135692+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:00:00.136158+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:00:00.626510+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:00:00.626871+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:00:00.995378+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:00:00.997192+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:00:01.162501+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:00:01.162817+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:00:01.163300+00:00", "trade", 9.725, 100.0]
["2026-09-21T16:00:03.600974+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:00:03.600974+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:00:04.751100+00:00", "trade", 9.724, 67.0]
["2026-09-21T16:00:04.751737+00:00", "trade", 9.724, 2.0]
["2026-09-21T16:00:05.161038+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:00:05.161047+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:00:05.161529+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:00:05.241785+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:00:05.242261+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:00:05.242732+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:00:05.242787+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:00:05.255111+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:00:05.273806+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:00:05.407066+00:00", "trade", 9.7297, 7.0]
["2026-09-21T16:00:05.407706+00:00", "trade", 9.724, 4.0]
["2026-09-21T16:00:05.517877+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:00:05.676369+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:00:06.456441+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:00:06.457303+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:00:06.466344+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:00:06.466825+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:00:06.467061+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:00:06.467542+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:00:06.595507+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:00:07.185817+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:00:07.186298+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:00:07.732157+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:00:08.006846+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:00:08.075223+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:00:08.076456+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:00:09.302122+00:00", "trade", 9.725, 1.0]
["2026-09-21T16:00:09.302705+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:00:09.968720+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:00:10.674911+00:00", "trade", 9.725, 1.0]
["2026-09-21T16:00:10.674911+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:00:10.675868+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:00:10.805817+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:00:10.980879+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:00:11.430303+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:00:11.521455+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:00:11.521666+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:00:11.692678+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:00:11.718536+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:00:11.718536+00:00", "trade", 9.72, 7.0]
["2026-09-21T16:00:11.718539+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:00:11.718542+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:00:11.718544+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:00:11.718550+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:00:11.718551+00:00", "trade", 9.72, 5.0]
["2026-09-21T16:00:11.718551+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:00:11.718553+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:00:11.718557+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:00:11.718560+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:00:11.718560+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:00:11.718605+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:00:11.718610+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:00:11.718660+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:00:11.718715+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:00:11.718725+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:00:11.718725+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:00:11.718730+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:00:11.718730+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:00:11.718816+00:00", "trade", 9.72, 10.0]
["2026-09-21T16:00:11.718819+00:00", "trade", 9.72, 42.0]
["2026-09-21T16:00:11.718845+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:00:11.718857+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:00:11.718880+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:00:11.718991+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:00:11.718993+00:00", "trade", 9.72, 10.0]
["2026-09-21T16:00:11.718996+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:00:11.719020+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:00:11.719196+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:00:11.719209+00:00", "trade", 9.72, 17.0]
["2026-09-21T16:00:11.719363+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:00:11.719363+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:00:11.719412+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:00:11.719532+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:00:11.719557+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:00:11.719557+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:00:11.719572+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:00:11.719582+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:00:11.719677+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:00:11.719878+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:00:11.719923+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:00:11.719923+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:00:11.719928+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:00:11.721171+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:00:11.721692+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:00:11.838139+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:00:12.140100+00:00", "trade", 9.715, 1.0]
["2026-09-21T16:00:12.333361+00:00", "trade", 9.7167, 27.0]
["2026-09-21T16:00:14.763722+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:00:17.127929+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:00:18.050349+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:00:18.050785+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:00:18.114311+00:00", "trade", 9.71, 10.0]
["2026-09-21T16:00:18.114968+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:00:18.114968+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:00:18.114988+00:00", "trade", 9.71, 10.0]
["2026-09-21T16:00:18.114998+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:00:18.115038+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:00:18.115409+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:00:18.115956+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:00:18.117643+00:00", "trade", 9.715, 11.0]
["2026-09-21T16:00:18.118106+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:00:18.118998+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:00:18.119168+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:00:18.121920+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:00:18.163415+00:00", "trade", 9.7186, 5.0]
["2026-09-21T16:00:18.467282+00:00", "trade", 9.7186, 1.0]
["2026-09-21T16:00:18.957493+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:00:19.386665+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:00:19.386665+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:00:19.386740+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:00:19.800360+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:00:19.884585+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:00:19.935000+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:00:20.016765+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:00:21.253107+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:00:21.658522+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:00:21.929843+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:00:21.931011+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:00:22.796469+00:00", "trade", 9.71, 3.0]
["2026-09-21T16:00:22.796490+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:00:22.796972+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:00:22.852974+00:00", "trade", 9.7219, 32.0]
["2026-09-21T16:00:23.029199+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:00:23.029325+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:00:23.029355+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:00:23.029806+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:00:23.189661+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:00:23.308619+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:00:24.035975+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:00:24.036051+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:00:24.071264+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:00:24.101356+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:00:24.527816+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:00:25.030452+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:00:25.255166+00:00", "trade", 9.7226, 3.0]
["2026-09-21T16:00:25.969282+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:00:27.662592+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:00:29.998933+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:00:31.328783+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:00:31.336456+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:00:31.867936+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:00:31.878847+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:00:32.399170+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:00:32.399210+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:00:34.414221+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:00:34.418185+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:00:34.434675+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:00:34.508681+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:00:35.483536+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:00:35.511262+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:00:37.135954+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:00:37.136390+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:00:37.224495+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:00:37.224805+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:00:38.115550+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:00:38.115566+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:00:38.154228+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:00:38.270274+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:00:38.281962+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:00:38.530729+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:00:39.107537+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:00:39.108739+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:00:39.109992+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:00:39.210487+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:00:39.211018+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:00:40.001123+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:00:40.003604+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:00:40.004521+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:00:40.005163+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:00:40.141127+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:00:40.228720+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:00:40.430225+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:00:40.431011+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:00:41.876131+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:00:41.876612+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:00:42.260616+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:00:43.057726+00:00", "trade", 9.7208, 5.0]
["2026-09-21T16:00:43.084276+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:00:43.256702+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:00:43.289951+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:00:43.609456+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:00:43.889107+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:00:43.889588+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:00:44.123224+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:00:45.035669+00:00", "trade", 9.7208, 5.0]
["2026-09-21T16:00:45.984559+00:00", "trade", 9.715, 300.0]
["2026-09-21T16:00:46.155160+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:00:46.498317+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:00:47.326575+00:00", "trade", 9.72, 1.0]
["2026-09-21T16:00:48.025040+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:00:52.220684+00:00", "trade", 9.71, 200.0]
["2026-09-21T16:00:52.220696+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:00:52.221172+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:00:52.221177+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:00:52.221207+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:00:52.221207+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:00:52.221253+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:00:52.221533+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:00:52.221538+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:00:52.277827+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:00:52.377585+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:00:52.484459+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:00:53.540287+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:00:53.540327+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:00:54.591534+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:00:54.591574+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:00:54.595669+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:00:54.789001+00:00", "trade", 9.71, 2.0]
["2026-09-21T16:00:54.899767+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:00:54.900284+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:00:55.065938+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:00:55.068860+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:00:55.093629+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:00:56.560776+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:00:57.183267+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:00:57.549923+00:00", "trade", 9.7191, 6.0]
["2026-09-21T16:00:58.292948+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:00:58.565156+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:00:58.819121+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:00:59.339489+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:00:59.601252+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:00:59.689192+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:00:59.998959+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:01:00.020826+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:01:00.540297+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:01:07.569371+00:00", "trade", 9.7214, 44.0]
["2026-09-21T16:01:10.126047+00:00", "trade", 9.7181, 78.0]
["2026-09-21T16:01:12.860364+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:01:12.860800+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:01:12.861843+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:01:12.862043+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:01:15.605652+00:00", "trade", 9.715, 6.0]
["2026-09-21T16:01:16.551324+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:01:20.828363+00:00", "trade", 9.7293, 100.0]
["2026-09-21T16:01:26.173691+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:01:26.174132+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:01:29.100180+00:00", "trade", 9.715, 60.0]
["2026-09-21T16:01:29.101268+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:01:29.998975+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:01:30.096246+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:01:30.196520+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:01:30.198976+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:01:30.299765+00:00", "trade", 9.7167, 2.0]
["2026-09-21T16:01:30.745978+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:01:34.392642+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:01:35.488365+00:00", "trade", 9.7144, 37.0]
["2026-09-21T16:01:38.228270+00:00", "trade", 9.7219, 16.0]
["2026-09-21T16:01:40.712675+00:00", "trade", 9.715, 100.0]
["2026-09-21T16:01:40.712949+00:00", "trade", 9.715, 69.0]
["2026-09-21T16:01:40.713631+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:01:40.714774+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:01:42.570259+00:00", "trade", 9.72, 48.0]
["2026-09-21T16:01:42.571303+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:01:42.571338+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:01:42.571658+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:01:42.571774+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:01:42.571774+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:01:42.608110+00:00", "trade", 9.72, 52.0]
["2026-09-21T16:01:42.608672+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:01:42.609153+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:01:42.609193+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:01:42.609193+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:01:42.613192+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:01:42.631957+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:01:42.659327+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:01:42.667929+00:00", "trade", 9.72, 1.0]
["2026-09-21T16:01:42.668629+00:00", "trade", 9.72, 1.0]
["2026-09-21T16:01:42.670157+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:01:42.670244+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:01:42.670313+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:01:42.670334+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:01:42.670409+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:01:42.670473+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:01:42.670479+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:01:42.670728+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:01:42.670729+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:01:42.670732+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:01:42.670732+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:01:42.670734+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:01:42.670794+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:01:42.670814+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:01:42.670814+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:01:42.670855+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:01:42.670855+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:01:42.670860+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:01:42.670861+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:01:42.670895+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:01:42.670900+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:01:42.670910+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:01:42.670910+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:01:42.670912+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:01:42.670935+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:01:42.670935+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:01:42.670935+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:01:42.670950+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:01:42.670972+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:01:42.671346+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:01:42.671411+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:01:42.671491+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:01:42.671692+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:01:42.671727+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:01:42.671727+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:01:42.671772+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:01:42.671892+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:01:42.671892+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:01:42.672024+00:00", "trade", 9.7191, 21.0]
["2026-09-21T16:01:42.672092+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:01:42.672173+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:01:42.672213+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:01:42.672694+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:01:42.672694+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:01:42.673170+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:01:42.674012+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:01:42.674493+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:01:42.675738+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:01:42.681936+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:01:42.693117+00:00", "trade", 9.72, 11.0]
["2026-09-21T16:01:42.935580+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:01:45.423537+00:00", "trade", 9.725, 7.0]
["2026-09-21T16:01:45.423621+00:00", "trade", 9.725, 100.0]
["2026-09-21T16:01:45.423787+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:01:45.805856+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:01:46.810672+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:01:49.034520+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:01:49.034520+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:01:49.034681+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:01:49.150356+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:01:51.148283+00:00", "trade", 9.7187, 2.0]
["2026-09-21T16:01:51.149649+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:01:51.150125+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:01:51.151168+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:01:51.151850+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:01:51.175432+00:00", "trade", 9.72, 2.0]
["2026-09-21T16:01:51.175977+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:01:51.176057+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:01:51.176057+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:01:51.176057+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:01:51.176097+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:01:51.176538+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:01:51.282170+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:01:51.282370+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:01:51.360556+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:01:52.220302+00:00", "trade", 9.7217, 3.0]
["2026-09-21T16:01:52.649735+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:01:52.650537+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:01:52.651018+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:01:52.705753+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:01:52.880394+00:00", "trade", 9.725, 100.0]
["2026-09-21T16:01:54.227049+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:01:54.227490+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:01:54.227630+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:01:54.227725+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:01:54.227791+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:01:54.227806+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:01:54.229329+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:01:54.230206+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:01:54.302834+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:01:54.399384+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:01:54.896387+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:01:54.921712+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:01:57.864030+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:01:57.982667+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:01:59.998996+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:02:03.193114+00:00", "trade", 9.7198, 3.0]
["2026-09-21T16:02:04.929549+00:00", "trade", 9.7191, 47.0]
["2026-09-21T16:02:05.984303+00:00", "trade", 9.725, 100.0]
["2026-09-21T16:02:06.014730+00:00", "trade", 9.72, 6.0]
["2026-09-21T16:02:08.511296+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:02:12.483705+00:00", "trade", 9.725, 100.0]
["2026-09-21T16:02:12.673742+00:00", "trade", 9.722, 17.0]
["2026-09-21T16:02:12.889422+00:00", "trade", 9.725, 2.0]
["2026-09-21T16:02:13.615870+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:02:15.559416+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:02:16.196231+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:02:17.483624+00:00", "trade", 9.725, 100.0]
["2026-09-21T16:02:27.483510+00:00", "trade", 9.725, 100.0]
["2026-09-21T16:02:29.999027+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:02:30.252759+00:00", "trade", 9.725, 1.0]
["2026-09-21T16:02:30.386388+00:00", "trade", 9.72, 2.0]
["2026-09-21T16:02:32.483547+00:00", "trade", 9.725, 100.0]
["2026-09-21T16:02:33.922953+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:02:33.922953+00:00", "trade", 9.72, 300.0]
["2026-09-21T16:02:33.922959+00:00", "trade", 9.72, 67.0]
["2026-09-21T16:02:33.923055+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:02:33.923059+00:00", "trade", 9.72, 1.0]
["2026-09-21T16:02:33.923061+00:00", "trade", 9.72, 1.0]
["2026-09-21T16:02:33.923064+00:00", "trade", 9.72, 1.0]
["2026-09-21T16:02:33.923064+00:00", "trade", 9.72, 12.0]
["2026-09-21T16:02:33.923113+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:02:33.923152+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:02:33.923152+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:02:33.923157+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:02:33.923187+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:02:33.923207+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:02:33.923322+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:02:33.923331+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:02:33.923343+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:02:33.923353+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:02:33.923361+00:00", "trade", 9.72, 10.0]
["2026-09-21T16:02:33.923364+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:02:33.923364+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:02:33.923482+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:02:33.923506+00:00", "trade", 9.72, 10.0]
["2026-09-21T16:02:33.923512+00:00", "trade", 9.72, 72.0]
["2026-09-21T16:02:33.923512+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:02:33.923515+00:00", "trade", 9.72, 300.0]
["2026-09-21T16:02:33.923528+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:02:33.923588+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:02:33.923738+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:02:33.923829+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:02:33.923879+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:02:33.923897+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:02:33.923949+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:02:33.924014+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:02:33.924059+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:02:33.924059+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:02:33.924089+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:02:33.924129+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:02:33.924185+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:02:33.924460+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:02:33.924460+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:02:33.924470+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:02:33.924630+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:02:33.924639+00:00", "trade", 9.7213, 20.0]
["2026-09-21T16:02:33.924866+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:02:33.924891+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:02:33.926430+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:02:33.926455+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:02:33.927026+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:02:33.927051+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:02:33.932810+00:00", "trade", 9.715, 10.0]
["2026-09-21T16:02:33.934033+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:02:33.934424+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:02:33.960325+00:00", "trade", 9.72, 11.0]
["2026-09-21T16:02:36.573160+00:00", "trade", 9.7206, 31.0]
["2026-09-21T16:02:39.635783+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:02:39.635783+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:02:39.635808+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:02:39.636324+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:02:39.636801+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:02:39.644930+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:02:40.430294+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:02:40.431617+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:02:40.575991+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:02:41.309457+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:02:41.598033+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:02:42.297714+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:02:42.507288+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:02:42.507779+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:02:42.591989+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:02:43.394068+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:02:45.426130+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:02:45.426566+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:02:45.512154+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:02:45.617505+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:02:46.971994+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:02:47.027792+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:02:47.051237+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:02:47.057863+00:00", "trade", 9.715, 50.0]
["2026-09-21T16:02:47.059165+00:00", "trade", 9.7197, 20.0]
["2026-09-21T16:02:47.060564+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:02:47.543284+00:00", "trade", 9.715, 300.0]
["2026-09-21T16:02:47.556445+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:02:47.580702+00:00", "trade", 9.715, 100.0]
["2026-09-21T16:02:48.006486+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:02:48.141685+00:00", "trade", 9.715, 1.0]
["2026-09-21T16:02:48.603086+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:02:49.076417+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:02:50.295955+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:02:50.339670+00:00", "trade", 9.7199, 1500.0]
["2026-09-21T16:02:50.340960+00:00", "trade", 9.7189, 32.0]
["2026-09-21T16:02:51.196644+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:02:51.809482+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:02:52.667537+00:00", "trade", 9.715, 100.0]
["2026-09-21T16:02:53.876427+00:00", "trade", 9.715, 100.0]
["2026-09-21T16:02:53.876983+00:00", "trade", 9.715, 100.0]
["2026-09-21T16:02:55.150970+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:02:55.150970+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:02:55.151165+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:02:55.151165+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:02:55.151241+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:02:55.193967+00:00", "trade", 9.71, 250.0]
["2026-09-21T16:02:55.194049+00:00", "trade", 9.71, 50.0]
["2026-09-21T16:02:55.196543+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:02:55.267352+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:02:58.328351+00:00", "trade", 9.7191, 5.0]
["2026-09-21T16:02:59.434124+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:02:59.999054+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:03:00.244473+00:00", "trade", 9.7192, 1.0]
["2026-09-21T16:03:01.399562+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:03:01.400760+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:03:01.401482+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:03:01.401923+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:03:01.401958+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:03:01.451536+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:03:01.626643+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:03:01.626793+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:03:01.626913+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:03:03.103266+00:00", "trade", 9.7204, 100.0]
["2026-09-21T16:03:03.649811+00:00", "trade", 9.7191, 1.0]
["2026-09-21T16:03:07.209049+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:03:07.558120+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:03:07.602696+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:03:07.649953+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:03:14.292486+00:00", "trade", 9.7117, 771.0]
["2026-09-21T16:03:14.296284+00:00", "trade", 9.715, 1.0]
["2026-09-21T16:03:14.296290+00:00", "trade", 9.72, 1.0]
["2026-09-21T16:03:14.301206+00:00", "trade", 9.71, 1.0]
["2026-09-21T16:03:14.358541+00:00", "trade", 9.7179, 27.0]
["2026-09-21T16:03:26.329101+00:00", "trade", 9.7186, 8.0]
["2026-09-21T16:03:28.789744+00:00", "trade", 9.72, 1.0]
["2026-09-21T16:03:28.790333+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:03:28.790784+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:03:29.999091+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:03:32.484265+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:03:32.990126+00:00", "trade", 9.715, 100.0]
["2026-09-21T16:03:34.040208+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:03:36.613185+00:00", "trade", 9.72, 1.0]
["2026-09-21T16:03:36.613823+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:03:36.614285+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:03:37.210445+00:00", "trade", 9.7191, 1.0]
["2026-09-21T16:03:40.228537+00:00", "trade", 9.7263, 100.0]
["2026-09-21T16:03:40.746108+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:03:40.746549+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:03:40.750687+00:00", "trade", 9.715, 1.0]
["2026-09-21T16:03:44.320350+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:03:47.750841+00:00", "trade", 9.716, 36.0]
["2026-09-21T16:03:48.339759+00:00", "trade", 9.72, 1.0]
["2026-09-21T16:03:48.340258+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:03:48.793687+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:03:49.396040+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:03:49.591786+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:03:50.854543+00:00", "trade", 9.715, 3.0]
["2026-09-21T16:03:51.563504+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:03:51.563584+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:03:51.563624+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:03:51.563704+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:03:51.563985+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:03:51.613443+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:03:51.684266+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:03:51.686587+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:03:52.470784+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:03:52.471240+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:03:52.482557+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:03:53.512137+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:03:53.512277+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:03:53.512779+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:03:53.515921+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:03:53.516056+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:03:53.517500+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:03:53.534109+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:03:53.545988+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:03:53.620375+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:03:53.622054+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:03:54.289287+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:03:54.294835+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:03:54.314396+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:03:54.349370+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:03:54.349530+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:03:54.351209+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:03:56.797767+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:03:56.801516+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:03:56.808157+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:03:56.810001+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:03:56.862386+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:03:59.146848+00:00", "trade", 9.715, 11.0]
["2026-09-21T16:03:59.999121+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:04:01.229339+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:04:01.232271+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:04:04.855891+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:04:04.856507+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:04:04.856642+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:04:04.856642+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:04:04.856988+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:04:04.859028+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:04:04.860547+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:04:05.722301+00:00", "trade", 9.7167, 53.0]
["2026-09-21T16:04:06.493847+00:00", "trade", 9.718, 8.0]
["2026-09-21T16:04:07.052644+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:04:07.399394+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:04:07.408829+00:00", "trade", 9.7128, 5.0]
["2026-09-21T16:04:07.409694+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:04:07.410160+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:04:07.411413+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:04:07.542339+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:04:07.561505+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:04:07.870172+00:00", "trade", 9.72, 1.0]
["2026-09-21T16:04:08.900652+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:04:08.901299+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:04:08.901304+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:04:10.801783+00:00", "trade", 9.72, 1.0]
["2026-09-21T16:04:10.802233+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:04:11.309364+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:04:11.309364+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:04:11.309380+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:04:11.309383+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:04:11.309385+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:04:11.309389+00:00", "trade", 9.72, 200.0]
["2026-09-21T16:04:11.309391+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:04:11.309391+00:00", "trade", 9.72, 1.0]
["2026-09-21T16:04:11.309395+00:00", "trade", 9.72, 200.0]
["2026-09-21T16:04:11.309415+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:04:11.309422+00:00", "trade", 9.72, 200.0]
["2026-09-21T16:04:11.309425+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:04:11.309427+00:00", "trade", 9.72, 1700.0]
["2026-09-21T16:04:11.309431+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:04:11.309434+00:00", "trade", 9.72, 160.0]
["2026-09-21T16:04:11.309434+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:04:11.309435+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:04:11.309436+00:00", "trade", 9.72, 9.0]
["2026-09-21T16:04:11.309481+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:04:11.309510+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:04:11.309520+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:04:11.309531+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:04:11.309556+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:04:11.309566+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:04:11.309576+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:04:11.309626+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:04:11.309631+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:04:11.309636+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:04:11.309656+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:04:11.309726+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:04:11.309746+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:04:11.309786+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:04:11.309791+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:04:11.309870+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:04:11.309870+00:00", "trade", 9.72, 33.0]
["2026-09-21T16:04:11.309881+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:04:11.309942+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:04:11.309987+00:00", "trade", 9.72, 167.0]
["2026-09-21T16:04:11.310011+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:04:11.310020+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:04:11.310157+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:04:11.310242+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:04:11.310257+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:04:11.310282+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:04:11.310322+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:04:11.310362+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:04:11.310403+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:04:11.310403+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:04:11.310403+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:04:11.310453+00:00", "trade", 9.725, 609.0]
["2026-09-21T16:04:11.310468+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:04:11.310468+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:04:11.310723+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:04:11.317276+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:04:11.328378+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:04:11.357059+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:04:12.243201+00:00", "trade", 9.725, 100.0]
["2026-09-21T16:04:14.126649+00:00", "trade", 9.725, 100.0]
["2026-09-21T16:04:14.938262+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:04:17.969544+00:00", "trade", 9.7206, 2.0]
["2026-09-21T16:04:20.244046+00:00", "trade", 9.725, 300.0]
["2026-09-21T16:04:20.244907+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:04:20.251869+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:04:20.347100+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:04:21.375593+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:04:21.376716+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:04:21.647880+00:00", "trade", 9.73, 1.0]
["2026-09-21T16:04:21.649585+00:00", "trade", 9.725, 100.0]
["2026-09-21T16:04:25.148448+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:04:25.154021+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:04:28.561165+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:04:28.828081+00:00", "trade", 9.721, 27.0]
["2026-09-21T16:04:29.025188+00:00", "trade", 9.725, 421.0]
["2026-09-21T16:04:29.999147+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:04:32.124109+00:00", "trade", 9.7213, 28.0]
["2026-09-21T16:04:32.906247+00:00", "trade", 9.73, 1.0]
["2026-09-21T16:04:32.906723+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:04:32.906723+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:04:33.707203+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:04:33.722604+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:04:47.167218+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:04:47.167218+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:04:47.167694+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:04:47.168136+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:04:47.169739+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:04:47.419028+00:00", "trade", 9.73, 49.0]
["2026-09-21T16:04:47.428377+00:00", "trade", 9.73, 49.0]
["2026-09-21T16:04:47.747608+00:00", "trade", 9.728, 100.0]
["2026-09-21T16:04:48.205159+00:00", "trade", 9.7299, 38.0]
["2026-09-21T16:04:48.267927+00:00", "trade", 9.725, 49.0]
["2026-09-21T16:04:51.204915+00:00", "trade", 9.73, 1.0]
["2026-09-21T16:04:51.205369+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:04:51.205374+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:04:51.207405+00:00", "trade", 9.73, 100.0]
["2026-09-21T16:04:51.207411+00:00", "trade", 9.73, 100.0]
["2026-09-21T16:04:51.207510+00:00", "trade", 9.73, 100.0]
["2026-09-21T16:04:51.207540+00:00", "trade", 9.73, 100.0]
["2026-09-21T16:04:51.207640+00:00", "trade", 9.73, 100.0]
["2026-09-21T16:04:51.207922+00:00", "trade", 9.73, 100.0]
["2026-09-21T16:04:51.207985+00:00", "trade", 9.73, 100.0]
["2026-09-21T16:04:51.208046+00:00", "trade", 9.73, 100.0]
["2026-09-21T16:04:51.208590+00:00", "trade", 9.729, 100.0]
["2026-09-21T16:04:51.210812+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:04:51.212132+00:00", "trade", 9.73, 100.0]
["2026-09-21T16:04:51.229354+00:00", "trade", 9.73, 11.0]
["2026-09-21T16:04:51.252440+00:00", "trade", 9.73, 100.0]
["2026-09-21T16:04:51.357221+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:04:51.357737+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:04:53.043689+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:04:53.223106+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:04:54.249265+00:00", "trade", 9.725, 2.0]
["2026-09-21T16:04:55.660337+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:04:55.692348+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:04:56.809607+00:00", "trade", 9.7231, 35.0]
["2026-09-21T16:04:57.842486+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:04:57.964125+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:04:59.999179+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:05:00.384075+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:05:00.384270+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:05:00.404834+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:05:00.764286+00:00", "trade", 9.73, 1.0]
["2026-09-21T16:05:01.064715+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:05:01.856618+00:00", "trade", 9.725, 100.0]
["2026-09-21T16:05:01.857111+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:05:01.857432+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:05:01.859511+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:05:01.859953+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:05:01.907405+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:05:02.241317+00:00", "trade", 9.725, 487.0]
["2026-09-21T16:05:02.242358+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:05:02.245930+00:00", "trade", 9.729, 100.0]
["2026-09-21T16:05:02.246678+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:05:02.462627+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:05:06.083926+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:05:06.318688+00:00", "trade", 9.73, 6.0]
["2026-09-21T16:05:07.642935+00:00", "trade", 9.7234, 3.0]
["2026-09-21T16:05:12.334237+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:05:12.334718+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:05:13.425536+00:00", "trade", 9.73, 1.0]
["2026-09-21T16:05:13.426020+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:05:13.426020+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:05:14.005458+00:00", "trade", 9.725, 10.0]
["2026-09-21T16:05:14.006101+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:05:14.008101+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:05:14.682386+00:00", "trade", 9.725, 100.0]
["2026-09-21T16:05:14.684470+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:05:17.036944+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:05:17.128778+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:05:17.129234+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:05:17.142240+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:05:17.460855+00:00", "trade", 9.7299, 4.0]
["2026-09-21T16:05:17.462951+00:00", "trade", 9.725, 1.0]
["2026-09-21T16:05:23.598216+00:00", "trade", 9.7232, 4.0]
["2026-09-21T16:05:26.128559+00:00", "trade", 9.7274, 5.0]
["2026-09-21T16:05:29.999230+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:05:30.005473+00:00", "trade", 9.725, 5.0]
["2026-09-21T16:05:30.129281+00:00", "trade", 9.7279, 20.0]
["2026-09-21T16:05:31.366774+00:00", "trade", 9.7285, 49.0]
["2026-09-21T16:05:31.908931+00:00", "trade", 9.73, 1.0]
["2026-09-21T16:05:32.440621+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:05:32.441648+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:05:32.463540+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:05:32.483904+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:05:32.484385+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:05:35.988630+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:05:35.989642+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:05:35.990043+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:05:38.583331+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:05:40.489066+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:05:41.425290+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:05:42.188326+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:05:42.192460+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:05:49.535693+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:05:49.949142+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:05:50.231794+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:05:50.232235+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:05:50.580569+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:05:50.581061+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:05:51.827847+00:00", "trade", 9.725, 25.0]
["2026-09-21T16:05:52.002569+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:05:52.072082+00:00", "trade", 9.72, 10.0]
["2026-09-21T16:05:52.072726+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:05:52.072846+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:05:52.073412+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:05:54.067277+00:00", "trade", 9.7233, 13.0]
["2026-09-21T16:05:55.037191+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:05:55.038023+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:05:55.038033+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:05:55.038284+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:05:55.114541+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:05:55.373617+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:05:56.256859+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:05:56.257832+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:05:56.581407+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:05:56.749457+00:00", "trade", 9.725, 53.0]
["2026-09-21T16:05:56.966198+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:05:56.966243+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:05:56.966583+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:05:56.966944+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:05:56.967085+00:00", "trade", 9.725, 3.0]
["2026-09-21T16:05:56.967185+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:05:56.967460+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:05:57.015903+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:05:57.015961+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:05:57.016437+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:05:57.016477+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:05:57.020134+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:05:57.484030+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:05:57.518324+00:00", "trade", 9.725, 49.0]
["2026-09-21T16:05:57.588114+00:00", "trade", 9.72, 49.0]
["2026-09-21T16:05:58.842303+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:05:58.842378+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:05:58.842859+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:05:58.920699+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:05:59.999262+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:06:00.050934+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:06:00.054528+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:06:00.055380+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:06:00.612927+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:06:00.612947+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:06:00.877737+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:06:00.877852+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:06:01.125958+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:06:01.125958+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:06:01.135651+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:06:01.155984+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:06:01.469886+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:06:02.454766+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:06:02.454926+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:06:02.497928+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:06:02.498460+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:06:02.748588+00:00", "trade", 9.7241, 28.0]
["2026-09-21T16:06:02.808923+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:06:02.810923+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:06:05.255868+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:06:05.255868+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:06:05.255877+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:06:05.255901+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:06:05.256709+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:06:05.256835+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:06:05.259260+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:06:05.259797+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:06:05.259837+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:06:05.260063+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:06:05.260358+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:06:05.260589+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:06:05.261000+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:06:05.261436+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:06:05.262358+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:06:05.262759+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:06:05.262999+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:06:05.263240+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:06:05.267400+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:06:05.267405+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:06:05.305054+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:06:05.326942+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:06:05.366310+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:06:05.366365+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:06:05.367273+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:06:05.367393+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:06:05.375196+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:06:06.042414+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:06:06.042580+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:06:06.048915+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:06:06.255923+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:06:06.255973+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:06:06.259621+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:06:07.320541+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:06:07.320546+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:06:07.642014+00:00", "trade", 9.7217, 3.0]
["2026-09-21T16:06:07.643485+00:00", "trade", 9.7217, 3.0]
["2026-09-21T16:06:07.644863+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:06:07.644928+00:00", "trade", 9.7217, 2.0]
["2026-09-21T16:06:07.646140+00:00", "trade", 9.7217, 2.0]
["2026-09-21T16:06:07.647133+00:00", "trade", 9.7217, 2.0]
["2026-09-21T16:06:07.648687+00:00", "trade", 9.7217, 1.0]
["2026-09-21T16:06:07.827648+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:06:07.828636+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:06:08.299153+00:00", "trade", 9.72, 1.0]
["2026-09-21T16:06:09.751297+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:06:09.751302+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:06:09.752194+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:06:09.752269+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:06:09.754179+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:06:09.754219+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:06:09.754269+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:06:09.757291+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:06:09.759797+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:06:09.759802+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:06:10.097601+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:06:10.116275+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:06:10.116297+00:00", "trade", 9.725, 1.0]
["2026-09-21T16:06:10.117699+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:06:10.172203+00:00", "trade", 9.7209, 16.0]
["2026-09-21T16:06:10.883546+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:06:11.137070+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:06:14.316382+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:06:15.630369+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:06:15.631447+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:06:15.641932+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:06:16.395721+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:06:16.644142+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:06:17.483387+00:00", "trade", 9.725, 7.0]
["2026-09-21T16:06:17.484332+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:06:19.539037+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:06:20.751317+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:06:20.752034+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:06:20.752435+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:06:21.270607+00:00", "trade", 9.72, 1.0]
["2026-09-21T16:06:21.271736+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:06:21.271909+00:00", "trade", 9.72, 500.0]
["2026-09-21T16:06:21.271909+00:00", "trade", 9.72, 651.0]
["2026-09-21T16:06:21.271912+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:06:21.271912+00:00", "trade", 9.72, 349.0]
["2026-09-21T16:06:21.271921+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:06:21.271926+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:06:21.272362+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:06:21.272403+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:06:21.272403+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:06:21.272407+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:06:21.272563+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:06:21.272883+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:06:21.273319+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:06:21.290370+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:06:22.483451+00:00", "trade", 9.725, 100.0]
["2026-09-21T16:06:23.481756+00:00", "trade", 9.72, 300.0]
["2026-09-21T16:06:23.481756+00:00", "trade", 9.72, 1.0]
["2026-09-21T16:06:23.481756+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:06:23.481761+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:06:23.481766+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:06:23.481781+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:06:23.481786+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:06:23.481794+00:00", "trade", 9.72, 9.0]
["2026-09-21T16:06:23.481794+00:00", "trade", 9.72, 10.0]
["2026-09-21T16:06:23.481796+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:06:23.481816+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:06:23.481846+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:06:23.481846+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:06:23.481851+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:06:23.481916+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:06:23.481921+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:06:23.481946+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:06:23.481946+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:06:23.481951+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:06:23.481992+00:00", "trade", 9.72, 1.0]
["2026-09-21T16:06:23.481996+00:00", "trade", 9.72, 10.0]
["2026-09-21T16:06:23.481996+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:06:23.482006+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:06:23.482236+00:00", "trade", 9.72, 16.0]
["2026-09-21T16:06:23.482322+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:06:23.482326+00:00", "trade", 9.72, 22.0]
["2026-09-21T16:06:23.482362+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:06:23.482382+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:06:23.482402+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:06:23.482477+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:06:23.482683+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:06:23.482758+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:06:23.482763+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:06:23.482868+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:06:23.482918+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:06:23.483079+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:06:23.484362+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:06:23.484372+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:06:23.484963+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:06:23.551364+00:00", "trade", 9.715, 10.0]
["2026-09-21T16:06:23.564241+00:00", "trade", 9.715, 10.0]
["2026-09-21T16:06:23.610402+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:06:23.610883+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:06:23.612763+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:06:23.616436+00:00", "trade", 9.715, 10.0]
["2026-09-21T16:06:23.663327+00:00", "trade", 9.715, 10.0]
["2026-09-21T16:06:23.664546+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:06:24.152337+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:06:25.293648+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:06:25.293748+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:06:25.293774+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:06:25.300234+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:06:25.300615+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:06:25.401344+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:06:25.626701+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:06:25.995985+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:06:25.996771+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:06:26.180118+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:06:26.904317+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:06:26.904753+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:06:27.553802+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:06:27.656422+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:06:27.728974+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:06:28.027841+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:06:29.041565+00:00", "trade", 9.715, 2.0]
["2026-09-21T16:06:29.042707+00:00", "trade", 9.715, 100.0]
["2026-09-21T16:06:29.999288+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:06:31.729554+00:00", "trade", 9.7234, 3.0]
["2026-09-21T16:06:31.809183+00:00", "trade", 9.71, 10.0]
["2026-09-21T16:06:31.809822+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:06:31.870005+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:06:31.886124+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:06:32.469750+00:00", "trade", 9.72, 200.0]
["2026-09-21T16:06:33.751859+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:06:33.752977+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:06:38.978037+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:06:39.164231+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:06:39.224038+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:06:39.224141+00:00", "trade", 9.715, 300.0]
["2026-09-21T16:06:39.224568+00:00", "trade", 9.715, 250.0]
["2026-09-21T16:06:39.788579+00:00", "trade", 9.7195, 12.0]
["2026-09-21T16:06:39.791138+00:00", "trade", 9.7195, 4.0]
["2026-09-21T16:06:40.393135+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:06:40.509457+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:06:44.063544+00:00", "trade", 9.715, 200.0]
["2026-09-21T16:06:46.317228+00:00", "trade", 9.715, 250.0]
["2026-09-21T16:06:47.206612+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:06:48.622487+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:06:48.832562+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:06:48.833003+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:06:48.867490+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:06:49.171072+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:06:49.171153+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:06:49.343678+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:06:49.499855+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:06:49.500336+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:06:49.500532+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:06:50.403310+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:06:53.765665+00:00", "trade", 9.719, 1.0]
["2026-09-21T16:06:55.430084+00:00", "trade", 9.7199, 79.0]
["2026-09-21T16:06:59.640916+00:00", "trade", 9.7167, 2.0]
["2026-09-21T16:06:59.662646+00:00", "trade", 9.7167, 1.0]
["2026-09-21T16:06:59.999334+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:00.072241+00:00", "trade", 9.715, 200.0]
["2026-09-21T16:07:00.072296+00:00", "trade", 9.715, 100.0]
["2026-09-21T16:07:00.953094+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:00.953520+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:00.954117+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:00.954202+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:00.961624+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:00.962065+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:00.992272+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:01.093403+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:01.577766+00:00", "trade", 9.7167, 2.0]
["2026-09-21T16:07:01.688364+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:01.889197+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:01.891036+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:02.191184+00:00", "trade", 9.71, 100.0]
["2026-09-21T16:07:04.692122+00:00", "trade", 9.7209, 100.0]
["2026-09-21T16:07:08.315921+00:00", "trade", 9.715, 2.0]
["2026-09-21T16:07:10.050015+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:10.054616+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:10.932139+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:10.945386+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:11.032659+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:11.033135+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:11.125660+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:11.184626+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:11.199025+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:11.220260+00:00", "trade", 9.715, 300.0]
["2026-09-21T16:07:11.270535+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:11.345514+00:00", "trade", 9.7209, 24.0]
["2026-09-21T16:07:11.740423+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:11.740884+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:11.741340+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:11.756251+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:11.767362+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:11.868122+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:11.997209+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:12.098521+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:12.437929+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:12.635729+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:12.706257+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:13.639142+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:13.648359+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:13.649166+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:13.650966+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:13.662774+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:13.665545+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:13.679072+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:13.679095+00:00", "trade", 9.715, 500.0]
["2026-09-21T16:07:13.744369+00:00", "trade", 9.715, 200.0]
["2026-09-21T16:07:13.769212+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:13.781431+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:13.809192+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:13.810475+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:13.817975+00:00", "trade", 9.715, 300.0]
["2026-09-21T16:07:13.818915+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:13.819201+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:13.821010+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:13.821451+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:13.843524+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:13.844175+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:13.878342+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:13.878352+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:13.878362+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:13.879074+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:13.892167+00:00", "trade", 9.715, 300.0]
["2026-09-21T16:07:13.892806+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:13.892811+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:13.893187+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:13.893373+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:13.893728+00:00", "trade", 9.715, 100.0]
["2026-09-21T16:07:13.898152+00:00", "trade", 9.715, 300.0]
["2026-09-21T16:07:13.899512+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:13.928825+00:00", "trade", 9.715, 300.0]
["2026-09-21T16:07:13.934364+00:00", "trade", 9.715, 300.0]
["2026-09-21T16:07:13.939605+00:00", "trade", 9.715, 200.0]
["2026-09-21T16:07:13.940079+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:13.941440+00:00", "trade", 9.715, 214.0]
["2026-09-21T16:07:13.970727+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:14.002377+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:14.002622+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:14.003417+00:00", "trade", 9.715, 609.0]
["2026-09-21T16:07:14.003865+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:14.005757+00:00", "trade", 9.715, 100.0]
["2026-09-21T16:07:14.006379+00:00", "trade", 9.715, 100.0]
["2026-09-21T16:07:14.006379+00:00", "trade", 9.715, 6.0]
["2026-09-21T16:07:14.013094+00:00", "trade", 9.715, 94.0]
["2026-09-21T16:07:14.020296+00:00", "trade", 9.715, 300.0]
["2026-09-21T16:07:14.020520+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:14.028930+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:14.033150+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:14.050885+00:00", "trade", 9.715, 200.0]
["2026-09-21T16:07:14.056686+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:14.070775+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:14.071983+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:14.073725+00:00", "trade", 9.715, 2500.0]
["2026-09-21T16:07:14.076934+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:14.080488+00:00", "trade", 9.715, 2500.0]
["2026-09-21T16:07:14.086642+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:14.152780+00:00", "trade", 9.72, 40.0]
["2026-09-21T16:07:14.153501+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:07:14.154061+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:07:14.156599+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:07:14.159976+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:07:14.160965+00:00", "trade", 9.72, 11.0]
["2026-09-21T16:07:14.171599+00:00", "trade", 9.72, 651.0]
["2026-09-21T16:07:14.171608+00:00", "trade", 9.72, 198.0]
["2026-09-21T16:07:14.171635+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:14.216963+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:14.218025+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:14.236690+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:14.272470+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:14.322916+00:00", "trade", 9.717, 100.0]
["2026-09-21T16:07:14.335264+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:14.390580+00:00", "trade", 9.72, 300.0]
["2026-09-21T16:07:14.390591+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:14.391378+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:14.391508+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:14.430325+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:14.518731+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:14.526720+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:14.566114+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:14.622468+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:14.748357+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:14.748753+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:14.758817+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:14.771678+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:14.778935+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:14.782774+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:14.784168+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:14.798151+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:14.871997+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:14.872448+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:14.875610+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:14.881574+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:14.920427+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:14.971358+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:14.972250+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:15.054270+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:15.054376+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:15.077250+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:15.091985+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:15.503710+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:15.763173+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:15.820680+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:15.941111+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:15.942494+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:15.945913+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:15.988694+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:15.989226+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:16.135955+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:16.136411+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:16.212738+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:16.215635+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:16.220175+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:16.220739+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:07:16.221105+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:07:16.346266+00:00", "trade", 9.715, 2500.0]
["2026-09-21T16:07:16.434108+00:00", "trade", 9.72, 1400.0]
["2026-09-21T16:07:16.434110+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:16.434117+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:07:16.434117+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:07:16.434193+00:00", "trade", 9.72, 2.0]
["2026-09-21T16:07:16.434232+00:00", "trade", 9.72, 98.0]
["2026-09-21T16:07:16.434240+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:16.434367+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:07:16.434370+00:00", "trade", 9.72, 1.0]
["2026-09-21T16:07:16.434601+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:07:16.434606+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:07:16.434606+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:07:16.434666+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:07:16.434689+00:00", "trade", 9.72, 2.0]
["2026-09-21T16:07:16.434713+00:00", "trade", 9.72, 651.0]
["2026-09-21T16:07:16.434721+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:07:16.434731+00:00", "trade", 9.72, 400.0]
["2026-09-21T16:07:16.434746+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:07:16.434846+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:07:16.434962+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:07:16.436821+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:07:16.440545+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:07:16.469343+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:07:16.469374+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:07:16.469404+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:07:16.469494+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:07:16.958297+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:07:17.278259+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:07:17.279206+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:07:17.288428+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:07:17.288643+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:07:17.321157+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:07:17.321325+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:07:17.321328+00:00", "trade", 9.72, 28.0]
["2026-09-21T16:07:17.321536+00:00", "trade", 9.72, 72.0]
["2026-09-21T16:07:17.321536+00:00", "trade", 9.72, 600.0]
["2026-09-21T16:07:17.321575+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:07:17.321762+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:07:17.321777+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:07:17.321953+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:07:17.321968+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:07:17.321968+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:07:17.322018+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:07:17.322023+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:07:17.322033+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:07:17.322048+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:07:17.322088+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:17.322133+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:17.322139+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:17.322163+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:17.322248+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:17.322514+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:17.322539+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:17.322539+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:17.322579+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:17.322604+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:17.322604+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:17.322630+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:17.322650+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:17.322684+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:17.322694+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:17.322699+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:17.323060+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:17.323075+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:17.323120+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:17.323161+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:17.323181+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:17.323511+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:17.324960+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:17.326453+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:17.327040+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:17.327060+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:17.328882+00:00", "trade", 9.72, 300.0]
["2026-09-21T16:07:17.335630+00:00", "trade", 9.72, 300.0]
["2026-09-21T16:07:17.346626+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:17.384416+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:17.460467+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:17.470451+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:17.561002+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:17.575451+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:17.731333+00:00", "trade", 9.72, 10.0]
["2026-09-21T16:07:18.069524+00:00", "trade", 9.72, 10.0]
["2026-09-21T16:07:18.070254+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:18.269233+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:18.272360+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:18.279903+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:18.295871+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:18.317828+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:18.399888+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:18.725217+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:18.725227+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:18.732780+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:18.732911+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:18.733051+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:18.733217+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:18.735878+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:18.767924+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:18.767949+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:18.769728+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:18.770209+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:18.934435+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:18.937072+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:18.943201+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:18.944710+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:18.944730+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:18.954082+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:18.954147+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:18.955445+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:18.972566+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:18.977122+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:18.977598+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:18.978525+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:19.049098+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:19.085951+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:19.086392+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:19.116293+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:19.116303+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:19.396205+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:19.412809+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:19.414197+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:19.416784+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:19.417485+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:19.424166+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:19.429038+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:19.429108+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:19.430476+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:19.430506+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:19.447166+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:19.448695+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:19.448710+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:19.574018+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:19.574048+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:19.622343+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:19.622403+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:19.623265+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:19.623290+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:19.629751+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:19.667796+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:19.745526+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:19.748182+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:19.754497+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:19.891744+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:19.891799+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:19.892210+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:19.892716+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:19.898565+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:19.898620+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:19.902961+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:19.997370+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:20.266566+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:20.310420+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:20.398034+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:20.467103+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:20.467354+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:20.524239+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:20.524309+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:20.524956+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:20.524971+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:20.525162+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:21.124097+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:21.153818+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:21.528750+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:22.464166+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:22.470191+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:22.476105+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:22.476130+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:22.476305+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:22.480440+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:22.490093+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:22.495135+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:22.522660+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:22.525147+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:07:22.525992+00:00", "trade", 9.72, 80.0]
["2026-09-21T16:07:22.526005+00:00", "trade", 9.72, 32.0]
["2026-09-21T16:07:22.526005+00:00", "trade", 9.72, 20.0]
["2026-09-21T16:07:22.526008+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:07:22.526010+00:00", "trade", 9.72, 200.0]
["2026-09-21T16:07:22.526010+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:07:22.526018+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:07:22.526074+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:07:22.526094+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:07:22.526124+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:07:22.526139+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:07:22.526144+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:07:22.526164+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:07:22.526870+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:07:22.527106+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:07:22.527136+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:07:22.527146+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:07:22.545846+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:07:22.547850+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:07:22.547855+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:07:22.548141+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:07:22.594807+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:07:22.597574+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:07:22.597619+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:07:22.796116+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:07:22.796693+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:07:24.565843+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:07:24.566375+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:07:25.561257+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:07:25.561373+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:07:25.578012+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:07:25.578022+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:07:25.579741+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:07:25.747482+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:07:25.747786+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:07:25.747792+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:07:25.747792+00:00", "trade", 9.72, 10.0]
["2026-09-21T16:07:25.747830+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:07:25.747830+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:07:25.747888+00:00", "trade", 9.72, 290.0]
["2026-09-21T16:07:25.748212+00:00", "trade", 9.72, 200.0]
["2026-09-21T16:07:25.748343+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:07:25.748348+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:07:25.748378+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:07:25.748388+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:07:25.748398+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:07:25.748503+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:07:25.748578+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:07:25.748583+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:07:25.748613+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:07:25.748668+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:07:25.748804+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:07:25.748819+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:25.748879+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:25.748929+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:25.749485+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:25.749656+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:25.749716+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:25.749731+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:25.749971+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:25.749977+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:25.751340+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:25.751360+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:25.751961+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:25.751981+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:25.754597+00:00", "trade", 9.72, 200.0]
["2026-09-21T16:07:25.756753+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:25.757279+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:25.883269+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:26.017894+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:26.270085+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:26.293215+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:26.313011+00:00", "trade", 9.712, 1.0]
["2026-09-21T16:07:26.313573+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:26.324614+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:26.381169+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:26.431481+00:00", "trade", 9.715, 40.0]
["2026-09-21T16:07:26.531853+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:26.534068+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:26.536950+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:26.537787+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:26.538158+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:26.539315+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:26.540323+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:26.547355+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:26.557143+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:26.562275+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:26.564084+00:00", "quote", 9.71, 9.73]
["2026-09-21T16:07:26.564135+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:07:26.564140+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:07:26.564175+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:07:26.564180+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:07:26.564185+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:07:26.564190+00:00", "trade", 9.72, 20.0]
["2026-09-21T16:07:26.564190+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:07:26.564200+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:07:26.564245+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:07:26.564245+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:07:26.564260+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:07:26.564275+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:07:26.564280+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:07:26.564285+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:07:26.564801+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:07:26.564997+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:07:26.565022+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:07:26.565112+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:07:26.565157+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:07:26.565187+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:07:26.565192+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:07:26.577747+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:07:26.578494+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:07:26.579646+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:07:26.590172+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:07:26.595153+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:07:26.983036+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:07:27.283015+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:07:27.413822+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:07:27.584635+00:00", "trade", 9.7215, 1.0]
["2026-09-21T16:07:28.089372+00:00", "trade", 9.7192, 1.0]
["2026-09-21T16:07:29.584152+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:07:29.584377+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:07:29.588793+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:07:29.588953+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:07:29.610254+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:07:29.610304+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:07:29.633815+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:07:29.766386+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:07:29.766426+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:07:29.766456+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:07:29.810816+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:07:29.811137+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:07:29.811583+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:07:29.999365+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:07:31.150290+00:00", "trade", 9.72, 23.0]
["2026-09-21T16:07:31.150290+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:07:31.150400+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:07:31.150552+00:00", "trade", 9.725, 1.0]
["2026-09-21T16:07:31.150876+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:07:31.150911+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:07:31.150956+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:07:31.150956+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:07:31.150956+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:07:31.151157+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:07:31.151207+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:07:31.152756+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:07:31.153357+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:07:31.161236+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:07:31.161677+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:07:31.162118+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:07:31.268917+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:07:31.268938+00:00", "trade", 9.72, 29.0]
["2026-09-21T16:07:31.268987+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:07:31.269548+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:07:31.269554+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:07:31.269554+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:07:31.269594+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:07:31.269599+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:07:31.269955+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:07:31.270393+00:00", "trade", 9.72, 48.0]
["2026-09-21T16:07:31.270591+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:07:31.270622+00:00", "trade", 9.72, 10.0]
["2026-09-21T16:07:31.270679+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:07:31.270683+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:07:31.270683+00:00", "trade", 9.72, 200.0]
["2026-09-21T16:07:31.270685+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:07:31.270907+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:07:31.270912+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:07:31.270927+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:07:31.270982+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:07:31.270982+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:07:31.270992+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:07:31.271072+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:31.271072+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:31.271072+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:31.271393+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:31.271404+00:00", "trade", 9.72, 300.0]
["2026-09-21T16:07:31.271404+00:00", "trade", 9.72, 45.0]
["2026-09-21T16:07:31.271513+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:31.271518+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:31.271553+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:31.271633+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:31.271674+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:31.271674+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:31.271679+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:31.271714+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:31.271714+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:31.271714+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:31.271754+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:31.271914+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:31.271994+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:31.271994+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:31.272596+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:31.275473+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:31.301645+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:31.346341+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:31.374388+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:31.431003+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:31.887378+00:00", "trade", 9.7188, 13.0]
["2026-09-21T16:07:31.971662+00:00", "trade", 9.717, 15.0]
["2026-09-21T16:07:34.095595+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:34.095710+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:34.166814+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:34.396378+00:00", "trade", 9.715, 100.0]
["2026-09-21T16:07:34.397166+00:00", "trade", 9.715, 100.0]
["2026-09-21T16:07:34.397945+00:00", "trade", 9.715, 250.0]
["2026-09-21T16:07:34.398631+00:00", "trade", 9.715, 250.0]
["2026-09-21T16:07:34.398883+00:00", "trade", 9.715, 250.0]
["2026-09-21T16:07:34.399160+00:00", "trade", 9.715, 250.0]
["2026-09-21T16:07:34.399367+00:00", "trade", 9.715, 250.0]
["2026-09-21T16:07:34.399912+00:00", "trade", 9.715, 250.0]
["2026-09-21T16:07:34.457230+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:35.915420+00:00", "trade", 9.715, 300.0]
["2026-09-21T16:07:37.066991+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:37.088247+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:37.484495+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:37.911747+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:38.047250+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:42.617602+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:42.618083+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:42.618519+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:42.619041+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:42.721915+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:42.722397+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:42.826750+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:42.847319+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:43.161066+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:43.163221+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:43.260492+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:43.425024+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:43.616475+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:43.721951+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:43.996850+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:44.006212+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:44.006693+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:44.006693+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:44.007174+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:44.012216+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:44.332278+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:44.332719+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:44.332759+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:44.335401+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:44.559193+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:44.657783+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:45.519509+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:45.524666+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:45.627501+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:45.661632+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:45.764427+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:45.766186+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:46.077046+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:46.132463+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:46.245101+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:46.376709+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:46.377185+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:46.457491+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:47.106782+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:47.136352+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:47.386918+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:50.880323+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:51.114365+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:51.814506+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:51.920108+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:51.974682+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:51.975164+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:51.975600+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:52.079357+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:52.631822+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:52.733679+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:52.976706+00:00", "trade", 9.719, 10.0]
["2026-09-21T16:07:52.989052+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:53.143945+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:53.153769+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:53.155067+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:53.155092+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:53.155568+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:53.159382+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:53.177591+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:53.489679+00:00", "trade", 9.7189, 8.0]
["2026-09-21T16:07:53.556036+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:53.603454+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:53.909508+00:00", "trade", 9.715, 500.0]
["2026-09-21T16:07:53.909688+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:53.909740+00:00", "trade", 9.715, 250.0]
["2026-09-21T16:07:53.911069+00:00", "trade", 9.715, 146.0]
["2026-09-21T16:07:53.933840+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:53.943724+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:53.969365+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:53.969811+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:53.970683+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:53.971169+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:53.971330+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:53.973516+00:00", "trade", 9.715, 300.0]
["2026-09-21T16:07:54.172818+00:00", "trade", 9.715, 300.0]
["2026-09-21T16:07:54.174102+00:00", "trade", 9.715, 21.0]
["2026-09-21T16:07:54.187704+00:00", "trade", 9.715, 200.0]
["2026-09-21T16:07:54.223672+00:00", "trade", 9.715, 300.0]
["2026-09-21T16:07:54.225470+00:00", "trade", 9.715, 300.0]
["2026-09-21T16:07:54.226394+00:00", "trade", 9.715, 609.0]
["2026-09-21T16:07:54.227681+00:00", "trade", 9.715, 20.0]
["2026-09-21T16:07:54.269718+00:00", "trade", 9.715, 250.0]
["2026-09-21T16:07:54.354947+00:00", "trade", 9.715, 6300.0]
["2026-09-21T16:07:54.356228+00:00", "trade", 9.715, 92.0]
["2026-09-21T16:07:54.899298+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:54.968007+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:54.968127+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:54.968162+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:54.971911+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:54.996815+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:54.999141+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:55.013619+00:00", "trade", 9.7179, 1.0]
["2026-09-21T16:07:55.120590+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:55.170749+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:56.777876+00:00", "trade", 9.72, 15.0]
["2026-09-21T16:07:58.378323+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:58.470798+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:58.625361+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:59.082715+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:07:59.999392+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:08:00.406285+00:00", "trade", 9.715, 36.0]
["2026-09-21T16:08:01.042497+00:00", "trade", 9.7177, 2.0]
["2026-09-21T16:08:02.956754+00:00", "trade", 9.7164, 2.0]
["2026-09-21T16:08:03.153185+00:00", "trade", 9.72, 11.0]
["2026-09-21T16:08:04.159924+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:08:05.510047+00:00", "trade", 9.715, 100.0]
["2026-09-21T16:08:09.254980+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:08:13.367037+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:08:13.560105+00:00", "trade", 9.715, 250.0]
["2026-09-21T16:08:14.543755+00:00", "trade", 9.715, 100.0]
["2026-09-21T16:08:15.224227+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:08:17.058117+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:08:24.357750+00:00", "trade", 9.7153, 7.0]
["2026-09-21T16:08:25.667954+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:08:26.563069+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:08:28.595310+00:00", "trade", 9.7183, 14.0]
["2026-09-21T16:08:28.596704+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:08:28.598564+00:00", "trade", 9.715, 107.0]
["2026-09-21T16:08:28.846228+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:08:28.852914+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:08:29.695344+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:08:29.695820+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:08:29.696181+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:08:29.999418+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:08:30.735841+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:08:30.742562+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:08:30.744156+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:08:30.744642+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:08:30.746195+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:08:30.799943+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:08:30.800379+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:08:31.896403+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:08:31.976238+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:08:32.483528+00:00", "trade", 9.715, 8.0]
["2026-09-21T16:08:32.738933+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:08:35.506750+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:08:35.506791+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:08:35.507232+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:08:35.509312+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:08:35.580576+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:08:36.095261+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:08:36.128783+00:00", "trade", 9.715, 13.0]
["2026-09-21T16:08:36.129633+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:08:36.130849+00:00", "trade", 9.715, 2.0]
["2026-09-21T16:08:36.632660+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:08:36.633116+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:08:36.633557+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:08:37.793253+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:08:40.929854+00:00", "trade", 9.7173, 9.0]
["2026-09-21T16:08:41.097291+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:08:41.198883+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:08:41.450878+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:08:42.677327+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:08:42.686880+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:08:42.792722+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:08:42.961814+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:08:45.508801+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:08:45.580181+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:08:45.580186+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:08:45.580306+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:08:45.580702+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:08:48.982203+00:00", "trade", 9.715, 100.0]
["2026-09-21T16:08:53.019080+00:00", "trade", 9.715, 2.0]
["2026-09-21T16:08:54.021152+00:00", "trade", 9.715, 2.0]
["2026-09-21T16:08:54.359739+00:00", "trade", 9.7153, 4.0]
["2026-09-21T16:08:55.053057+00:00", "trade", 9.715, 1.0]
["2026-09-21T16:08:55.214383+00:00", "trade", 9.7199, 75.0]
["2026-09-21T16:08:57.132300+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:08:57.134661+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:08:57.135142+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:08:57.213062+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:08:57.213619+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:08:57.317361+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:08:59.082096+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:08:59.408382+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:08:59.449891+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:08:59.999444+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:09:00.023882+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:09:00.081901+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:09:00.134476+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:09:00.926892+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:09:00.926932+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:09:01.430816+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:09:01.431297+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:09:01.431618+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:09:01.432054+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:09:01.441937+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:09:01.535330+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:09:01.535771+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:09:01.809012+00:00", "trade", 9.715, 100.0]
["2026-09-21T16:09:03.332076+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:09:03.728560+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:09:03.848229+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:09:03.853086+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:09:03.855322+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:09:03.858223+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:09:03.935662+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:09:06.496106+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:09:06.762791+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:09:07.440730+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:09:07.441171+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:09:07.782603+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:09:08.321591+00:00", "trade", 9.71, 94.0]
["2026-09-21T16:09:08.322650+00:00", "trade", 9.715, 4.0]
["2026-09-21T16:09:08.322979+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:09:08.543008+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:09:09.446274+00:00", "trade", 9.715, 100.0]
["2026-09-21T16:09:10.213033+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:09:10.218752+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:09:11.084296+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:09:11.084753+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:09:11.220345+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:09:11.492461+00:00", "trade", 9.715, 19.0]
["2026-09-21T16:09:11.604164+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:09:15.097017+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:09:15.196930+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:09:15.197371+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:09:15.197852+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:09:15.198649+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:09:15.264957+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:09:15.302713+00:00", "trade", 9.715, 100.0]
["2026-09-21T16:09:15.593900+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:09:16.783646+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:09:16.802130+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:09:16.820138+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:09:16.946739+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:09:16.953626+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:09:17.732679+00:00", "trade", 9.7159, 9.0]
["2026-09-21T16:09:18.288648+00:00", "trade", 9.7167, 100.0]
["2026-09-21T16:09:18.627525+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:09:18.830433+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:09:19.380412+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:09:20.236970+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:09:20.414748+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:09:20.707199+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:09:21.083806+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:09:21.216306+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:09:22.379344+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:09:23.109462+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:09:23.116664+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:09:23.291124+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:09:23.327656+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:09:23.328087+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:09:23.431850+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:09:23.533511+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:09:23.699817+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:09:23.800391+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:09:23.882378+00:00", "trade", 9.715, 1.0]
["2026-09-21T16:09:23.882439+00:00", "trade", 9.71, 10.0]
["2026-09-21T16:09:23.882993+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:09:23.883038+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:09:23.883078+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:09:23.883078+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:09:23.883078+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:09:23.883314+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:09:23.883559+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:09:23.885594+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:09:23.919159+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:09:24.361738+00:00", "trade", 9.7147, 7.0]
["2026-09-21T16:09:24.362980+00:00", "trade", 9.71, 100.0]
["2026-09-21T16:09:24.362980+00:00", "trade", 9.71, 100.0]
["2026-09-21T16:09:24.362983+00:00", "trade", 9.71, 100.0]
["2026-09-21T16:09:24.362986+00:00", "trade", 9.71, 100.0]
["2026-09-21T16:09:24.363004+00:00", "trade", 9.71, 1000.0]
["2026-09-21T16:09:24.363028+00:00", "trade", 9.71, 100.0]
["2026-09-21T16:09:24.363034+00:00", "trade", 9.71, 10.0]
["2026-09-21T16:09:24.363037+00:00", "trade", 9.71, 100.0]
["2026-09-21T16:09:24.363040+00:00", "trade", 9.71, 300.0]
["2026-09-21T16:09:24.363043+00:00", "trade", 9.71, 100.0]
["2026-09-21T16:09:24.363043+00:00", "trade", 9.71, 1.0]
["2026-09-21T16:09:24.363049+00:00", "trade", 9.71, 100.0]
["2026-09-21T16:09:24.363049+00:00", "trade", 9.71, 100.0]
["2026-09-21T16:09:24.363049+00:00", "trade", 9.71, 10.0]
["2026-09-21T16:09:24.363052+00:00", "trade", 9.71, 100.0]
["2026-09-21T16:09:24.363052+00:00", "trade", 9.71, 300.0]
["2026-09-21T16:09:24.363056+00:00", "trade", 9.71, 200.0]
["2026-09-21T16:09:24.363056+00:00", "trade", 9.71, 100.0]
["2026-09-21T16:09:24.363056+00:00", "trade", 9.71, 100.0]
["2026-09-21T16:09:24.363061+00:00", "trade", 9.71, 400.0]
["2026-09-21T16:09:24.363061+00:00", "trade", 9.71, 100.0]
["2026-09-21T16:09:24.363061+00:00", "trade", 9.71, 100.0]
["2026-09-21T16:09:24.363065+00:00", "trade", 9.71, 12.0]
["2026-09-21T16:09:24.363081+00:00", "quote", 9.71, 9.71]
["2026-09-21T16:09:24.363121+00:00", "quote", 9.71, 9.71]
["2026-09-21T16:09:24.363136+00:00", "quote", 9.71, 9.71]
["2026-09-21T16:09:24.363151+00:00", "quote", 9.71, 9.71]
["2026-09-21T16:09:24.363166+00:00", "quote", 9.71, 9.71]
["2026-09-21T16:09:24.363171+00:00", "quote", 9.71, 9.71]
["2026-09-21T16:09:24.363176+00:00", "quote", 9.71, 9.71]
["2026-09-21T16:09:24.363186+00:00", "quote", 9.71, 9.71]
["2026-09-21T16:09:24.363191+00:00", "quote", 9.71, 9.71]
["2026-09-21T16:09:24.363191+00:00", "quote", 9.71, 9.71]
["2026-09-21T16:09:24.363251+00:00", "quote", 9.71, 9.71]
["2026-09-21T16:09:24.363251+00:00", "quote", 9.71, 9.71]
["2026-09-21T16:09:24.363326+00:00", "quote", 9.71, 9.71]
["2026-09-21T16:09:24.363336+00:00", "quote", 9.71, 9.71]
["2026-09-21T16:09:24.363356+00:00", "quote", 9.71, 9.71]
["2026-09-21T16:09:24.363467+00:00", "quote", 9.71, 9.71]
["2026-09-21T16:09:24.363552+00:00", "quote", 9.71, 9.71]
["2026-09-21T16:09:24.363593+00:00", "trade", 9.71, 36.0]
["2026-09-21T16:09:24.363602+00:00", "trade", 9.71, 64.0]
["2026-09-21T16:09:24.363632+00:00", "quote", 9.71, 9.71]
["2026-09-21T16:09:24.363647+00:00", "trade", 9.71, 100.0]
["2026-09-21T16:09:24.363647+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:09:24.363712+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:09:24.363742+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:09:24.363868+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:09:24.363913+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:09:24.363953+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:09:24.363993+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:09:24.363993+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:09:24.364033+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:09:24.364033+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:09:24.364148+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:09:24.364193+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:09:24.364193+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:09:24.364339+00:00", "trade", 9.71, 20.0]
["2026-09-21T16:09:24.364389+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:09:24.364402+00:00", "trade", 9.71, 20.0]
["2026-09-21T16:09:24.364419+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:09:24.364750+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:09:24.365638+00:00", "trade", 9.71, 11.0]
["2026-09-21T16:09:24.365767+00:00", "trade", 9.71, 229.0]
["2026-09-21T16:09:24.365845+00:00", "trade", 9.71, 9.0]
["2026-09-21T16:09:24.365993+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:09:24.366669+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:09:24.367623+00:00", "trade", 9.71, 62.0]
["2026-09-21T16:09:24.370273+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:09:24.392338+00:00", "trade", 9.705, 200.0]
["2026-09-21T16:09:24.393628+00:00", "trade", 9.7093, 21.0]
["2026-09-21T16:09:24.425324+00:00", "trade", 9.705, 10.0]
["2026-09-21T16:09:24.471504+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:09:24.526319+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:09:24.526750+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:09:24.559573+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:09:24.611885+00:00", "trade", 9.7, 6.0]
["2026-09-21T16:09:24.612750+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:09:24.612750+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:09:24.612820+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:09:24.612910+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:09:24.612910+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:09:24.613191+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:09:24.613672+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:09:24.614013+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:09:24.615552+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:09:24.617311+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:09:26.793695+00:00", "trade", 9.7, 10.0]
["2026-09-21T16:09:26.936826+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:09:27.081035+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:09:27.242519+00:00", "trade", 9.7, 300.0]
["2026-09-21T16:09:28.147297+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:09:28.350217+00:00", "trade", 9.7099, 8.0]
["2026-09-21T16:09:29.508267+00:00", "trade", 9.7138, 9.0]
["2026-09-21T16:09:29.999466+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:09:33.073881+00:00", "trade", 9.705, 2.0]
["2026-09-21T16:09:34.506127+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:09:34.506167+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:09:34.507360+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:09:34.507365+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:09:35.046743+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:09:35.047866+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:09:38.946964+00:00", "trade", 9.705, 1.0]
["2026-09-21T16:09:39.777162+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:09:39.789672+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:09:40.632042+00:00", "trade", 9.7, 100.0]
["2026-09-21T16:09:40.673555+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:09:41.001568+00:00", "trade", 9.7, 49.0]
["2026-09-21T16:09:41.270826+00:00", "trade", 9.7, 250.0]
["2026-09-21T16:09:41.270970+00:00", "trade", 9.7, 50.0]
["2026-09-21T16:09:43.205089+00:00", "trade", 9.705, 15.0]
["2026-09-21T16:09:44.901744+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:09:44.902265+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:09:44.902295+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:09:44.912334+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:09:44.912790+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:09:44.949673+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:09:44.950159+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:09:44.983037+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:09:44.994078+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:09:44.994559+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:09:45.268932+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:09:45.370975+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:09:45.702239+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:09:45.803720+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:09:45.805541+00:00", "trade", 9.7, 1.0]
["2026-09-21T16:09:45.806552+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:09:46.277773+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:09:46.589375+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:09:46.596617+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:09:47.845625+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:09:47.846101+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:09:47.846582+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:09:48.014437+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:09:48.063168+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:09:48.165677+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:09:48.206374+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:09:48.576775+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:09:48.756353+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:09:48.756819+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:09:49.136352+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:09:49.241663+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:09:49.246810+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:09:49.359659+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:09:49.373507+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:09:49.477469+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:09:49.666724+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:09:49.832273+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:09:49.959140+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:09:50.070766+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:09:50.327277+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:09:50.503887+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:09:50.549616+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:09:50.652330+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:09:51.330033+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:09:51.330514+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:09:51.372981+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:09:51.478637+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:09:52.581787+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:09:52.582274+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:09:54.120739+00:00", "trade", 9.705, 8.0]
["2026-09-21T16:09:54.394754+00:00", "trade", 9.7003, 11.0]
["2026-09-21T16:09:55.957177+00:00", "trade", 9.705, 250.0]
["2026-09-21T16:09:55.957959+00:00", "trade", 9.705, 250.0]
["2026-09-21T16:09:55.958169+00:00", "trade", 9.705, 250.0]
["2026-09-21T16:09:55.958416+00:00", "trade", 9.705, 250.0]
["2026-09-21T16:09:55.958647+00:00", "trade", 9.705, 250.0]
["2026-09-21T16:09:55.958940+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:09:55.959189+00:00", "trade", 9.705, 250.0]
["2026-09-21T16:09:55.959417+00:00", "trade", 9.705, 100.0]
["2026-09-21T16:09:55.959461+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:09:55.959867+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:09:55.960470+00:00", "trade", 9.705, 21.0]
["2026-09-21T16:09:55.960574+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:09:55.962443+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:09:55.966262+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:09:55.969225+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:09:55.990169+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:09:56.475239+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:09:56.670002+00:00", "trade", 9.7169, 16.0]
["2026-09-21T16:09:56.978452+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:09:56.989237+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:09:56.989713+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:09:56.990756+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:09:56.991357+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:09:57.003040+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:09:57.485398+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:09:57.934221+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:09:59.999502+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:10:00.415667+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:10:00.416294+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:10:00.423586+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:10:00.424022+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:10:00.424067+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:10:01.665156+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:10:01.665597+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:10:02.002155+00:00", "trade", 9.7128, 34.0]
["2026-09-21T16:10:02.003547+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:10:03.609905+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:10:03.721781+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:10:07.541026+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:10:07.541462+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:10:07.756093+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:10:09.303470+00:00", "trade", 9.71, 2.0]
["2026-09-21T16:10:09.304077+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:10:09.306598+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:10:09.341005+00:00", "trade", 9.705, 181.0]
["2026-09-21T16:10:10.776917+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:10:10.779554+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:10:10.782796+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:10:10.784275+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:10:10.810487+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:10:11.145715+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:10:11.697980+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:10:11.802744+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:10:12.218468+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:10:12.320140+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:10:12.349946+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:10:13.122906+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:10:13.123362+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:10:13.226112+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:10:13.328844+00:00", "trade", 9.7076, 1.0]
["2026-09-21T16:10:14.010328+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:10:14.010328+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:10:15.904483+00:00", "trade", 9.7, 3.0]
["2026-09-21T16:10:15.904982+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:10:15.905023+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:10:15.937355+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:10:15.937871+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:10:16.294630+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:10:16.295151+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:10:16.432779+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:10:16.571163+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:10:16.720729+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:10:19.277049+00:00", "trade", 9.7, 200.0]
["2026-09-21T16:10:19.277640+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:10:19.277644+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:10:19.278281+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:10:19.278918+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:10:19.279359+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:10:21.089171+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:10:21.945128+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:10:21.945479+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:10:21.955548+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:10:21.958630+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:10:22.024848+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:10:22.084289+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:10:22.560267+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:10:22.562904+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:10:22.566347+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:10:22.663849+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:10:24.045111+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:10:24.045933+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:10:24.045933+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:10:24.066036+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:10:24.609845+00:00", "trade", 9.7073, 14.0]
["2026-09-21T16:10:24.649866+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:10:24.726774+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:10:24.727210+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:10:25.338009+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:10:25.438924+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:10:25.438924+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:10:25.627457+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:10:25.818723+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:10:25.961740+00:00", "trade", 9.7031, 7.0]
["2026-09-21T16:10:26.320687+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:10:26.467402+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:10:26.591121+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:10:26.811526+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:10:29.999533+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:10:30.252170+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:10:30.253367+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:10:32.247874+00:00", "trade", 9.7148, 4.0]
["2026-09-21T16:10:32.484051+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:10:32.484132+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:10:32.484452+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:10:32.484820+00:00", "trade", 9.705, 250.0]
["2026-09-21T16:10:32.484853+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:10:32.485599+00:00", "trade", 9.705, 250.0]
["2026-09-21T16:10:32.485879+00:00", "trade", 9.705, 250.0]
["2026-09-21T16:10:34.262344+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:10:34.263261+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:10:34.263732+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:10:34.264133+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:10:34.276713+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:10:34.277194+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:10:34.384847+00:00", "trade", 9.705, 100.0]
["2026-09-21T16:10:34.385788+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:10:34.385908+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:10:34.386229+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:10:34.386309+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:10:34.537440+00:00", "trade", 9.705, 200.0]
["2026-09-21T16:10:34.549288+00:00", "trade", 9.705, 1758.0]
["2026-09-21T16:10:34.550575+00:00", "trade", 9.705, 39.0]
["2026-09-21T16:10:34.552093+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:10:34.552662+00:00", "trade", 9.71, 51.0]
["2026-09-21T16:10:34.552685+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:10:34.552685+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:10:34.553041+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:10:34.553121+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:10:34.553126+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:10:34.553201+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:10:34.553722+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:10:34.554138+00:00", "trade", 9.71, 36.0]
["2026-09-21T16:10:34.558063+00:00", "trade", 9.71, 100.0]
["2026-09-21T16:10:34.558063+00:00", "trade", 9.71, 100.0]
["2026-09-21T16:10:34.558093+00:00", "trade", 9.71, 11.0]
["2026-09-21T16:10:34.558093+00:00", "trade", 9.71, 100.0]
["2026-09-21T16:10:34.558099+00:00", "trade", 9.71, 100.0]
["2026-09-21T16:10:34.558099+00:00", "trade", 9.71, 300.0]
["2026-09-21T16:10:34.558105+00:00", "trade", 9.71, 100.0]
["2026-09-21T16:10:34.558138+00:00", "trade", 9.71, 100.0]
["2026-09-21T16:10:34.558300+00:00", "trade", 9.71, 80.0]
["2026-09-21T16:10:34.558307+00:00", "trade", 9.71, 100.0]
["2026-09-21T16:10:34.558307+00:00", "trade", 9.71, 100.0]
["2026-09-21T16:10:34.558514+00:00", "trade", 9.71, 58.0]
["2026-09-21T16:10:34.558658+00:00", "trade", 9.71, 149.0]
["2026-09-21T16:10:34.558662+00:00", "trade", 9.71, 600.0]
["2026-09-21T16:10:34.558665+00:00", "trade", 9.71, 651.0]
["2026-09-21T16:10:34.558665+00:00", "trade", 9.71, 100.0]
["2026-09-21T16:10:34.558667+00:00", "trade", 9.71, 200.0]
["2026-09-21T16:10:34.558703+00:00", "trade", 9.71, 40.0]
["2026-09-21T16:10:34.558724+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:10:34.558764+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:10:34.558804+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:10:34.558845+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:10:34.558965+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:10:34.558965+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:10:34.559005+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:10:34.559076+00:00", "trade", 9.71, 40.0]
["2026-09-21T16:10:34.559321+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:10:34.559326+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:10:34.559366+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:10:34.559939+00:00", "trade", 9.71, 21.0]
["2026-09-21T16:10:34.559999+00:00", "trade", 9.71, 22.0]
["2026-09-21T16:10:34.560684+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:10:34.561225+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:10:34.561366+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:10:34.561653+00:00", "trade", 9.71, 100.0]
["2026-09-21T16:10:34.561678+00:00", "trade", 9.71, 100.0]
["2026-09-21T16:10:34.561678+00:00", "trade", 9.71, 100.0]
["2026-09-21T16:10:34.561847+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:10:34.561847+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:10:34.562158+00:00", "quote", 9.71, 9.71]
["2026-09-21T16:10:34.562173+00:00", "quote", 9.71, 9.71]
["2026-09-21T16:10:34.562173+00:00", "quote", 9.71, 9.71]
["2026-09-21T16:10:34.562193+00:00", "quote", 9.71, 9.71]
["2026-09-21T16:10:34.562193+00:00", "quote", 9.71, 9.71]
["2026-09-21T16:10:34.562263+00:00", "quote", 9.71, 9.71]
["2026-09-21T16:10:34.562268+00:00", "quote", 9.71, 9.71]
["2026-09-21T16:10:34.562298+00:00", "quote", 9.71, 9.71]
["2026-09-21T16:10:34.562328+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:10:34.562368+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:10:34.562609+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:10:34.562649+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:10:34.562689+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:10:34.562809+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:10:34.562809+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:10:34.562889+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:10:34.562889+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:10:34.562889+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:10:34.563285+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:10:34.582126+00:00", "trade", 9.7143, 100.0]
["2026-09-21T16:10:34.658958+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:10:35.748473+00:00", "trade", 9.7066, 7.0]
["2026-09-21T16:10:43.721903+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:10:43.860698+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:10:44.045373+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:10:44.412647+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:10:46.033450+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:10:46.034693+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:10:48.012179+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:10:48.012204+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:10:48.012556+00:00", "trade", 9.715, 100.0]
["2026-09-21T16:10:48.012655+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:10:48.072718+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:10:48.073174+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:10:48.073615+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:10:48.079750+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:10:48.120291+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:10:48.439797+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:10:48.501338+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:10:50.452813+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:10:55.154356+00:00", "trade", 9.715, 51.0]
["2026-09-21T16:10:55.154726+00:00", "trade", 9.715, 1.0]
["2026-09-21T16:10:55.217483+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:10:55.324638+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:10:55.580617+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:10:55.581068+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:10:56.008375+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:10:56.008856+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:10:56.277456+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:10:56.998838+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:10:57.258431+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:10:57.333795+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:10:57.333885+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:10:57.333885+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:10:57.333885+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:10:57.334246+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:10:57.334326+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:10:57.335168+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:10:57.335714+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:10:57.357336+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:10:57.412312+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:10:58.152762+00:00", "trade", 9.7197, 40.0]
["2026-09-21T16:10:58.340090+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:10:58.924378+00:00", "trade", 9.715, 52.0]
["2026-09-21T16:10:58.933219+00:00", "trade", 9.7199, 39.0]
["2026-09-21T16:10:58.933928+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:10:58.933968+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:10:59.449542+00:00", "trade", 9.71, 102.0]
["2026-09-21T16:10:59.449616+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:10:59.450132+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:10:59.450137+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:10:59.451014+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:10:59.451455+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:10:59.628356+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:10:59.999565+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:11:00.044532+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:11:00.044567+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:11:00.112508+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:11:00.132381+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:11:00.650249+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:11:00.651085+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:11:00.711028+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:11:00.711745+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:11:00.742598+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:11:00.776714+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:11:02.541860+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:11:02.541966+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:11:02.547664+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:11:02.555262+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:11:03.501735+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:11:03.501800+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:11:03.501930+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:11:03.501970+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:11:03.502401+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:11:03.502612+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:11:03.600505+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:11:03.600881+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:11:03.838787+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:11:03.839679+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:11:03.840045+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:11:04.561745+00:00", "trade", 9.7123, 11.0]
["2026-09-21T16:11:04.563116+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:11:04.563597+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:11:04.763087+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:11:05.472094+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:11:06.466656+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:11:06.469694+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:11:06.470175+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:11:09.635007+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:11:10.173786+00:00", "trade", 9.7142, 10.0]
["2026-09-21T16:11:14.188334+00:00", "trade", 9.7079, 1.0]
["2026-09-21T16:11:15.855066+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:11:15.855507+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:11:15.928892+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:11:19.453706+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:11:19.568337+00:00", "trade", 9.7159, 190.0]
["2026-09-21T16:11:21.060601+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:11:21.067602+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:11:22.661802+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:11:22.661802+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:11:22.662278+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:11:22.672708+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:11:24.487297+00:00", "trade", 9.71, 100.0]
["2026-09-21T16:11:24.488344+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:11:24.488785+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:11:28.201065+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:11:28.213846+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:11:28.214287+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:11:28.656870+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:11:28.657346+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:11:28.683599+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:11:28.683759+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:11:28.683759+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:11:28.684240+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:11:29.999591+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:11:31.426928+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:11:31.548412+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:11:32.484154+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:11:32.494674+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:11:32.495155+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:11:32.495556+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:11:32.496012+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:11:32.799605+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:11:32.800096+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:11:32.927695+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:11:34.563737+00:00", "trade", 9.7104, 2.0]
["2026-09-21T16:11:34.623922+00:00", "trade", 9.7185, 1.0]
["2026-09-21T16:11:36.045390+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:11:36.432757+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:11:37.186280+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:11:38.673525+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:11:38.673966+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:11:38.674292+00:00", "trade", 9.715, 7.0]
["2026-09-21T16:11:38.675966+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:11:38.676367+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:11:39.538128+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:11:39.835822+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:11:44.193197+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:11:45.105236+00:00", "trade", 9.715, 100.0]
["2026-09-21T16:11:46.514032+00:00", "trade", 9.715, 1.0]
["2026-09-21T16:11:49.053059+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:11:49.053495+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:11:49.054176+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:11:50.813046+00:00", "trade", 9.715, 3.0]
["2026-09-21T16:11:50.815223+00:00", "trade", 9.715, 487.0]
["2026-09-21T16:11:50.815448+00:00", "trade", 9.715, 310.0]
["2026-09-21T16:11:56.690140+00:00", "trade", 9.7087, 4.0]
["2026-09-21T16:11:57.845665+00:00", "trade", 9.715, 1.0]
["2026-09-21T16:11:59.999617+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:12:00.647374+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:12:00.647865+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:12:01.041202+00:00", "trade", 9.715, 100.0]
["2026-09-21T16:12:01.042354+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:12:02.058828+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:12:02.328695+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:12:02.497467+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:12:04.028085+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:12:04.028526+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:12:04.565744+00:00", "trade", 9.715, 14.0]
["2026-09-21T16:12:05.218994+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:12:05.334670+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:12:05.393209+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:12:05.393490+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:12:05.403524+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:12:05.403544+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:12:05.403549+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:12:05.403554+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:12:05.403579+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:12:05.403584+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:12:05.404000+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:12:05.404050+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:12:05.404080+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:12:05.404255+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:12:05.404461+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:12:05.404491+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:12:05.404731+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:12:05.404972+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:12:05.404997+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:12:05.405654+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:12:05.405871+00:00", "trade", 9.715, 200.0]
["2026-09-21T16:12:05.406180+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:12:05.406410+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:12:05.406436+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:12:05.411127+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:12:05.413452+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:12:05.548900+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:12:05.549260+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:12:05.549260+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:12:05.549275+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:12:05.549752+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:12:05.549752+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:12:05.549777+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:12:05.549937+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:12:05.550218+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:12:05.550413+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:12:05.550413+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:12:05.550614+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:12:05.551260+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:12:05.552378+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:12:05.555084+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:12:05.559224+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:12:05.601610+00:00", "trade", 9.7116, 40.0]
["2026-09-21T16:12:05.642901+00:00", "trade", 9.71, 52.0]
["2026-09-21T16:12:05.664866+00:00", "trade", 9.7101, 39.0]
["2026-09-21T16:12:05.680425+00:00", "trade", 9.71, 38.0]
["2026-09-21T16:12:07.688712+00:00", "trade", 9.7157, 100.0]
["2026-09-21T16:12:08.157564+00:00", "trade", 9.715, 1.0]
["2026-09-21T16:12:09.629087+00:00", "trade", 9.71, 100.0]
["2026-09-21T16:12:09.629860+00:00", "trade", 9.71, 100.0]
["2026-09-21T16:12:09.630068+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:12:09.630068+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:12:09.630544+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:12:09.630544+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:12:09.630624+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:12:09.630985+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:12:09.631226+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:12:09.793482+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:12:10.045522+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:12:10.045602+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:12:10.061550+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:12:11.069569+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:12:11.175446+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:12:12.075664+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:12:12.140423+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:12:13.298579+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:12:13.437264+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:12:15.317033+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:12:17.627347+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:12:17.627427+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:12:17.964795+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:12:17.964895+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:12:18.672300+00:00", "trade", 9.715, 100.0]
["2026-09-21T16:12:18.787202+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:12:18.884459+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:12:19.422289+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:12:19.819654+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:12:19.822100+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:12:19.822100+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:12:19.823133+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:12:19.824296+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:12:19.825939+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:12:19.832716+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:12:24.120375+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:12:24.120401+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:12:24.124490+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:12:24.127838+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:12:28.294698+00:00", "trade", 9.7139, 1.0]
["2026-09-21T16:12:28.731315+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:12:28.731911+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:12:29.442641+00:00", "trade", 9.7101, 102.0]
["2026-09-21T16:12:29.444407+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:12:29.445089+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:12:29.950486+00:00", "trade", 9.715, 1.0]
["2026-09-21T16:12:29.950944+00:00", "trade", 9.715, 100.0]
["2026-09-21T16:12:29.999643+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:12:31.034344+00:00", "trade", 9.71, 100.0]
["2026-09-21T16:12:31.034351+00:00", "trade", 9.71, 5.0]
["2026-09-21T16:12:31.034351+00:00", "trade", 9.71, 100.0]
["2026-09-21T16:12:31.034353+00:00", "trade", 9.71, 100.0]
["2026-09-21T16:12:31.034357+00:00", "trade", 9.71, 100.0]
["2026-09-21T16:12:31.034357+00:00", "trade", 9.71, 1.0]
["2026-09-21T16:12:31.034360+00:00", "trade", 9.71, 1.0]
["2026-09-21T16:12:31.034360+00:00", "trade", 9.71, 47.0]
["2026-09-21T16:12:31.034366+00:00", "quote", 9.71, 9.71]
["2026-09-21T16:12:31.034371+00:00", "quote", 9.71, 9.71]
["2026-09-21T16:12:31.034381+00:00", "quote", 9.71, 9.71]
["2026-09-21T16:12:31.034410+00:00", "trade", 9.71, 11.0]
["2026-09-21T16:12:31.034414+00:00", "trade", 9.71, 36.0]
["2026-09-21T16:12:31.034414+00:00", "trade", 9.71, 10.0]
["2026-09-21T16:12:31.034420+00:00", "trade", 9.71, 53.0]
["2026-09-21T16:12:31.034420+00:00", "trade", 9.71, 200.0]
["2026-09-21T16:12:31.034420+00:00", "trade", 9.71, 10.0]
["2026-09-21T16:12:31.034422+00:00", "trade", 9.71, 100.0]
["2026-09-21T16:12:31.034422+00:00", "trade", 9.71, 100.0]
["2026-09-21T16:12:31.034472+00:00", "quote", 9.71, 9.71]
["2026-09-21T16:12:31.034472+00:00", "quote", 9.71, 9.71]
["2026-09-21T16:12:31.034476+00:00", "quote", 9.71, 9.71]
["2026-09-21T16:12:31.034536+00:00", "quote", 9.71, 9.71]
["2026-09-21T16:12:31.034536+00:00", "quote", 9.71, 9.71]
["2026-09-21T16:12:31.034547+00:00", "quote", 9.71, 9.71]
["2026-09-21T16:12:31.034587+00:00", "quote", 9.71, 9.71]
["2026-09-21T16:12:31.034592+00:00", "quote", 9.71, 9.71]
["2026-09-21T16:12:31.034632+00:00", "quote", 9.71, 9.71]
["2026-09-21T16:12:31.034632+00:00", "quote", 9.71, 9.71]
["2026-09-21T16:12:31.034717+00:00", "quote", 9.71, 9.71]
["2026-09-21T16:12:31.034807+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:12:31.034887+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:12:31.034952+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:12:31.034952+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:12:31.034961+00:00", "trade", 9.7, 100.0]
["2026-09-21T16:12:31.034963+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:12:31.034965+00:00", "trade", 9.7, 100.0]
["2026-09-21T16:12:31.034965+00:00", "trade", 9.7, 100.0]
["2026-09-21T16:12:31.034993+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:12:31.035023+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:12:31.035023+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:12:31.035048+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:12:31.035126+00:00", "trade", 9.7, 100.0]
["2026-09-21T16:12:31.035128+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:12:31.035168+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:12:31.035213+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:12:31.035223+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:12:31.035263+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:12:31.035459+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:12:31.035494+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:12:31.035584+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:12:31.035598+00:00", "trade", 9.71, 16.0]
["2026-09-21T16:12:31.035609+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:12:31.035609+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:12:31.035634+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:12:31.035699+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:12:31.035718+00:00", "trade", 9.7115, 20.0]
["2026-09-21T16:12:31.036060+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:12:31.036085+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:12:31.036616+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:12:31.036641+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:12:31.036692+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:12:31.037246+00:00", "trade", 9.705, 100.0]
["2026-09-21T16:12:31.038238+00:00", "trade", 9.7, 2.0]
["2026-09-21T16:12:31.038501+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:12:31.039017+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:12:31.056253+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:12:31.135697+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:12:31.285279+00:00", "trade", 9.705, 4.0]
["2026-09-21T16:12:36.428254+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:12:36.440297+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:12:36.440738+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:12:36.441941+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:12:36.442377+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:12:36.517486+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:12:36.517962+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:12:37.338856+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:12:37.341793+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:12:37.367444+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:12:37.368401+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:12:39.237931+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:12:39.238367+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:12:40.836009+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:12:40.836486+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:12:40.836491+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:12:42.154628+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:12:42.155099+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:12:42.155781+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:12:44.681642+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:12:44.681697+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:12:44.681697+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:12:44.681858+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:12:44.695094+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:12:44.695159+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:12:44.695159+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:12:44.695219+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:12:44.695260+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:12:44.695435+00:00", "trade", 9.705, 6.0]
["2026-09-21T16:12:44.696021+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:12:45.929026+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:12:46.159569+00:00", "trade", 9.705, 2.0]
["2026-09-21T16:12:47.069411+00:00", "trade", 9.7085, 30.0]
["2026-09-21T16:12:47.070077+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:12:47.151420+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:12:47.485815+00:00", "trade", 9.705, 1.0]
["2026-09-21T16:12:47.486413+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:12:47.607170+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:12:47.607611+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:12:49.021927+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:12:49.022388+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:12:49.022789+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:12:49.024964+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:12:49.268850+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:12:50.425763+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:12:50.519557+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:12:50.710035+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:12:50.710496+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:12:50.761092+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:12:50.761392+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:12:54.199791+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:12:55.911830+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:12:56.346570+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:12:56.347011+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:12:59.999665+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:13:07.983913+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:13:07.984349+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:13:09.708030+00:00", "trade", 9.7082, 1.0]
["2026-09-21T16:13:09.709434+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:13:09.796161+00:00", "trade", 9.705, 10.0]
["2026-09-21T16:13:11.960006+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:13:12.086447+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:13:12.357377+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:13:12.364579+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:13:12.726525+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:13:12.729537+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:13:14.272475+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:13:14.272916+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:13:14.274394+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:13:15.391508+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:13:15.391984+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:13:16.530248+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:13:16.531125+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:13:16.537080+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:13:17.598756+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:13:17.703520+00:00", "trade", 9.71, 1.0]
["2026-09-21T16:13:17.704112+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:13:17.704192+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:13:18.006607+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:13:18.007078+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:13:19.223669+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:13:19.224496+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:13:19.231242+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:13:19.238419+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:13:19.256888+00:00", "trade", 9.71, 1.0]
["2026-09-21T16:13:19.257414+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:13:19.257429+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:13:19.257489+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:13:19.257519+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:13:19.263163+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:13:19.336753+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:13:19.344461+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:13:19.893964+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:13:20.599433+00:00", "trade", 9.705, 300.0]
["2026-09-21T16:13:20.600416+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:13:20.600416+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:13:20.610099+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:13:21.016305+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:13:21.127144+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:13:21.953772+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:13:22.210538+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:13:22.218857+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:13:22.219339+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:13:22.221419+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:13:22.615040+00:00", "trade", 9.705, 10.0]
["2026-09-21T16:13:22.615947+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:13:22.616403+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:13:22.704251+00:00", "trade", 9.705, 200.0]
["2026-09-21T16:13:24.598792+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:13:24.883605+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:13:25.223376+00:00", "trade", 9.705, 3.0]
["2026-09-21T16:13:26.177303+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:13:26.177745+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:13:26.666307+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:13:27.267047+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:13:27.268487+00:00", "trade", 9.705, 300.0]
["2026-09-21T16:13:28.169479+00:00", "trade", 9.705, 100.0]
["2026-09-21T16:13:29.153552+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:13:29.222937+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:13:29.355899+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:13:29.356335+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:13:29.999687+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:13:30.559243+00:00", "trade", 9.7093, 200.0]
["2026-09-21T16:13:30.946695+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:13:31.243632+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:13:31.503836+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:13:31.573509+00:00", "trade", 9.7151, 22.0]
["2026-09-21T16:13:31.668322+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:13:33.244404+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:13:33.247401+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:13:33.247842+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:13:33.248729+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:13:33.251967+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:13:33.339635+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:13:35.470767+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:13:35.471112+00:00", "trade", 9.705, 6.0]
["2026-09-21T16:13:36.586677+00:00", "trade", 9.705, 100.0]
["2026-09-21T16:13:41.031412+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:13:41.346610+00:00", "trade", 9.705, 1.0]
["2026-09-21T16:13:44.700209+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:13:45.355579+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:13:47.294288+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:13:47.676520+00:00", "trade", 9.7, 100.0]
["2026-09-21T16:13:47.676532+00:00", "trade", 9.7, 100.0]
["2026-09-21T16:13:47.676538+00:00", "trade", 9.7, 10.0]
["2026-09-21T16:13:47.676541+00:00", "trade", 9.7, 10.0]
["2026-09-21T16:13:47.676544+00:00", "trade", 9.7, 100.0]
["2026-09-21T16:13:47.676544+00:00", "trade", 9.7, 100.0]
["2026-09-21T16:13:47.676547+00:00", "trade", 9.7, 100.0]
["2026-09-21T16:13:47.676550+00:00", "trade", 9.7, 10.0]
["2026-09-21T16:13:47.676550+00:00", "trade", 9.7, 1.0]
["2026-09-21T16:13:47.676553+00:00", "trade", 9.7, 1.0]
["2026-09-21T16:13:47.676559+00:00", "trade", 9.7, 5.0]
["2026-09-21T16:13:47.676574+00:00", "trade", 9.7, 293.0]
["2026-09-21T16:13:47.676586+00:00", "trade", 9.7, 10.0]
["2026-09-21T16:13:47.676592+00:00", "trade", 9.7, 100.0]
["2026-09-21T16:13:47.676596+00:00", "trade", 9.7, 457.0]
["2026-09-21T16:13:47.676596+00:00", "trade", 9.7, 100.0]
["2026-09-21T16:13:47.676601+00:00", "trade", 9.7, 100.0]
["2026-09-21T16:13:47.676826+00:00", "trade", 9.7, 1.0]
["2026-09-21T16:13:47.676833+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:13:47.676894+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:13:47.676964+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:13:47.677074+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:13:47.677119+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:13:47.677148+00:00", "trade", 9.7, 12.0]
["2026-09-21T16:13:47.677181+00:00", "trade", 9.7, 6.0]
["2026-09-21T16:13:47.677181+00:00", "trade", 9.7, 82.0]
["2026-09-21T16:13:47.677214+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:13:47.677229+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:13:47.677232+00:00", "trade", 9.7, 2.0]
["2026-09-21T16:13:47.677253+00:00", "trade", 9.7, 10.0]
["2026-09-21T16:13:47.677254+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:13:47.677344+00:00", "trade", 9.7, 18.0]
["2026-09-21T16:13:47.677405+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:13:47.677430+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:13:47.677455+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:13:47.677530+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:13:47.677570+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:13:47.677645+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:13:47.677690+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:13:47.677730+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:13:47.677776+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:13:47.677811+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:13:47.677851+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:13:47.677966+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:13:47.677966+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:13:47.678041+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:13:47.678091+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:13:47.678167+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:13:47.678167+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:13:47.678586+00:00", "trade", 9.7, 11.0]
["2026-09-21T16:13:47.680131+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:13:47.680733+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:13:47.687328+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:13:47.688135+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:13:47.727353+00:00", "trade", 9.705, 100.0]
["2026-09-21T16:13:47.788810+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:13:47.878117+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:13:48.213305+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:13:48.294935+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:13:48.416734+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:13:50.781543+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:13:51.769023+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:13:51.769063+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:13:51.769424+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:13:52.894191+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:13:52.894226+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:13:52.894427+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:13:52.894587+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:13:52.959171+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:13:52.959652+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:13:53.527553+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:13:54.198134+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:13:54.819197+00:00", "trade", 9.695, 500.0]
["2026-09-21T16:13:57.772617+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:13:57.783498+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:13:57.791702+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:13:59.999707+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:14:01.332895+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:14:01.333346+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:14:01.335933+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:14:01.587607+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:14:02.202495+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:14:03.558458+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:14:03.558974+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:14:03.559856+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:14:03.573338+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:14:03.665527+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:14:03.666109+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:14:03.683605+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:14:03.856176+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:14:03.856502+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:14:03.856948+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:14:03.857394+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:14:03.886754+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:14:04.398206+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:14:04.503762+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:14:04.635756+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:14:04.860115+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:14:05.018688+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:14:05.037292+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:14:05.972202+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:14:06.109399+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:14:06.113769+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:14:06.382729+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:14:06.383170+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:14:06.523935+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:14:06.775499+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:14:07.148582+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:14:07.445228+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:14:07.445679+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:14:09.305125+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:14:13.519891+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:14:13.520332+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:14:13.592559+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:14:16.895711+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:14:16.895741+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:14:16.896633+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:14:16.896633+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:14:16.897029+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:14:16.897109+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:14:16.897109+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:14:16.900452+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:14:17.062838+00:00", "trade", 9.695, 3.0]
["2026-09-21T16:14:17.081913+00:00", "trade", 9.695, 10.0]
["2026-09-21T16:14:17.082851+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:14:17.083287+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:14:17.120122+00:00", "trade", 9.695, 300.0]
["2026-09-21T16:14:17.991383+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:14:18.858412+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:14:20.962149+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:14:21.074632+00:00", "trade", 9.7006, 1.0]
["2026-09-21T16:14:21.439025+00:00", "trade", 9.69, 1.0]
["2026-09-21T16:14:28.028088+00:00", "trade", 9.695, 300.0]
["2026-09-21T16:14:28.028864+00:00", "trade", 9.695, 173.0]
["2026-09-21T16:14:28.029449+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:14:28.030166+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:14:28.496140+00:00", "trade", 9.7137, 46.0]
["2026-09-21T16:14:28.571384+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:14:28.825709+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:14:29.999733+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:14:30.590234+00:00", "trade", 9.6993, 1.0]
["2026-09-21T16:14:33.442447+00:00", "trade", 9.695, 208.0]
["2026-09-21T16:14:34.048685+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:14:35.723929+00:00", "trade", 9.695, 100.0]
["2026-09-21T16:14:38.776262+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:14:39.154106+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:14:39.162627+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:14:39.377929+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:14:39.496977+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:14:39.629237+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:14:39.639742+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:14:39.740572+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:14:39.741895+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:14:39.877102+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:14:39.916150+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:14:40.169192+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:14:40.196202+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:14:40.748661+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:14:42.483586+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:14:43.021726+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:14:43.122316+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:14:43.938779+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:14:43.940749+00:00", "trade", 9.695, 100.0]
["2026-09-21T16:14:44.039729+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:14:44.070174+00:00", "trade", 9.705, 21.0]
["2026-09-21T16:14:44.645906+00:00", "trade", 9.695, 50.0]
["2026-09-21T16:14:45.021425+00:00", "trade", 9.7, 1.0]
["2026-09-21T16:14:45.021892+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:14:45.021932+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:14:45.039218+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:14:45.292463+00:00", "trade", 9.7135, 1.0]
["2026-09-21T16:14:45.448210+00:00", "trade", 9.695, 2100.0]
["2026-09-21T16:14:47.842508+00:00", "trade", 9.695, 1.0]
["2026-09-21T16:14:49.768992+00:00", "trade", 9.7128, 100.0]
["2026-09-21T16:14:55.047939+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:14:55.083003+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:14:55.090004+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:14:55.099873+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:14:55.185672+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:14:55.185953+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:14:55.186153+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:14:55.189195+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:14:55.192505+00:00", "trade", 9.7, 98.0]
["2026-09-21T16:14:55.192520+00:00", "trade", 9.7, 100.0]
["2026-09-21T16:14:55.192523+00:00", "trade", 9.7, 500.0]
["2026-09-21T16:14:55.192523+00:00", "trade", 9.7, 1100.0]
["2026-09-21T16:14:55.192526+00:00", "trade", 9.7, 100.0]
["2026-09-21T16:14:55.192556+00:00", "trade", 9.7, 200.0]
["2026-09-21T16:14:55.192586+00:00", "trade", 9.7, 9.0]
["2026-09-21T16:14:55.192586+00:00", "trade", 9.7, 70.0]
["2026-09-21T16:14:55.192589+00:00", "trade", 9.7, 300.0]
["2026-09-21T16:14:55.192617+00:00", "trade", 9.7, 60.0]
["2026-09-21T16:14:55.192734+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:14:55.192744+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:14:55.192754+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:14:55.192759+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:14:55.192779+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:14:55.192784+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:14:55.192844+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:14:55.192864+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:14:55.192874+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:14:55.192934+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:14:55.193185+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:14:55.193225+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:14:55.193345+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:14:55.193385+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:14:55.193435+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:14:55.193470+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:14:55.193556+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:14:55.193586+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:14:55.193586+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:14:55.193591+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:14:55.193796+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:14:55.193877+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:14:55.193997+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:14:55.194157+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:14:55.194348+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:14:55.195195+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:14:55.201268+00:00", "trade", 9.71, 600.0]
["2026-09-21T16:14:56.531631+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:14:56.666877+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:14:56.667193+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:14:56.667674+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:14:57.795203+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:14:57.795644+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:14:59.148083+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:14:59.240949+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:14:59.382641+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:14:59.382641+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:14:59.382716+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:14:59.383197+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:14:59.384185+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:14:59.384280+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:14:59.392760+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:14:59.393201+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:14:59.624156+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:14:59.823661+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:14:59.827144+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:14:59.827144+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:14:59.922456+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:14:59.999770+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:15:00.041324+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:15:00.041574+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:15:00.041619+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:15:00.042066+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:15:00.044416+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:15:00.045363+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:15:00.045599+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:15:00.056179+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:15:00.060548+00:00", "trade", 9.7121, 31.0]
["2026-09-21T16:15:00.061201+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:15:00.061717+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:15:00.061737+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:15:00.227848+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:15:00.424200+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:15:00.431177+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:15:00.431417+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:15:00.464045+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:15:00.601953+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:15:00.602409+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:15:00.695506+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:15:00.935860+00:00", "trade", 9.71, 50.0]
["2026-09-21T16:15:01.017393+00:00", "trade", 9.71, 44.0]
["2026-09-21T16:15:01.379363+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:15:01.379885+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:15:01.586000+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:15:01.586000+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:15:01.630287+00:00", "trade", 9.71, 100.0]
["2026-09-21T16:15:01.631248+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:15:01.631248+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:15:01.631799+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:15:01.632411+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:15:01.650017+00:00", "trade", 9.7067, 60.0]
["2026-09-21T16:15:01.750162+00:00", "trade", 9.71, 39.0]
["2026-09-21T16:15:02.038462+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:15:02.040073+00:00", "trade", 9.71, 100.0]
["2026-09-21T16:15:02.040641+00:00", "trade", 9.71, 100.0]
["2026-09-21T16:15:02.040701+00:00", "trade", 9.71, 200.0]
["2026-09-21T16:15:02.040903+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:15:02.049873+00:00", "trade", 9.71, 300.0]
["2026-09-21T16:15:02.109628+00:00", "trade", 9.71, 200.0]
["2026-09-21T16:15:02.109731+00:00", "trade", 9.705, 300.0]
["2026-09-21T16:15:02.109866+00:00", "trade", 9.705, 300.0]
["2026-09-21T16:15:02.110134+00:00", "trade", 9.705, 300.0]
["2026-09-21T16:15:02.110243+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:15:02.110283+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:15:02.110323+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:15:02.110323+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:15:02.110642+00:00", "trade", 9.705, 251.0]
["2026-09-21T16:15:02.110714+00:00", "trade", 9.705, 49.0]
["2026-09-21T16:15:02.110891+00:00", "trade", 9.705, 300.0]
["2026-09-21T16:15:02.110894+00:00", "trade", 9.705, 600.0]
["2026-09-21T16:15:02.110903+00:00", "trade", 9.705, 800.0]
["2026-09-21T16:15:02.110903+00:00", "trade", 9.705, 609.0]
["2026-09-21T16:15:02.110906+00:00", "trade", 9.71, 100.0]
["2026-09-21T16:15:02.110906+00:00", "trade", 9.71, 214.0]
["2026-09-21T16:15:02.110909+00:00", "trade", 9.71, 200.0]
["2026-09-21T16:15:02.111024+00:00", "trade", 9.705, 300.0]
["2026-09-21T16:15:02.111054+00:00", "trade", 9.705, 200.0]
["2026-09-21T16:15:02.111054+00:00", "trade", 9.705, 200.0]
["2026-09-21T16:15:02.111057+00:00", "trade", 9.705, 100.0]
["2026-09-21T16:15:02.111085+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:15:02.111125+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:15:02.111192+00:00", "trade", 9.705, 574.0]
["2026-09-21T16:15:02.111207+00:00", "trade", 9.705, 100.0]
["2026-09-21T16:15:02.111222+00:00", "trade", 9.71, 600.0]
["2026-09-21T16:15:02.111222+00:00", "trade", 9.71, 651.0]
["2026-09-21T16:15:02.111225+00:00", "trade", 9.71, 651.0]
["2026-09-21T16:15:02.111258+00:00", "trade", 9.71, 100.0]
["2026-09-21T16:15:02.111258+00:00", "trade", 9.71, 100.0]
["2026-09-21T16:15:02.111262+00:00", "trade", 9.71, 100.0]
["2026-09-21T16:15:02.111262+00:00", "trade", 9.71, 200.0]
["2026-09-21T16:15:02.111264+00:00", "trade", 9.71, 200.0]
["2026-09-21T16:15:02.111320+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:15:02.111340+00:00", "trade", 9.71, 182.0]
["2026-09-21T16:15:02.111340+00:00", "trade", 9.71, 9.0]
["2026-09-21T16:15:02.111456+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:15:02.111496+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:15:02.111598+00:00", "trade", 9.705, 226.0]
["2026-09-21T16:15:02.111598+00:00", "trade", 9.71, 100.0]
["2026-09-21T16:15:02.111601+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:15:02.111709+00:00", "trade", 9.705, 200.0]
["2026-09-21T16:15:02.111807+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:15:02.111807+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:15:02.111832+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:15:02.111832+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:15:02.111832+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:15:02.111832+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:15:02.111837+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:15:02.111887+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:15:02.111887+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:15:02.111932+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:15:02.112002+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:15:02.112243+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:15:02.112254+00:00", "trade", 9.71, 215.0]
["2026-09-21T16:15:02.112266+00:00", "trade", 9.71, 100.0]
["2026-09-21T16:15:02.112288+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:15:02.112288+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:15:02.112323+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:15:02.112373+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:15:02.112448+00:00", "quote", 9.71, 9.71]
["2026-09-21T16:15:02.112473+00:00", "quote", 9.71, 9.71]
["2026-09-21T16:15:02.112473+00:00", "quote", 9.71, 9.71]
["2026-09-21T16:15:02.112478+00:00", "quote", 9.71, 9.71]
["2026-09-21T16:15:02.112483+00:00", "quote", 9.71, 9.71]
["2026-09-21T16:15:02.112483+00:00", "quote", 9.71, 9.71]
["2026-09-21T16:15:02.112533+00:00", "trade", 9.71, 215.0]
["2026-09-21T16:15:02.112533+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:15:02.112554+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:15:02.112558+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:15:02.112558+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:15:02.112563+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:15:02.112724+00:00", "quote", 9.71, 9.71]
["2026-09-21T16:15:02.112924+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:15:02.112965+00:00", "quote", 9.71, 9.71]
["2026-09-21T16:15:02.113160+00:00", "quote", 9.71, 9.71]
["2026-09-21T16:15:02.113210+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:15:02.113245+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:15:02.113366+00:00", "trade", 9.71, 100.0]
["2026-09-21T16:15:02.113369+00:00", "trade", 9.71, 100.0]
["2026-09-21T16:15:02.113369+00:00", "trade", 9.71, 100.0]
["2026-09-21T16:15:02.113373+00:00", "trade", 9.71, 98.0]
["2026-09-21T16:15:02.113373+00:00", "trade", 9.71, 13.0]
["2026-09-21T16:15:02.113375+00:00", "trade", 9.71, 300.0]
["2026-09-21T16:15:02.113384+00:00", "trade", 9.71, 400.0]
["2026-09-21T16:15:02.113405+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:15:02.113726+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:15:02.113726+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:15:02.113726+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:15:02.113806+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:15:02.114007+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:15:02.114022+00:00", "trade", 9.71, 29.0]
["2026-09-21T16:15:02.114047+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:15:02.114047+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:15:02.114077+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:15:02.114162+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:15:02.114257+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:15:02.114287+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:15:02.114328+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:15:02.114804+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:15:02.115089+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:15:02.115485+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:15:02.116157+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:15:02.119485+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:15:02.213198+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:15:02.783666+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:15:02.784102+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:15:02.807571+00:00", "trade", 9.7114, 54.0]
["2026-09-21T16:15:02.879855+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:15:02.879855+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:15:03.270504+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:15:03.279185+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:15:04.652805+00:00", "trade", 9.715, 1.0]
["2026-09-21T16:15:04.818403+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:15:04.825210+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:15:05.714060+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:15:06.832221+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:15:06.832302+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:15:06.832693+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:15:06.832693+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:15:06.833139+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:15:07.043249+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:15:08.051311+00:00", "trade", 9.7185, 1.0]
["2026-09-21T16:15:08.083149+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:15:08.420211+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:15:10.230765+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:15:11.650940+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:15:11.652028+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:15:12.936302+00:00", "trade", 9.72, 650.0]
["2026-09-21T16:15:14.188293+00:00", "trade", 9.71, 100.0]
["2026-09-21T16:15:16.382286+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:15:16.382762+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:15:17.230180+00:00", "trade", 9.715, 3.0]
["2026-09-21T16:15:23.069857+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:15:25.408338+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:15:25.412493+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:15:25.414979+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:15:25.419034+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:15:25.423133+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:15:25.433047+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:15:25.480776+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:15:25.485793+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:15:25.500112+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:15:25.507830+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:15:25.536694+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:15:25.555143+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:15:25.717093+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:15:25.762727+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:15:26.761679+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:15:26.821677+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:15:26.821692+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:15:26.821757+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:15:26.821772+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:15:26.821832+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:15:26.821867+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:15:26.822223+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:15:26.822984+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:15:26.823038+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:15:26.823889+00:00", "trade", 9.72, 13.0]
["2026-09-21T16:15:26.823889+00:00", "trade", 9.72, 56.0]
["2026-09-21T16:15:26.823907+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:15:26.823910+00:00", "trade", 9.72, 200.0]
["2026-09-21T16:15:26.823916+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:15:26.823916+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:15:26.823916+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:15:26.823967+00:00", "trade", 9.72, 151.0]
["2026-09-21T16:15:26.823971+00:00", "trade", 9.72, 98.0]
["2026-09-21T16:15:26.823971+00:00", "trade", 9.72, 2.0]
["2026-09-21T16:15:26.824088+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:15:26.824093+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:15:26.824103+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:15:26.824108+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:15:26.824118+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:15:26.824128+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:15:26.824133+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:15:26.824233+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:15:26.824248+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:15:26.824258+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:15:26.824273+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:15:26.824614+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:15:26.824614+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:15:26.824675+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:15:26.824749+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:15:26.824749+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:15:26.824800+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:15:26.824870+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:15:26.824955+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:15:26.824955+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:15:26.825195+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:15:26.825236+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:15:26.825271+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:15:26.825541+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:15:26.854610+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:15:26.869144+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:15:28.049137+00:00", "trade", 9.7115, 30.0]
["2026-09-21T16:15:29.592013+00:00", "trade", 9.725, 300.0]
["2026-09-21T16:15:29.999796+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:15:30.799249+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:15:30.799730+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:15:32.711390+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:15:32.721474+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:15:32.894949+00:00", "trade", 9.725, 2.0]
["2026-09-21T16:15:33.567392+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:15:36.349856+00:00", "trade", 9.7215, 33.0]
["2026-09-21T16:15:36.352608+00:00", "trade", 9.725, 1.0]
["2026-09-21T16:15:36.936174+00:00", "trade", 9.7062, 4.0]
["2026-09-21T16:15:40.803825+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:15:40.805023+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:15:40.806140+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:15:42.483728+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:15:44.434935+00:00", "trade", 9.725, 1.0]
["2026-09-21T16:15:44.509029+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:15:44.526149+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:15:44.526229+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:15:44.526265+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:15:44.526511+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:15:44.526515+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:15:44.526951+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:15:44.526991+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:15:44.526991+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:15:44.527031+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:15:44.527112+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:15:44.527513+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:15:44.529673+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:15:44.530314+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:15:44.530550+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:15:44.530790+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:15:44.530825+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:15:44.530991+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:15:44.531191+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:15:44.536474+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:15:44.567282+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:15:44.567325+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:15:44.568244+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:15:44.568686+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:15:44.569006+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:15:44.569006+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:15:44.569407+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:15:44.569442+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:15:44.569923+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:15:44.588332+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:15:44.625741+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:15:44.640632+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:15:44.641108+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:15:44.767108+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:15:44.767549+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:15:44.774121+00:00", "trade", 9.7251, 60.0]
["2026-09-21T16:15:44.838652+00:00", "trade", 9.72, 50.0]
["2026-09-21T16:15:44.839254+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:15:44.839290+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:15:44.839696+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:15:44.839776+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:15:44.839921+00:00", "trade", 9.72, 44.0]
["2026-09-21T16:15:44.840613+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:15:44.840773+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:15:44.844532+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:15:44.844973+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:15:44.849213+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:15:44.868103+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:15:44.916032+00:00", "trade", 9.725, 39.0]
["2026-09-21T16:15:47.483954+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:15:47.483989+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:15:48.914860+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:15:51.167365+00:00", "trade", 9.725, 1.0]
["2026-09-21T16:15:53.784496+00:00", "trade", 9.725, 4.0]
["2026-09-21T16:15:53.785757+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:15:53.786439+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:15:53.786880+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:15:53.786960+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:15:57.483128+00:00", "trade", 9.73, 7.0]
["2026-09-21T16:15:57.484881+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:15:57.485999+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:15:59.999812+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:16:00.206693+00:00", "trade", 9.725, 100.0]
["2026-09-21T16:16:05.688025+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:16:05.689168+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:16:05.868860+00:00", "trade", 9.7115, 11.0]
["2026-09-21T16:16:09.128738+00:00", "trade", 9.7114, 200.0]
["2026-09-21T16:16:09.133559+00:00", "trade", 9.7114, 2.0]
["2026-09-21T16:16:09.142511+00:00", "trade", 9.7114, 56.0]
["2026-09-21T16:16:10.176038+00:00", "trade", 9.7065, 5.0]
["2026-09-21T16:16:11.996276+00:00", "trade", 9.7272, 10.0]
["2026-09-21T16:16:12.483478+00:00", "trade", 9.725, 135.0]
["2026-09-21T16:16:17.383204+00:00", "trade", 9.7067, 5.0]
["2026-09-21T16:16:22.483520+00:00", "trade", 9.725, 100.0]
["2026-09-21T16:16:26.184302+00:00", "trade", 9.725, 1.0]
["2026-09-21T16:16:29.999848+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:16:31.928760+00:00", "trade", 9.725, 100.0]
["2026-09-21T16:16:40.399898+00:00", "trade", 9.725, 100.0]
["2026-09-21T16:16:41.017878+00:00", "trade", 9.725, 238.0]
["2026-09-21T16:16:42.718049+00:00", "trade", 9.725, 100.0]
["2026-09-21T16:16:45.594153+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:16:45.594193+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:16:45.594239+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:16:45.594660+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:16:46.389722+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:16:46.405123+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:16:48.861915+00:00", "trade", 9.725, 300.0]
["2026-09-21T16:16:48.862627+00:00", "trade", 9.725, 300.0]
["2026-09-21T16:16:48.863229+00:00", "trade", 9.725, 300.0]
["2026-09-21T16:16:48.863794+00:00", "trade", 9.725, 300.0]
["2026-09-21T16:16:49.314087+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:16:50.503807+00:00", "trade", 9.725, 100.0]
["2026-09-21T16:16:51.512387+00:00", "trade", 9.725, 100.0]
["2026-09-21T16:16:51.512390+00:00", "trade", 9.725, 300.0]
["2026-09-21T16:16:51.512885+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:16:51.513201+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:16:51.513246+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:16:51.513361+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:16:51.513682+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:16:51.514083+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:16:51.514564+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:16:52.007362+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:16:52.849631+00:00", "trade", 9.7076, 36.0]
["2026-09-21T16:16:53.700160+00:00", "trade", 9.725, 100.0]
["2026-09-21T16:16:55.864528+00:00", "trade", 9.725, 10.0]
["2026-09-21T16:16:57.487882+00:00", "trade", 9.729, 100.0]
["2026-09-21T16:16:58.594319+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:16:58.594625+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:16:58.594625+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:16:58.594786+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:16:58.595166+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:16:58.595222+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:16:58.595242+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:16:58.595337+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:16:58.595703+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:16:58.596665+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:16:58.597427+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:16:58.598184+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:16:58.598229+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:16:58.612112+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:16:58.641878+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:16:59.999880+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:00.709419+00:00", "trade", 9.7125, 1.0]
["2026-09-21T16:17:01.455795+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:01.455875+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:01.455955+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:01.456075+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:01.456396+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:01.457474+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:01.462155+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:01.475356+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:01.475802+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:01.521616+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:01.521697+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:01.809151+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:01.811061+00:00", "trade", 9.73, 100.0]
["2026-09-21T16:17:01.812068+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:01.812108+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:01.812514+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:01.898133+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:01.971362+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:01.971402+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:02.017291+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:02.057071+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:02.057111+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:02.057552+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:02.058950+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:02.093122+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:02.093182+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:02.273661+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:02.274423+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:02.684635+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:02.685472+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:02.685913+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:02.697119+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:02.722146+00:00", "trade", 9.725, 100.0]
["2026-09-21T16:17:02.722725+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:02.785785+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:02.786146+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:02.786146+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:02.786547+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:03.509125+00:00", "trade", 9.7267, 56.0]
["2026-09-21T16:17:03.512064+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:04.052119+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:04.052440+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:04.111535+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:04.111576+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:04.111656+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:04.111977+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:04.293559+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:04.293594+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:04.293679+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:04.293995+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:04.564417+00:00", "trade", 9.7299, 151.0]
["2026-09-21T16:17:04.565005+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:04.565366+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:04.565566+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:04.565847+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:04.633663+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:04.633663+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:04.633748+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:04.634099+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:04.852739+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:04.853095+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:04.862864+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:07.393246+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:07.393722+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:07.438820+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:07.483841+00:00", "trade", 9.73, 100.0]
["2026-09-21T16:17:07.484834+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:07.484874+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:07.485992+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:07.972991+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:07.973071+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:08.111040+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:08.111425+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:08.111676+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:08.112623+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:08.112628+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:08.113114+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:08.114117+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:08.134390+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:08.134480+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:08.878586+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:09.499564+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:09.499680+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:09.595307+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:09.595478+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:09.595763+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:09.595798+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:09.596280+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:09.596280+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:09.596285+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:09.968525+00:00", "trade", 9.7252, 26.0]
["2026-09-21T16:17:09.969548+00:00", "trade", 9.725, 3.0]
["2026-09-21T16:17:10.575801+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:10.575921+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:10.575921+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:10.575921+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:12.662036+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:12.848795+00:00", "trade", 9.725, 1500.0]
["2026-09-21T16:17:13.685296+00:00", "trade", 9.725, 100.0]
["2026-09-21T16:17:13.982624+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:13.984509+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:13.985633+00:00", "trade", 9.725, 1.0]
["2026-09-21T16:17:13.985760+00:00", "trade", 9.725, 1.0]
["2026-09-21T16:17:13.986274+00:00", "trade", 9.729, 100.0]
["2026-09-21T16:17:16.696273+00:00", "trade", 9.725, 300.0]
["2026-09-21T16:17:19.343969+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:19.346926+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:19.347447+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:19.374149+00:00", "trade", 9.725, 2.0]
["2026-09-21T16:17:19.748287+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:19.748292+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:19.748322+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:19.748848+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:19.764946+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:19.781066+00:00", "trade", 9.725, 300.0]
["2026-09-21T16:17:20.609181+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:20.609607+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:20.609657+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:20.609679+00:00", "trade", 9.725, 100.0]
["2026-09-21T16:17:20.609702+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:20.609777+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:20.610539+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:20.619099+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:20.619585+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:20.619849+00:00", "trade", 9.725, 100.0]
["2026-09-21T16:17:22.125946+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:22.483631+00:00", "trade", 9.725, 6.0]
["2026-09-21T16:17:22.483752+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:22.581745+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:22.581801+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:22.828017+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:23.205818+00:00", "trade", 9.725, 300.0]
["2026-09-21T16:17:23.206359+00:00", "trade", 9.725, 300.0]
["2026-09-21T16:17:23.206416+00:00", "trade", 9.725, 609.0]
["2026-09-21T16:17:23.207165+00:00", "trade", 9.725, 291.0]
["2026-09-21T16:17:23.934425+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:24.228625+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:24.341113+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:25.022590+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:25.101041+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:25.175268+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:25.816337+00:00", "trade", 9.725, 100.0]
["2026-09-21T16:17:27.001339+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:27.001805+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:27.012481+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:27.234439+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:27.234614+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:27.484650+00:00", "trade", 9.725, 100.0]
["2026-09-21T16:17:27.485216+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:27.485286+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:28.102720+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:28.526554+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:29.122187+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:29.999916+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:31.406569+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:31.828994+00:00", "trade", 9.7109, 1.0]
["2026-09-21T16:17:31.830428+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:32.483697+00:00", "trade", 9.725, 100.0]
["2026-09-21T16:17:32.484795+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:34.161461+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:34.162333+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:34.172978+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:34.273923+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:34.274453+00:00", "trade", 9.725, 1.0]
["2026-09-21T16:17:36.031116+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:36.195807+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:36.239652+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:36.850228+00:00", "trade", 9.7106, 31.0]
["2026-09-21T16:17:37.382074+00:00", "trade", 9.725, 100.0]
["2026-09-21T16:17:37.769663+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:37.769788+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:37.830002+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:37.830062+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:37.991050+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:38.475203+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:38.538183+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:38.538238+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:38.765423+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:39.141679+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:39.519132+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:39.519182+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:40.102676+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:40.102676+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:40.103151+00:00", "trade", 9.725, 200.0]
["2026-09-21T16:17:40.104556+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:40.527612+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:41.155094+00:00", "trade", 9.7107, 13.0]
["2026-09-21T16:17:42.719591+00:00", "trade", 9.73, 25.0]
["2026-09-21T16:17:42.792979+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:42.793991+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:42.794427+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:42.794853+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:42.800672+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:42.803835+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:42.803875+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:42.831240+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:43.399267+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:43.400269+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:43.400269+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:43.420472+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:43.420873+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:44.081831+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:44.082287+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:44.082528+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:44.083004+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:44.083485+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:44.092166+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:44.092452+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:44.439523+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:44.440004+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:44.440009+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:44.440285+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:44.440685+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:44.440726+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:44.440886+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:44.440926+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:44.441407+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:44.449446+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:44.449797+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:44.449927+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:44.486119+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:44.487061+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:44.693247+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:44.747506+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:44.873225+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:44.873541+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:44.873706+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:44.873706+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:44.874147+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:44.875866+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:44.876307+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:44.883149+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:45.313608+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:45.697752+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:45.698655+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:45.863547+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:45.863988+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:46.029883+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:46.030359+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:46.030399+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:46.030840+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:46.034404+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:46.039807+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:46.320099+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:48.934446+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:48.934531+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:48.934636+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:17:48.934664+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:17:48.934664+00:00", "trade", 9.72, 2.0]
["2026-09-21T16:17:48.934949+00:00", "trade", 9.72, 10.0]
["2026-09-21T16:17:48.934952+00:00", "trade", 9.72, 10.0]
["2026-09-21T16:17:48.935124+00:00", "trade", 9.72, 10.0]
["2026-09-21T16:17:48.935348+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:17:48.935353+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:17:48.935373+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:17:48.935373+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:17:48.935388+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:17:48.935428+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:17:48.935548+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:17:48.935619+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:17:48.935619+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:17:48.935624+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:17:48.935699+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:17:48.935734+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:17:48.935812+00:00", "trade", 9.72, 10.0]
["2026-09-21T16:17:48.935889+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:17:48.935919+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:17:48.935919+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:17:48.935944+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:17:48.935956+00:00", "trade", 9.71, 168.0]
["2026-09-21T16:17:48.935969+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:17:48.935985+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:17:48.936010+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:17:48.936029+00:00", "trade", 9.72, 22.0]
["2026-09-21T16:17:48.936290+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:17:48.936335+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:17:48.936335+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:17:48.937789+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:17:48.938345+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:17:48.939177+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:17:48.939618+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:17:48.946139+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:17:48.950469+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:17:48.950509+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:17:48.950584+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:17:48.950584+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:17:48.950905+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:17:48.962937+00:00", "trade", 9.72, 13.0]
["2026-09-21T16:17:48.963796+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:17:48.980084+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:17:48.986525+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:17:49.035085+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:17:49.035697+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:17:49.175921+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:17:49.176106+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:17:49.176502+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:17:49.228511+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:17:49.439508+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:17:49.578634+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:17:49.585636+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:17:49.586077+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:17:49.671926+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:17:49.672066+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:17:49.672106+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:17:49.674828+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:17:50.503843+00:00", "trade", 9.72, 1.0]
["2026-09-21T16:17:50.583400+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:17:50.583405+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:17:50.583761+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:17:50.584202+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:17:50.584724+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:17:50.593950+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:17:50.597805+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:17:50.957270+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:17:50.957756+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:17:51.968001+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:17:53.594211+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:17:53.594216+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:17:53.594256+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:17:53.594256+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:17:53.600386+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:17:55.143443+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:17:55.146325+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:17:55.146766+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:17:55.152966+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:17:55.169851+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:17:55.377483+00:00", "trade", 9.715, 328.0]
["2026-09-21T16:17:55.377579+00:00", "trade", 9.715, 1.0]
["2026-09-21T16:17:55.747962+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:17:55.748037+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:17:55.794734+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:17:56.566390+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:17:57.049525+00:00", "trade", 9.71, 2.0]
["2026-09-21T16:17:57.050583+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:17:57.051104+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:17:58.743256+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:17:58.743286+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:17:58.801911+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:17:58.802227+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:17:58.835566+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:17:58.835681+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:17:58.864339+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:17:58.941999+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:17:59.999967+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:18:00.494665+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:18:04.092242+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:18:04.092249+00:00", "trade", 9.72, 542.0]
["2026-09-21T16:18:04.092249+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:18:04.092251+00:00", "trade", 9.72, 200.0]
["2026-09-21T16:18:04.092254+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:18:04.092257+00:00", "trade", 9.72, 40.0]
["2026-09-21T16:18:04.092317+00:00", "trade", 9.72, 3.0]
["2026-09-21T16:18:04.092621+00:00", "trade", 9.72, 65.0]
["2026-09-21T16:18:04.092759+00:00", "trade", 9.72, 20.0]
["2026-09-21T16:18:04.092759+00:00", "trade", 9.72, 200.0]
["2026-09-21T16:18:04.092777+00:00", "trade", 9.72, 20.0]
["2026-09-21T16:18:04.092777+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:18:04.092780+00:00", "trade", 9.72, 200.0]
["2026-09-21T16:18:04.092784+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:18:04.092798+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:18:04.092801+00:00", "trade", 9.72, 485.0]
["2026-09-21T16:18:04.092823+00:00", "trade", 9.72, 35.0]
["2026-09-21T16:18:04.092874+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:18:04.092914+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:18:04.092949+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:18:04.092949+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:18:04.092949+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:18:04.093054+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:18:04.093069+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:18:04.093069+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:18:04.093074+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:18:04.093099+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:18:04.093139+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:18:04.093139+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:18:04.093155+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:18:04.093162+00:00", "trade", 9.72, 600.0]
["2026-09-21T16:18:04.093169+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:18:04.093169+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:18:04.093175+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:18:04.093205+00:00", "trade", 9.72, 400.0]
["2026-09-21T16:18:04.093234+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:18:04.093280+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:18:04.093295+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:18:04.093300+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:18:04.093510+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:18:04.093756+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:18:04.093791+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:18:04.093796+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:18:04.093796+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:18:04.093831+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:18:04.094031+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:18:04.094071+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:18:04.095475+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:18:04.096066+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:18:04.096066+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:18:04.666480+00:00", "trade", 9.7225, 1.0]
["2026-09-21T16:18:04.688444+00:00", "trade", 9.725, 200.0]
["2026-09-21T16:18:04.726572+00:00", "trade", 9.725, 1.0]
["2026-09-21T16:18:04.727519+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:18:04.727915+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:18:04.733648+00:00", "trade", 9.725, 300.0]
["2026-09-21T16:18:05.248386+00:00", "trade", 9.7107, 7.0]
["2026-09-21T16:18:07.305979+00:00", "trade", 9.725, 22.0]
["2026-09-21T16:18:07.339915+00:00", "trade", 9.725, 100.0]
["2026-09-21T16:18:07.340727+00:00", "trade", 9.725, 100.0]
["2026-09-21T16:18:09.007004+00:00", "trade", 9.725, 1.0]
["2026-09-21T16:18:10.466333+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:18:11.736596+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:18:14.758593+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:18:14.759726+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:18:14.761460+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:18:16.248603+00:00", "trade", 9.7218, 28.0]
["2026-09-21T16:18:17.725706+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:18:19.690622+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:18:20.560830+00:00", "trade", 9.725, 5.0]
["2026-09-21T16:18:23.448765+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:18:24.446130+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:18:24.557245+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:18:25.145653+00:00", "trade", 9.7108, 22.0]
["2026-09-21T16:18:25.689705+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:18:25.815865+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:18:25.990436+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:18:26.016924+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:18:27.301902+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:18:28.944862+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:18:29.960765+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:18:29.999989+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:18:31.164114+00:00", "trade", 9.72, 300.0]
["2026-09-21T16:18:31.164249+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:18:31.164721+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:18:31.164776+00:00", "trade", 9.72, 200.0]
["2026-09-21T16:18:31.165232+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:18:31.165352+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:18:31.165472+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:18:31.165633+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:18:31.166039+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:18:31.166154+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:18:31.167031+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:18:31.175597+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:18:31.176033+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:18:31.176474+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:18:31.178318+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:18:31.193559+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:18:31.195649+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:18:31.195840+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:18:31.196561+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:18:31.198040+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:18:32.136975+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:18:32.137526+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:18:32.137546+00:00", "trade", 9.725, 1.0]
["2026-09-21T16:18:32.137772+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:18:32.137887+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:18:32.138107+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:18:32.177762+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:18:32.749466+00:00", "trade", 9.7134, 17.0]
["2026-09-21T16:18:33.921682+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:18:33.922610+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:18:34.084219+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:18:34.104417+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:18:34.105350+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:18:34.275515+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:18:34.645395+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:18:34.645565+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:18:34.676414+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:18:36.410410+00:00", "trade", 9.73, 40.0]
["2026-09-21T16:18:36.469347+00:00", "trade", 9.73, 1.0]
["2026-09-21T16:18:36.878702+00:00", "trade", 9.7109, 24.0]
["2026-09-21T16:18:37.091176+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:18:37.092038+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:18:37.159223+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:18:37.385075+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:18:37.386013+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:18:37.483014+00:00", "trade", 9.72, 9.0]
["2026-09-21T16:18:37.483926+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:18:37.525946+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:18:37.526698+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:18:39.489810+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:18:41.064728+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:18:41.468138+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:18:42.345486+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:18:42.345612+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:18:42.356132+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:18:42.549166+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:18:44.169194+00:00", "trade", 9.7109, 21.0]
["2026-09-21T16:18:44.170570+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:18:44.288178+00:00", "trade", 9.7109, 100.0]
["2026-09-21T16:18:44.289533+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:18:45.756034+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:18:47.485821+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:18:47.823939+00:00", "trade", 9.725, 1.0]
["2026-09-21T16:18:47.825208+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:18:47.825805+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:18:49.311673+00:00", "trade", 9.7128, 100.0]
["2026-09-21T16:18:54.249533+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:18:56.131914+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:18:56.689235+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:18:56.804164+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:18:57.422365+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:18:57.514835+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:18:57.667654+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:18:58.179256+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:18:58.180615+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:18:58.181772+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:18:58.198317+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:18:58.380550+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:18:58.570267+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:18:59.570523+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:00.000020+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:00.469502+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:02.319711+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:03.064669+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:03.644649+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:06.574493+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:07.094244+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:07.366537+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:07.373715+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:07.497529+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:08.894374+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:10.919800+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:10.932018+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:10.932956+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:11.130942+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:12.008851+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:12.010129+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:12.331163+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:12.341448+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:12.448207+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:12.452517+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:12.494021+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:14.060499+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:14.093047+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:14.107857+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:14.984253+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:16.117260+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:17.278067+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:17.999148+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:18.485220+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:19.516941+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:20.899592+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:21.333905+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:21.376757+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:21.536643+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:22.565527+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:23.556442+00:00", "trade", 9.725, 100.0]
["2026-09-21T16:19:23.556495+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:25.650253+00:00", "trade", 9.73, 1.0]
["2026-09-21T16:19:25.650900+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:25.651023+00:00", "trade", 9.725, 16.0]
["2026-09-21T16:19:25.651341+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:25.703916+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:19:29.238303+00:00", "trade", 9.725, 1.0]
["2026-09-21T16:19:29.239987+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:29.348302+00:00", "trade", 9.7206, 35.0]
["2026-09-21T16:19:29.945576+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:30.000051+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:30.875710+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:30.876146+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:31.007928+00:00", "trade", 9.725, 100.0]
["2026-09-21T16:19:31.660097+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:32.024770+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:43.515609+00:00", "trade", 9.7202, 7.0]
["2026-09-21T16:19:44.362620+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:44.362700+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:45.123990+00:00", "trade", 9.73, 1.0]
["2026-09-21T16:19:51.454026+00:00", "trade", 9.73, 26.0]
["2026-09-21T16:19:51.454038+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:51.454078+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:51.454318+00:00", "trade", 9.73, 72.0]
["2026-09-21T16:19:51.454649+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:51.454689+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:51.454689+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:51.454925+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:51.455126+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:51.455126+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:51.455170+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:51.455205+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:51.455306+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:51.455331+00:00", "trade", 9.725, 100.0]
["2026-09-21T16:19:51.455366+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:51.455606+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:51.458127+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:51.458127+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:51.458849+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:51.482375+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:51.611136+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:51.633500+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:51.702564+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:52.597018+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:52.597058+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:52.607062+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:52.607543+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:52.701692+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:52.701732+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:52.702173+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:52.702624+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:52.702674+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:52.702775+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:52.718297+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:52.719058+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:53.311429+00:00", "trade", 9.73, 16.0]
["2026-09-21T16:19:56.088232+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:56.180006+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:57.121566+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:57.197387+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:19:57.841513+00:00", "trade", 9.7267, 4.0]
["2026-09-21T16:19:57.863297+00:00", "trade", 9.7267, 1.0]
["2026-09-21T16:19:59.543645+00:00", "trade", 9.7267, 2.0]
["2026-09-21T16:20:00.000067+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:20:00.713696+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:20:01.693137+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:20:03.011294+00:00", "trade", 9.7248, 3.0]
["2026-09-21T16:20:03.450111+00:00", "trade", 9.7114, 15.0]
["2026-09-21T16:20:04.303073+00:00", "trade", 9.73, 3.0]
["2026-09-21T16:20:04.303104+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:20:04.303575+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:20:04.325151+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:20:05.060485+00:00", "trade", 9.7245, 27.0]
["2026-09-21T16:20:06.593891+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:20:07.492289+00:00", "trade", 9.73, 1.0]
["2026-09-21T16:20:13.487216+00:00", "trade", 9.7297, 10.0]
["2026-09-21T16:20:14.061133+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:20:15.061920+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:20:15.068476+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:20:15.068516+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:20:15.068922+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:20:15.069002+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:20:15.069253+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:20:15.069313+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:20:15.069443+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:20:15.085937+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:20:15.086474+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:20:15.086474+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:20:15.196319+00:00", "trade", 9.725, 54.0]
["2026-09-21T16:20:15.229810+00:00", "trade", 9.73, 47.0]
["2026-09-21T16:20:15.432713+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:20:15.497211+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:20:15.498144+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:20:17.568611+00:00", "trade", 9.7222, 2.0]
["2026-09-21T16:20:17.569694+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:20:17.570215+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:20:24.490053+00:00", "trade", 9.73, 9.0]
["2026-09-21T16:20:26.090080+00:00", "trade", 9.725, 100.0]
["2026-09-21T16:20:27.827132+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:20:27.827152+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:20:27.999883+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:20:28.852482+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:20:29.368449+00:00", "trade", 9.7116, 100.0]
["2026-09-21T16:20:29.371505+00:00", "trade", 9.7116, 25.0]
["2026-09-21T16:20:30.000099+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:20:34.788934+00:00", "trade", 9.7256, 31.0]
["2026-09-21T16:20:34.791527+00:00", "trade", 9.7256, 1.0]
["2026-09-21T16:20:35.939058+00:00", "trade", 9.725, 1200.0]
["2026-09-21T16:20:42.267300+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:20:46.199192+00:00", "trade", 9.7252, 3.0]
["2026-09-21T16:20:48.886935+00:00", "trade", 9.725, 9.0]
["2026-09-21T16:20:57.611086+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:20:57.612152+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:20:57.612628+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:20:57.616632+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:20:57.637863+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:20:57.638189+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:20:57.680488+00:00", "trade", 9.725, 1.0]
["2026-09-21T16:20:57.751253+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:20:57.751265+00:00", "trade", 9.725, 10.0]
["2026-09-21T16:20:57.751268+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:20:57.785304+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:20:58.910096+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:20:59.515677+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:20:59.625699+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:20:59.633257+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:20:59.642890+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:21:00.000135+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:21:00.746607+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:21:00.927227+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:21:03.676635+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:21:04.438413+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:21:04.453103+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:21:07.150829+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:21:07.157625+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:21:07.158567+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:21:07.200730+00:00", "trade", 9.725, 300.0]
["2026-09-21T16:21:07.201815+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:21:07.520569+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:21:07.838872+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:21:14.659277+00:00", "trade", 9.7299, 300.0]
["2026-09-21T16:21:19.954182+00:00", "trade", 9.725, 600.0]
["2026-09-21T16:21:19.957716+00:00", "trade", 9.725, 400.0]
["2026-09-21T16:21:20.963114+00:00", "trade", 9.725, 1000.0]
["2026-09-21T16:21:25.353897+00:00", "trade", 9.725, 100.0]
["2026-09-21T16:21:26.376911+00:00", "trade", 9.725, 6.0]
["2026-09-21T16:21:27.534874+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:21:27.812934+00:00", "trade", 9.7215, 54.0]
["2026-09-21T16:21:28.077630+00:00", "trade", 9.725, 1.0]
["2026-09-21T16:21:28.587810+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:21:29.023417+00:00", "trade", 9.725, 200.0]
["2026-09-21T16:21:29.025562+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:21:29.025612+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:21:29.208655+00:00", "trade", 9.7133, 190.0]
["2026-09-21T16:21:29.255138+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:21:29.256030+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:21:29.263759+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:21:29.274244+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:21:30.000156+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:21:30.313848+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:21:32.287370+00:00", "trade", 9.72, 50.0]
["2026-09-21T16:21:35.250623+00:00", "trade", 9.7251, 13.0]
["2026-09-21T16:21:39.442543+00:00", "trade", 9.72, 300.0]
["2026-09-21T16:21:39.442690+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:21:39.543620+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:21:40.933072+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:21:40.933077+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:21:40.933157+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:21:46.354901+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:21:49.753921+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:21:49.757750+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:21:51.316285+00:00", "trade", 9.7247, 37.0]
["2026-09-21T16:21:51.316420+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:21:51.373421+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:21:51.530239+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:21:51.795335+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:21:52.386117+00:00", "trade", 9.7213, 101.0]
["2026-09-21T16:21:53.968284+00:00", "trade", 9.7246, 1.0]
["2026-09-21T16:21:58.064312+00:00", "trade", 9.7134, 10.0]
["2026-09-21T16:21:58.305008+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:21:58.305379+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:22:00.000177+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:22:00.336187+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:22:00.336839+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:22:00.337215+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:22:00.376869+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:22:00.376909+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:22:00.448056+00:00", "trade", 9.7215, 47.0]
["2026-09-21T16:22:00.448194+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:22:00.528244+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:22:01.949412+00:00", "trade", 9.7228, 1.0]
["2026-09-21T16:22:02.135368+00:00", "trade", 9.7247, 1.0]
["2026-09-21T16:22:04.209260+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:22:05.653533+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:22:05.700882+00:00", "trade", 9.72, 1.0]
["2026-09-21T16:22:08.224011+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:22:08.224196+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:22:10.327367+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:22:10.327427+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:22:13.379892+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:22:15.710665+00:00", "trade", 9.725, 100.0]
["2026-09-21T16:22:15.710799+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:22:15.712238+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:22:15.712283+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:22:15.712310+00:00", "trade", 9.725, 300.0]
["2026-09-21T16:22:15.712519+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:22:15.777969+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:22:15.818671+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:22:15.818721+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:22:17.287116+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:22:17.287131+00:00", "trade", 9.725, 1.0]
["2026-09-21T16:22:17.344939+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:22:17.373196+00:00", "trade", 9.725, 300.0]
["2026-09-21T16:22:24.404245+00:00", "trade", 9.7234, 5.0]
["2026-09-21T16:22:26.181610+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:22:26.181711+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:22:26.370896+00:00", "trade", 9.7247, 2.0]
["2026-09-21T16:22:29.527364+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:22:29.527419+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:22:29.827693+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:22:29.827703+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:22:29.827710+00:00", "trade", 9.725, 7.0]
["2026-09-21T16:22:29.892818+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:22:29.892944+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:22:30.000204+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:22:30.563906+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:22:30.563956+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:22:31.891455+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:22:31.891510+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:22:31.894457+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:22:31.896362+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:22:31.898201+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:22:33.577252+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:22:33.618867+00:00", "trade", 9.725, 100.0]
["2026-09-21T16:22:33.619839+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:22:33.620315+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:22:33.620796+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:22:33.635141+00:00", "trade", 9.725, 100.0]
["2026-09-21T16:22:33.642046+00:00", "trade", 9.725, 1.0]
["2026-09-21T16:22:33.650030+00:00", "trade", 9.725, 100.0]
["2026-09-21T16:22:33.812297+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:22:33.822481+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:22:33.923261+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:22:34.481655+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:22:34.580821+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:22:36.020097+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:22:39.088461+00:00", "trade", 9.7236, 13.0]
["2026-09-21T16:22:39.088605+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:22:39.257923+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:22:40.596650+00:00", "trade", 9.73, 2.0]
["2026-09-21T16:22:40.596769+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:22:40.605279+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:22:44.322391+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:22:44.652971+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:22:44.653083+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:22:44.653113+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:22:44.654021+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:22:44.654021+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:22:44.663027+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:22:44.670274+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:22:45.148157+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:22:45.150432+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:22:45.150698+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:22:45.405143+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:22:47.319545+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:22:47.319565+00:00", "trade", 9.725, 1.0]
["2026-09-21T16:22:47.470574+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:22:53.389902+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:22:53.454521+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:22:53.594013+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:22:53.678003+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:22:53.748217+00:00", "trade", 9.7243, 5.0]
["2026-09-21T16:22:54.138319+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:22:54.258665+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:22:55.308679+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:22:55.525896+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:22:55.591289+00:00", "trade", 9.7246, 5.0]
["2026-09-21T16:22:55.808812+00:00", "trade", 9.7139, 100.0]
["2026-09-21T16:22:56.528552+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:22:57.028091+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:22:57.226378+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:22:59.976707+00:00", "trade", 9.722, 1.0]
["2026-09-21T16:23:00.000231+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:23:00.728942+00:00", "trade", 9.725, 100.0]
["2026-09-21T16:23:01.406958+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:23:01.547348+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:23:02.602978+00:00", "trade", 9.73, 1.0]
["2026-09-21T16:23:02.603100+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:23:02.610317+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:23:02.610799+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:23:02.623408+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:23:02.623774+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:23:02.660702+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:23:02.660873+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:23:02.717197+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:23:03.650182+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:23:10.554796+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:23:11.084181+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:23:11.468806+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:23:11.480880+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:23:15.359552+00:00", "trade", 9.7246, 2.0]
["2026-09-21T16:23:15.359686+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:23:15.438063+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:23:16.650784+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:23:16.651015+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:23:17.490007+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:23:17.522499+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:23:17.916361+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:23:19.091031+00:00", "trade", 9.725, 5.0]
["2026-09-21T16:23:19.091386+00:00", "trade", 9.725, 1.0]
["2026-09-21T16:23:19.350113+00:00", "trade", 9.72, 1000.0]
["2026-09-21T16:23:19.350244+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:23:19.481542+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:23:21.590351+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:23:21.590403+00:00", "trade", 9.725, 50.0]
["2026-09-21T16:23:21.590461+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:23:21.793073+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:23:21.796752+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:23:22.895602+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:23:23.524298+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:23:24.222029+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:23:24.445666+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:23:26.019657+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:23:26.392971+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:23:27.035054+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:23:27.036257+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:23:27.036343+00:00", "trade", 9.725, 1.0]
["2026-09-21T16:23:27.036347+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:23:27.183452+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:23:28.018745+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:23:28.018763+00:00", "trade", 9.73, 1.0]
["2026-09-21T16:23:28.052856+00:00", "trade", 9.725, 6.0]
["2026-09-21T16:23:28.614528+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:23:29.521988+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:23:29.522084+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:23:30.000262+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:23:30.136446+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:23:30.138871+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:23:30.145547+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:23:30.154058+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:23:30.160658+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:23:30.184485+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:23:30.184494+00:00", "trade", 9.725, 100.0]
["2026-09-21T16:23:30.225708+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:23:30.347819+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:23:30.350515+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:23:30.350537+00:00", "trade", 9.725, 300.0]
["2026-09-21T16:23:30.350701+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:23:30.443136+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:23:30.555102+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:23:31.162613+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:23:31.164117+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:23:31.164193+00:00", "trade", 9.725, 300.0]
["2026-09-21T16:23:32.513253+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:23:32.519442+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:23:32.523738+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:23:32.716461+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:23:34.514415+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:23:35.651611+00:00", "trade", 9.725, 100.0]
["2026-09-21T16:23:36.207565+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:23:36.211926+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:23:36.301754+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:23:36.304671+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:23:37.673569+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:23:37.678782+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:23:40.517405+00:00", "trade", 9.7224, 3.0]
["2026-09-21T16:23:41.710923+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:23:42.184130+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:23:43.259083+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:23:43.350165+00:00", "trade", 9.7224, 14.0]
["2026-09-21T16:23:43.528970+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:23:45.618649+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:23:45.618659+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:23:47.152149+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:23:47.650710+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:23:47.650770+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:23:49.669124+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:23:50.903392+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:23:50.990725+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:23:50.990747+00:00", "trade", 9.73, 1.0]
["2026-09-21T16:23:50.991341+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:23:50.991772+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:23:50.994128+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:23:50.994143+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:23:50.994148+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:23:50.994338+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:23:50.994338+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:23:50.994358+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:23:51.233903+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:23:51.413396+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:23:52.098388+00:00", "trade", 9.725, 257.0]
["2026-09-21T16:23:52.099293+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:23:52.170701+00:00", "trade", 9.725, 300.0]
["2026-09-21T16:23:52.171516+00:00", "trade", 9.725, 162.0]
["2026-09-21T16:23:54.614961+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:23:54.617918+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:23:54.618649+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:23:54.630257+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:23:54.630357+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:23:54.635339+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:23:54.642712+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:23:54.715876+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:23:54.715886+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:23:54.715886+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:23:54.715911+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:23:55.154625+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:23:55.154680+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:23:55.633008+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:23:55.633034+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:23:55.633034+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:23:55.707982+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:23:55.798056+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:23:55.798111+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:23:55.927464+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:23:55.948770+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:23:56.040433+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:23:56.040488+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:23:56.053494+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:23:56.710493+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:23:57.395929+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:23:58.083776+00:00", "trade", 9.7235, 1.0]
["2026-09-21T16:23:59.187117+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:23:59.213991+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:24:00.000283+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:24:02.811283+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:24:02.812686+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:24:05.193483+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:24:05.749266+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:24:06.371141+00:00", "trade", 9.725, 1.0]
["2026-09-21T16:24:07.168449+00:00", "trade", 9.7236, 2.0]
["2026-09-21T16:24:10.329624+00:00", "trade", 9.73, 1.0]
["2026-09-21T16:24:10.330269+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:24:10.330418+00:00", "trade", 9.725, 35.0]
["2026-09-21T16:24:10.330745+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:24:13.786951+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:24:15.550873+00:00", "trade", 9.725, 10.0]
["2026-09-21T16:24:15.551485+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:24:15.566438+00:00", "trade", 9.725, 13.0]
["2026-09-21T16:24:17.099962+00:00", "trade", 9.725, 100.0]
["2026-09-21T16:24:17.099968+00:00", "trade", 9.725, 100.0]
["2026-09-21T16:24:17.100223+00:00", "trade", 9.725, 100.0]
["2026-09-21T16:24:17.100316+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:24:17.100908+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:24:17.100988+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:24:17.101269+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:24:17.101509+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:24:17.108060+00:00", "trade", 9.725, 300.0]
["2026-09-21T16:24:17.108631+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:24:17.108892+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:24:17.109589+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:24:17.123517+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:24:17.132919+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:24:17.155327+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:24:17.309334+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:24:19.745327+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:24:21.115227+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:24:21.202289+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:24:21.528305+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:24:22.506438+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:24:26.655694+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:24:26.662735+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:24:26.753206+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:24:27.081232+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:24:28.800348+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:24:28.872077+00:00", "trade", 9.725, 100.0]
["2026-09-21T16:24:28.872214+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:24:29.027233+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:24:29.228417+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:24:29.229344+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:24:29.234430+00:00", "trade", 9.725, 6.0]
["2026-09-21T16:24:29.307445+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:24:30.000314+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:24:30.414786+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:24:30.421027+00:00", "trade", 9.72, 1.0]
["2026-09-21T16:24:30.434187+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:24:30.435164+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:24:30.450039+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:24:30.495367+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:24:30.495417+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:24:30.747677+00:00", "trade", 9.72, 1.0]
["2026-09-21T16:24:32.431285+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:24:32.432212+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:24:32.432247+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:24:32.484025+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:24:32.484065+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:24:33.125908+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:24:33.536029+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:24:33.544309+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:24:33.549256+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:24:35.942462+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:24:35.942993+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:24:35.943033+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:24:35.943088+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:24:36.635230+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:24:36.967607+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:24:37.433430+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:24:37.433489+00:00", "trade", 9.7161, 40.0]
["2026-09-21T16:24:37.434874+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:24:37.556874+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:24:37.656902+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:24:37.657789+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:24:37.772738+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:24:42.802935+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:24:42.803030+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:24:42.805260+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:24:42.805907+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:24:42.805917+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:24:42.805917+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:24:42.805922+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:24:42.805927+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:24:42.806824+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:24:42.806904+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:24:42.807300+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:24:42.808904+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:24:42.809967+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:24:42.825524+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:24:42.831017+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:24:42.859098+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:24:42.859119+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:24:42.859122+00:00", "trade", 9.72, 190.0]
["2026-09-21T16:24:42.859600+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:24:42.859640+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:24:42.860081+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:24:42.860491+00:00", "trade", 9.72, 10.0]
["2026-09-21T16:24:42.890758+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:24:42.890761+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:24:42.890782+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:24:42.890785+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:24:42.890785+00:00", "trade", 9.72, 1.0]
["2026-09-21T16:24:42.890789+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:24:42.890791+00:00", "trade", 9.72, 1.0]
["2026-09-21T16:24:42.890791+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:24:42.890791+00:00", "trade", 9.72, 1.0]
["2026-09-21T16:24:42.890829+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:24:42.890833+00:00", "trade", 9.72, 10.0]
["2026-09-21T16:24:42.890836+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:24:42.890842+00:00", "trade", 9.72, 10.0]
["2026-09-21T16:24:42.890842+00:00", "trade", 9.72, 10.0]
["2026-09-21T16:24:42.890842+00:00", "trade", 9.72, 1.0]
["2026-09-21T16:24:42.890849+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:24:42.890858+00:00", "trade", 9.72, 99.0]
["2026-09-21T16:24:42.890869+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:24:42.890869+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:24:42.890944+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:24:42.890954+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:24:42.890954+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:24:42.890974+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:24:42.891070+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:24:42.891070+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:24:42.891210+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:24:42.891295+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:24:42.891310+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:24:42.891375+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:24:42.891400+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:24:42.891440+00:00", "trade", 9.715, 52.0]
["2026-09-21T16:24:42.891445+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:24:42.891491+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:24:42.891491+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:24:42.891534+00:00", "trade", 9.71, 100.0]
["2026-09-21T16:24:42.891651+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:24:42.891691+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:24:42.891691+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:24:42.891726+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:24:42.891811+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:24:42.891811+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:24:42.891819+00:00", "trade", 9.715, 4.0]
["2026-09-21T16:24:42.891851+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:24:42.891851+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:24:42.891897+00:00", "trade", 9.72, 7.0]
["2026-09-21T16:24:42.891967+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:24:42.892057+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:24:42.892087+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:24:42.892207+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:24:42.892682+00:00", "trade", 9.71, 3.0]
["2026-09-21T16:24:42.893089+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:24:42.893530+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:24:43.034055+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:24:43.895179+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:24:43.902056+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:24:43.902537+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:24:43.945875+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:24:45.060659+00:00", "trade", 9.715, 1.0]
["2026-09-21T16:24:46.640152+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:24:49.036485+00:00", "trade", 9.715, 45.0]
["2026-09-21T16:24:49.040170+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:24:52.041940+00:00", "trade", 9.715, 2.0]
["2026-09-21T16:24:52.042304+00:00", "trade", 9.715, 1.0]
["2026-09-21T16:24:52.793387+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:24:52.914856+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:24:52.915308+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:24:53.101241+00:00", "trade", 9.71, 100.0]
["2026-09-21T16:24:53.453097+00:00", "trade", 9.71, 200.0]
["2026-09-21T16:24:56.697615+00:00", "trade", 9.715, 100.0]
["2026-09-21T16:24:57.016524+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:24:57.016639+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:24:57.017030+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:24:58.049449+00:00", "trade", 9.7194, 18.0]
["2026-09-21T16:24:59.026345+00:00", "trade", 9.715, 10.0]
["2026-09-21T16:24:59.029219+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:25:00.000340+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:25:00.657544+00:00", "trade", 9.7194, 10.0]
["2026-09-21T16:25:00.664667+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:25:01.898348+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:25:01.898789+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:25:01.899069+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:25:02.005422+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:25:02.051988+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:25:02.171117+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:25:02.177758+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:25:02.305321+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:25:02.483696+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:25:08.532587+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:25:09.241936+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:25:09.242402+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:25:10.714491+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:25:11.315807+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:25:11.910642+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:25:12.275721+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:25:13.218104+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:25:13.218545+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:25:13.219387+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:25:13.243875+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:25:14.092550+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:25:14.133002+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:25:14.133483+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:25:14.236879+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:25:14.255042+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:25:14.718811+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:25:14.737841+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:25:14.737842+00:00", "trade", 9.71, 100.0]
["2026-09-21T16:25:14.737854+00:00", "trade", 9.71, 10.0]
["2026-09-21T16:25:14.737863+00:00", "trade", 9.71, 100.0]
["2026-09-21T16:25:14.737866+00:00", "trade", 9.71, 10.0]
["2026-09-21T16:25:14.737869+00:00", "trade", 9.71, 1.0]
["2026-09-21T16:25:14.737921+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:25:14.738035+00:00", "trade", 9.71, 10.0]
["2026-09-21T16:25:14.738041+00:00", "trade", 9.71, 20.0]
["2026-09-21T16:25:14.738056+00:00", "trade", 9.71, 10.0]
["2026-09-21T16:25:14.738056+00:00", "trade", 9.71, 5.0]
["2026-09-21T16:25:14.738113+00:00", "trade", 9.71, 5.0]
["2026-09-21T16:25:14.738203+00:00", "trade", 9.71, 3.0]
["2026-09-21T16:25:14.738240+00:00", "trade", 9.71, 100.0]
["2026-09-21T16:25:14.738438+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:25:14.738468+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:25:14.738478+00:00", "quote", 9.71, 9.71]
["2026-09-21T16:25:14.738488+00:00", "quote", 9.71, 9.71]
["2026-09-21T16:25:14.738488+00:00", "quote", 9.71, 9.71]
["2026-09-21T16:25:14.738523+00:00", "quote", 9.71, 9.71]
["2026-09-21T16:25:14.738563+00:00", "quote", 9.71, 9.71]
["2026-09-21T16:25:14.738568+00:00", "quote", 9.71, 9.71]
["2026-09-21T16:25:14.738573+00:00", "quote", 9.71, 9.71]
["2026-09-21T16:25:14.738582+00:00", "trade", 9.71, 10.0]
["2026-09-21T16:25:14.738600+00:00", "trade", 9.71, 56.0]
["2026-09-21T16:25:14.738638+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:25:14.738713+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:25:14.738733+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:25:14.738765+00:00", "trade", 9.71, 43.0]
["2026-09-21T16:25:14.738765+00:00", "trade", 9.71, 1.0]
["2026-09-21T16:25:14.738803+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:25:14.738883+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:25:14.738954+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:25:14.738999+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:25:14.739063+00:00", "trade", 9.71, 6.0]
["2026-09-21T16:25:14.739104+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:25:14.739104+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:25:14.739109+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:25:14.739179+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:25:14.739199+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:25:14.739204+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:25:14.739269+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:25:14.739340+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:25:14.739520+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:25:14.739535+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:25:14.739756+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:25:14.740252+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:25:14.740482+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:25:14.740788+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:25:14.740943+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:25:14.741134+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:25:14.743304+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:25:14.743560+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:25:14.744464+00:00", "trade", 9.705, 100.0]
["2026-09-21T16:25:14.748746+00:00", "trade", 9.705, 100.0]
["2026-09-21T16:25:14.753461+00:00", "trade", 9.705, 100.0]
["2026-09-21T16:25:14.758086+00:00", "trade", 9.705, 100.0]
["2026-09-21T16:25:14.759598+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:25:15.624401+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:25:15.624837+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:25:18.161491+00:00", "trade", 9.722, 100.0]
["2026-09-21T16:25:18.553718+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:25:18.564564+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:25:19.121013+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:25:19.528962+00:00", "trade", 9.7225, 55.0]
["2026-09-21T16:25:19.586977+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:25:19.586977+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:25:19.651105+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:25:19.934760+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:25:20.745423+00:00", "trade", 9.705, 300.0]
["2026-09-21T16:25:20.746031+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:25:22.049217+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:25:22.049694+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:25:22.096751+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:25:22.097352+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:25:23.661620+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:25:25.262504+00:00", "trade", 9.71, 55.0]
["2026-09-21T16:25:25.262540+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:25:25.263021+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:25:25.263061+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:25:25.263641+00:00", "trade", 9.7216, 1.0]
["2026-09-21T16:25:25.265081+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:25:25.269349+00:00", "trade", 9.71, 100.0]
["2026-09-21T16:25:25.269983+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:25:25.270018+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:25:25.282468+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:25:25.282548+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:25:25.337644+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:25:25.549243+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:25:27.820675+00:00", "trade", 9.705, 2.0]
["2026-09-21T16:25:28.295845+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:25:29.012581+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:25:29.013162+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:25:29.013518+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:25:29.021522+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:25:30.000367+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:25:30.022935+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:25:30.479241+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:25:32.535345+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:25:32.535581+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:25:32.638711+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:25:32.638766+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:25:32.997403+00:00", "trade", 9.7086, 247.0]
["2026-09-21T16:25:33.000172+00:00", "trade", 9.71, 100.0]
["2026-09-21T16:25:33.000897+00:00", "trade", 9.71, 100.0]
["2026-09-21T16:25:33.000945+00:00", "trade", 9.71, 200.0]
["2026-09-21T16:25:33.001213+00:00", "trade", 9.71, 100.0]
["2026-09-21T16:25:33.001291+00:00", "trade", 9.71, 100.0]
["2026-09-21T16:25:33.001309+00:00", "trade", 9.71, 100.0]
["2026-09-21T16:25:33.002010+00:00", "trade", 9.71, 100.0]
["2026-09-21T16:25:33.002154+00:00", "trade", 9.71, 100.0]
["2026-09-21T16:25:33.002732+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:25:33.002737+00:00", "trade", 9.71, 100.0]
["2026-09-21T16:25:33.002741+00:00", "trade", 9.71, 100.0]
["2026-09-21T16:25:33.002741+00:00", "trade", 9.71, 100.0]
["2026-09-21T16:25:33.002744+00:00", "trade", 9.71, 100.0]
["2026-09-21T16:25:33.003700+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:25:33.003700+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:25:33.004136+00:00", "trade", 9.71, 100.0]
["2026-09-21T16:25:33.004178+00:00", "trade", 9.71, 700.0]
["2026-09-21T16:25:33.004181+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:25:33.004340+00:00", "trade", 9.71, 100.0]
["2026-09-21T16:25:33.004403+00:00", "trade", 9.71, 100.0]
["2026-09-21T16:25:33.004617+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:25:33.004877+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:25:33.004973+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:25:33.005113+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:25:33.005138+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:25:33.005258+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:25:33.005539+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:25:33.005820+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:25:33.006276+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:25:33.006396+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:25:33.006737+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:25:33.006737+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:25:33.006857+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:25:33.006857+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:25:33.007178+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:25:33.007619+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:25:33.009040+00:00", "trade", 9.71, 100.0]
["2026-09-21T16:25:33.010411+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:25:33.011314+00:00", "trade", 9.71, 11.0]
["2026-09-21T16:25:33.048281+00:00", "trade", 9.71, 100.0]
["2026-09-21T16:25:33.048872+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:25:33.049353+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:25:33.049749+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:25:33.105602+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:25:33.105687+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:25:33.106339+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:25:33.106489+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:25:33.106610+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:25:33.106890+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:25:33.108890+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:25:33.109331+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:25:33.125615+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:25:33.239581+00:00", "trade", 9.705, 53.0]
["2026-09-21T16:25:33.240173+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:25:33.259985+00:00", "trade", 9.71, 100.0]
["2026-09-21T16:25:33.260942+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:25:33.260942+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:25:33.261022+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:25:33.266385+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:25:33.295797+00:00", "trade", 9.71, 49.0]
["2026-09-21T16:25:33.296431+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:25:33.296832+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:25:33.297093+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:25:33.297163+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:25:33.297714+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:25:33.298191+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:25:33.347628+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:25:33.348520+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:25:33.348565+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:25:33.530233+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:25:33.530253+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:25:33.531446+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:25:33.814073+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:25:33.914553+00:00", "trade", 9.7067, 48.0]
["2026-09-21T16:25:33.996618+00:00", "trade", 9.71, 49.0]
["2026-09-21T16:25:34.594023+00:00", "trade", 9.71, 40.0]
["2026-09-21T16:25:34.790787+00:00", "trade", 9.71, 40.0]
["2026-09-21T16:25:41.174547+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:25:41.174572+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:25:41.174672+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:25:41.174842+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:25:41.175193+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:25:41.175594+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:25:41.178952+00:00", "trade", 9.71, 100.0]
["2026-09-21T16:25:41.179874+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:25:41.179954+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:25:41.227051+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:25:41.455760+00:00", "trade", 9.71, 100.0]
["2026-09-21T16:25:42.339334+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:25:42.339334+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:25:42.339449+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:25:42.340371+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:25:44.499595+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:25:44.500713+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:25:46.236514+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:25:46.236680+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:25:46.236720+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:25:46.237156+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:25:46.237236+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:25:46.237442+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:25:46.237517+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:25:46.266090+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:25:46.266405+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:25:46.266536+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:25:46.274490+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:25:46.274650+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:25:46.274650+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:25:46.275211+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:25:46.856039+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:25:46.856505+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:25:47.048542+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:25:47.049023+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:25:47.049459+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:25:47.150775+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:25:47.151251+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:25:47.151732+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:25:47.242032+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:25:47.242834+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:25:47.242884+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:25:47.243085+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:25:47.255650+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:25:47.273377+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:25:48.474491+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:25:49.475017+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:25:49.475253+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:25:49.475689+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:25:49.932641+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:25:52.865592+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:25:59.166398+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:25:59.597940+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:26:00.000388+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:26:02.308894+00:00", "trade", 9.7092, 1.0]
["2026-09-21T16:26:02.468678+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:26:03.167260+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:26:05.219755+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:26:06.777172+00:00", "trade", 9.705, 201.0]
["2026-09-21T16:26:07.248267+00:00", "trade", 9.7163, 1.0]
["2026-09-21T16:26:07.484395+00:00", "trade", 9.71, 9.0]
["2026-09-21T16:26:08.421490+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:26:08.686977+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:26:09.032314+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:26:09.032314+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:26:09.150806+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:26:09.777889+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:26:09.926471+00:00", "trade", 9.7091, 60.0]
["2026-09-21T16:26:09.927975+00:00", "trade", 9.7091, 23.0]
["2026-09-21T16:26:10.047375+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:26:11.357523+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:26:12.737533+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:26:12.755020+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:26:13.416674+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:26:13.418318+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:26:14.649897+00:00", "trade", 9.7208, 100.0]
["2026-09-21T16:26:14.918599+00:00", "trade", 9.705, 300.0]
["2026-09-21T16:26:14.919092+00:00", "trade", 9.705, 300.0]
["2026-09-21T16:26:15.249227+00:00", "trade", 9.7088, 16.0]
["2026-09-21T16:26:16.763475+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:26:16.763966+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:26:18.248644+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:26:18.286936+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:26:20.327693+00:00", "trade", 9.705, 1.0]
["2026-09-21T16:26:20.327759+00:00", "trade", 9.705, 100.0]
["2026-09-21T16:26:20.327833+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:26:20.327850+00:00", "trade", 9.7, 12.0]
["2026-09-21T16:26:20.327850+00:00", "trade", 9.7, 6.0]
["2026-09-21T16:26:20.327852+00:00", "trade", 9.7, 6.0]
["2026-09-21T16:26:20.327867+00:00", "trade", 9.7, 10.0]
["2026-09-21T16:26:20.327897+00:00", "trade", 9.705, 1.0]
["2026-09-21T16:26:20.327900+00:00", "trade", 9.705, 43.0]
["2026-09-21T16:26:20.328150+00:00", "trade", 9.705, 100.0]
["2026-09-21T16:26:20.328424+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:26:20.328439+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:26:20.328480+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:26:20.328560+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:26:20.328600+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:26:20.328634+00:00", "trade", 9.7, 10.0]
["2026-09-21T16:26:20.328760+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:26:21.229770+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:26:21.329644+00:00", "trade", 9.705, 2.0]
["2026-09-21T16:26:21.351048+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:26:21.395775+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:26:21.406175+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:26:21.567083+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:26:21.667973+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:26:21.685680+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:26:25.188897+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:26:26.448586+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:26:26.495963+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:26:26.848237+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:26:27.019970+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:26:30.000414+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:26:34.835644+00:00", "trade", 9.7061, 8.0]
["2026-09-21T16:26:43.070182+00:00", "trade", 9.705, 100.0]
["2026-09-21T16:26:43.070185+00:00", "trade", 9.705, 208.0]
["2026-09-21T16:26:47.526001+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:26:47.526126+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:26:47.526166+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:26:47.533704+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:26:47.552689+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:26:47.637591+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:26:47.637772+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:26:47.638092+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:26:48.108663+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:26:48.813535+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:26:48.813976+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:26:48.818262+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:26:50.339953+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:26:54.130144+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:26:54.647716+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:26:54.648192+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:26:54.648192+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:26:57.486678+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:26:58.039218+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:26:58.039654+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:26:58.120706+00:00", "trade", 9.705, 300.0]
["2026-09-21T16:26:58.121684+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:26:58.121719+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:26:58.198146+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:26:58.541954+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:26:59.182429+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:26:59.182910+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:26:59.246567+00:00", "trade", 9.705, 300.0]
["2026-09-21T16:26:59.293280+00:00", "trade", 9.705, 300.0]
["2026-09-21T16:26:59.293780+00:00", "trade", 9.705, 251.0]
["2026-09-21T16:26:59.305226+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:26:59.485004+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:27:00.000446+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:27:00.698116+00:00", "trade", 9.705, 1.0]
["2026-09-21T16:27:01.575885+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:27:01.576166+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:27:01.576286+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:27:01.577208+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:27:12.803532+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:27:12.804054+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:27:12.848189+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:27:12.848189+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:27:12.848469+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:27:12.848590+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:27:12.849467+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:27:12.989756+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:27:14.848559+00:00", "trade", 9.7187, 1.0]
["2026-09-21T16:27:15.806991+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:27:16.038547+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:27:17.954121+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:27:17.954562+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:27:19.308852+00:00", "trade", 9.7049, 40.0]
["2026-09-21T16:27:19.310048+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:27:19.310479+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:27:21.801297+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:27:22.009648+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:27:22.207354+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:27:22.207991+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:27:22.208030+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:27:22.208221+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:27:22.208391+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:27:22.208391+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:27:22.208497+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:27:22.208502+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:27:22.441546+00:00", "trade", 9.71, 100.0]
["2026-09-21T16:27:25.846575+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:27:29.585661+00:00", "trade", 9.71, 16.0]
["2026-09-21T16:27:29.586151+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:27:29.586151+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:27:30.000472+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:27:30.509872+00:00", "trade", 9.7054, 14.0]
["2026-09-21T16:27:34.776950+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:27:34.797940+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:27:36.120232+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:27:36.120387+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:27:36.123815+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:27:36.185265+00:00", "trade", 9.71, 1.0]
["2026-09-21T16:27:36.185613+00:00", "trade", 9.71, 8.0]
["2026-09-21T16:27:36.186169+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:27:36.305678+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:27:37.338149+00:00", "trade", 9.71, 8.0]
["2026-09-21T16:27:37.629491+00:00", "trade", 9.718, 1.0]
["2026-09-21T16:27:41.929674+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:27:41.929954+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:27:41.930435+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:27:41.930440+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:27:41.930480+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:27:41.930801+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:27:41.930922+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:27:42.757196+00:00", "trade", 9.7016, 12.0]
["2026-09-21T16:27:45.274505+00:00", "trade", 9.71, 21.0]
["2026-09-21T16:27:45.275051+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:27:45.275051+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:27:45.275086+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:27:45.275126+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:27:45.275126+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:27:46.185864+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:27:46.590557+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:27:46.591514+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:27:47.286969+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:27:47.298286+00:00", "trade", 9.71, 100.0]
["2026-09-21T16:27:47.298286+00:00", "trade", 9.71, 100.0]
["2026-09-21T16:27:47.298291+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:27:47.298295+00:00", "trade", 9.71, 600.0]
["2026-09-21T16:27:47.298298+00:00", "trade", 9.71, 100.0]
["2026-09-21T16:27:47.298298+00:00", "trade", 9.71, 100.0]
["2026-09-21T16:27:47.298301+00:00", "trade", 9.71, 100.0]
["2026-09-21T16:27:47.298355+00:00", "trade", 9.71, 300.0]
["2026-09-21T16:27:47.298364+00:00", "trade", 9.71, 100.0]
["2026-09-21T16:27:47.298367+00:00", "trade", 9.71, 348.0]
["2026-09-21T16:27:47.298367+00:00", "trade", 9.71, 2.0]
["2026-09-21T16:27:47.298370+00:00", "trade", 9.71, 100.0]
["2026-09-21T16:27:47.298431+00:00", "quote", 9.71, 9.71]
["2026-09-21T16:27:47.298457+00:00", "quote", 9.71, 9.71]
["2026-09-21T16:27:47.298482+00:00", "quote", 9.71, 9.71]
["2026-09-21T16:27:47.298497+00:00", "quote", 9.71, 9.71]
["2026-09-21T16:27:47.298497+00:00", "quote", 9.71, 9.71]
["2026-09-21T16:27:47.298572+00:00", "quote", 9.71, 9.71]
["2026-09-21T16:27:47.298767+00:00", "quote", 9.71, 9.71]
["2026-09-21T16:27:47.298776+00:00", "trade", 9.71, 100.0]
["2026-09-21T16:27:47.298787+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:27:47.298833+00:00", "trade", 9.71, 100.0]
["2026-09-21T16:27:47.298847+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:27:47.298915+00:00", "trade", 9.71, 100.0]
["2026-09-21T16:27:47.298930+00:00", "trade", 9.715, 609.0]
["2026-09-21T16:27:47.298930+00:00", "trade", 9.715, 100.0]
["2026-09-21T16:27:47.298968+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:27:47.298981+00:00", "trade", 9.71, 100.0]
["2026-09-21T16:27:47.299002+00:00", "trade", 9.71, 100.0]
["2026-09-21T16:27:47.299101+00:00", "trade", 9.715, 609.0]
["2026-09-21T16:27:47.299101+00:00", "trade", 9.715, 446.0]
["2026-09-21T16:27:47.299163+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:27:47.299173+00:00", "trade", 9.715, 487.0]
["2026-09-21T16:27:47.299228+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:27:47.299288+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:27:47.299288+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:27:47.299369+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:27:47.299584+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:27:47.299624+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:27:47.299745+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:27:47.301148+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:27:47.301574+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:27:47.327395+00:00", "trade", 9.715, 2.0]
["2026-09-21T16:27:47.335836+00:00", "trade", 9.71, 100.0]
["2026-09-21T16:27:47.481900+00:00", "trade", 9.71, 10.0]
["2026-09-21T16:27:47.482525+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:27:47.482525+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:27:47.482966+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:27:48.329161+00:00", "trade", 9.715, 2.0]
["2026-09-21T16:27:48.866138+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:27:48.873535+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:27:49.062841+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:27:50.983049+00:00", "trade", 9.715, 2.0]
["2026-09-21T16:27:50.983410+00:00", "trade", 9.715, 1.0]
["2026-09-21T16:27:55.512622+00:00", "trade", 9.71, 100.0]
["2026-09-21T16:27:55.512937+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:27:58.719294+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:27:58.720456+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:28:00.000503+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:28:06.022014+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:28:06.022511+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:28:06.027232+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:28:11.283582+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:28:14.237182+00:00", "trade", 9.7111, 4.0]
["2026-09-21T16:28:22.328888+00:00", "trade", 9.7105, 1.0]
["2026-09-21T16:28:22.989913+00:00", "trade", 9.7122, 1.0]
["2026-09-21T16:28:25.968941+00:00", "trade", 9.7122, 39.0]
["2026-09-21T16:28:30.000529+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:28:30.573052+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:28:30.573488+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:28:32.897644+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:28:33.407954+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:28:34.457993+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:28:34.458474+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:28:35.104316+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:28:35.104808+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:28:36.263941+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:28:36.643871+00:00", "trade", 9.715, 6.0]
["2026-09-21T16:28:37.186838+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:28:37.359578+00:00", "trade", 9.715, 2.0]
["2026-09-21T16:28:37.360035+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:28:37.451448+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:28:37.451448+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:28:37.451553+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:28:37.453718+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:28:38.361700+00:00", "trade", 9.715, 1.0]
["2026-09-21T16:28:42.029614+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:28:42.030105+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:28:42.030135+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:28:42.030691+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:28:42.484040+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:28:47.203037+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:28:47.817820+00:00", "trade", 9.715, 48.0]
["2026-09-21T16:28:50.562467+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:28:50.562908+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:28:52.873698+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:28:52.874139+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:28:57.175141+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:29:00.000560+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:29:02.336896+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:29:02.952652+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:29:04.555216+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:29:06.012093+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:29:06.543488+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:29:08.108037+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:29:09.584451+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:29:09.878818+00:00", "trade", 9.715, 100.0]
["2026-09-21T16:29:09.894043+00:00", "trade", 9.715, 3.0]
["2026-09-21T16:29:09.896166+00:00", "trade", 9.715, 100.0]
["2026-09-21T16:29:09.899869+00:00", "trade", 9.715, 100.0]
["2026-09-21T16:29:09.903645+00:00", "trade", 9.715, 100.0]
["2026-09-21T16:29:09.907329+00:00", "trade", 9.715, 100.0]
["2026-09-21T16:29:12.170678+00:00", "trade", 9.72, 20.0]
["2026-09-21T16:29:12.175893+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:29:12.176334+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:29:12.445259+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:29:12.445620+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:29:12.445700+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:29:12.446101+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:29:12.446342+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:29:12.446957+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:29:12.447660+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:29:12.448462+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:29:12.448542+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:29:12.448983+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:29:12.525086+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:29:12.530397+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:29:12.530400+00:00", "trade", 9.72, 31.0]
["2026-09-21T16:29:12.530502+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:29:12.530911+00:00", "trade", 9.72, 2.0]
["2026-09-21T16:29:12.531329+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:29:12.531479+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:29:12.531690+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:29:12.532086+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:29:12.533221+00:00", "trade", 9.72, 20.0]
["2026-09-21T16:29:12.533224+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:29:12.533224+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:29:12.533227+00:00", "trade", 9.72, 200.0]
["2026-09-21T16:29:12.533293+00:00", "trade", 9.72, 11.0]
["2026-09-21T16:29:12.533299+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:29:12.533299+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:29:12.533304+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:29:12.533334+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:29:12.533339+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:29:12.533339+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:29:12.533339+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:29:12.533369+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:29:12.533374+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:29:12.533374+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:29:12.533389+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:29:12.533389+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:29:12.533930+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:29:12.534166+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:29:12.534251+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:29:12.534251+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:29:12.534251+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:29:12.534607+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:29:12.535128+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:29:12.535882+00:00", "trade", 9.725, 250.0]
["2026-09-21T16:29:12.535963+00:00", "trade", 9.725, 50.0]
["2026-09-21T16:29:12.543601+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:29:12.584907+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:29:12.599577+00:00", "trade", 9.725, 1.0]
["2026-09-21T16:29:12.635662+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:29:12.636083+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:29:12.636103+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:29:12.636129+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:29:12.636183+00:00", "trade", 9.72, 10.0]
["2026-09-21T16:29:12.636183+00:00", "trade", 9.72, 72.0]
["2026-09-21T16:29:12.636234+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:29:12.636715+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:29:12.636720+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:29:12.636760+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:29:12.636765+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:29:12.636800+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:29:12.636805+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:29:12.636840+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:29:12.636845+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:29:12.637321+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:29:12.637467+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:29:12.637560+00:00", "trade", 9.72, 10.0]
["2026-09-21T16:29:12.637762+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:29:12.638095+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:29:12.638404+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:29:12.638524+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:29:12.638727+00:00", "trade", 9.72, 300.0]
["2026-09-21T16:29:12.639000+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:29:12.639040+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:29:12.640684+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:29:12.648528+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:29:12.748080+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:29:13.069499+00:00", "trade", 9.72, 300.0]
["2026-09-21T16:29:13.069502+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:29:13.069506+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:29:13.069508+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:29:13.069511+00:00", "trade", 9.72, 400.0]
["2026-09-21T16:29:13.070212+00:00", "trade", 9.72, 10.0]
["2026-09-21T16:29:13.070215+00:00", "trade", 9.72, 90.0]
["2026-09-21T16:29:13.070419+00:00", "trade", 9.72, 10.0]
["2026-09-21T16:29:13.070427+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:29:13.070427+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:29:13.070427+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:29:13.070431+00:00", "trade", 9.72, 290.0]
["2026-09-21T16:29:13.070512+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:29:13.070517+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:29:13.070517+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:29:13.070527+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:29:13.070527+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:29:13.070585+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:29:13.070593+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:29:13.070623+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:29:13.070633+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:29:13.070638+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:29:13.070663+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:29:13.070702+00:00", "trade", 9.72, 10.0]
["2026-09-21T16:29:13.070743+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:29:13.071144+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:29:13.071144+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:29:13.071144+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:29:13.071144+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:29:13.071184+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:29:13.071184+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:29:13.071224+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:29:13.071264+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:29:13.071264+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:29:13.071264+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:29:13.071384+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:29:13.071465+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:29:13.071580+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:29:13.071625+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:29:13.072863+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:29:13.073104+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:29:13.073104+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:29:13.073906+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:29:13.089748+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:29:13.093151+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:29:13.095873+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:29:13.096309+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:29:13.207869+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:29:13.811782+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:29:14.091142+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:29:14.091197+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:29:14.231681+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:29:14.336175+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:29:15.795773+00:00", "trade", 9.7199, 1.0]
["2026-09-21T16:29:19.076082+00:00", "trade", 9.71, 90.0]
["2026-09-21T16:29:19.077154+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:29:19.134481+00:00", "trade", 9.71, 10.0]
["2026-09-21T16:29:19.135512+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:29:19.135953+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:29:19.207648+00:00", "trade", 9.71, 100.0]
["2026-09-21T16:29:19.303327+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:29:19.303768+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:29:20.024954+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:29:20.025400+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:29:20.025451+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:29:20.955669+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:29:20.981155+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:29:21.082030+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:29:21.453269+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:29:21.760129+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:29:21.892173+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:29:21.892649+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:29:21.893131+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:29:22.024774+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:29:22.533460+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:29:22.533901+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:29:22.533901+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:29:22.534337+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:29:22.534577+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:29:22.535043+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:29:22.535580+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:29:22.852203+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:29:22.852679+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:29:23.276217+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:29:23.278262+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:29:23.588005+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:29:25.573089+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:29:25.573550+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:29:28.149667+00:00", "trade", 9.7191, 36.0]
["2026-09-21T16:29:29.596545+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:29:29.600590+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:29:29.601838+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:29:29.604679+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:29:29.804821+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:29:29.805021+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:29:29.805101+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:29:29.808981+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:29:29.844194+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:29:29.876687+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:29:29.876727+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:29:30.000587+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:29:30.376326+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:29:30.527776+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:29:30.629729+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:29:30.911304+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:29:32.560630+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:29:32.561121+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:29:32.561156+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:29:32.561597+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:29:32.665955+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:29:33.388941+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:29:35.254236+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:29:35.254551+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:29:35.254591+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:29:35.254631+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:29:35.254792+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:29:35.259072+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:29:35.440609+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:29:35.440654+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:29:35.440694+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:29:35.443331+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:29:35.443817+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:29:37.372282+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:29:37.372763+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:29:37.373279+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:29:37.374001+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:29:37.374482+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:29:37.466455+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:29:37.466455+00:00", "trade", 9.72, 200.0]
["2026-09-21T16:29:37.466460+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:29:37.466460+00:00", "trade", 9.72, 300.0]
["2026-09-21T16:29:37.466476+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:29:37.466486+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:29:37.466491+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:29:37.466511+00:00", "trade", 9.72, 7.0]
["2026-09-21T16:29:37.466541+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:29:37.466556+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:29:37.466591+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:29:37.466592+00:00", "trade", 9.72, 118.0]
["2026-09-21T16:29:37.466595+00:00", "trade", 9.72, 700.0]
["2026-09-21T16:29:37.466611+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:29:37.466681+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:29:37.466686+00:00", "trade", 9.72, 1.0]
["2026-09-21T16:29:37.466686+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:29:37.466686+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:29:37.466689+00:00", "trade", 9.72, 180.0]
["2026-09-21T16:29:37.466751+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:29:37.466761+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:29:37.466772+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:29:37.466777+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:29:37.466817+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:29:37.466822+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:29:37.466872+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:29:37.466887+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:29:37.467032+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:29:37.467152+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:29:37.467273+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:29:37.467313+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:29:37.467393+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:29:37.467393+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:29:37.467473+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:29:37.467473+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:29:37.467834+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:29:37.467954+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:29:37.468992+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:29:37.469473+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:29:37.469473+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:29:37.474029+00:00", "trade", 9.725, 1.0]
["2026-09-21T16:29:37.475076+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:29:37.475432+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:29:37.574628+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:29:37.574673+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:29:37.776113+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:29:39.068008+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:29:40.118864+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:29:40.119039+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:29:41.158112+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:29:42.484701+00:00", "trade", 9.73, 11.0]
["2026-09-21T16:29:43.390165+00:00", "trade", 9.725, 19.0]
["2026-09-21T16:29:43.519858+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:29:43.519878+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:29:43.519923+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:29:43.519938+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:29:43.519963+00:00", "trade", 9.72, 72.0]
["2026-09-21T16:29:43.519963+00:00", "trade", 9.72, 10.0]
["2026-09-21T16:29:43.519967+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:29:43.520033+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:29:43.520079+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:29:43.520109+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:29:43.520114+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:29:43.520344+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:29:43.520520+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:29:43.520520+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:29:43.520529+00:00", "trade", 9.72, 8.0]
["2026-09-21T16:29:43.520560+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:29:43.520560+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:29:43.520562+00:00", "trade", 9.72, 26.0]
["2026-09-21T16:29:43.520600+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:29:43.520600+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:29:43.520640+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:29:43.520640+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:29:43.520720+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:29:43.520769+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:29:43.520961+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:29:43.520961+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:29:43.521196+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:29:43.521322+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:29:43.521362+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:29:43.521597+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:29:43.521637+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:29:43.521798+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:29:43.521852+00:00", "trade", 9.72, 49.0]
["2026-09-21T16:29:43.522840+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:29:43.523524+00:00", "trade", 9.72, 2.0]
["2026-09-21T16:29:43.523524+00:00", "trade", 9.72, 98.0]
["2026-09-21T16:29:45.907932+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:29:45.927904+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:29:45.928020+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:29:45.960356+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:29:45.961274+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:29:47.123369+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:29:47.476284+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:29:48.309813+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:29:48.309873+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:29:48.310659+00:00", "trade", 9.725, 1.0]
["2026-09-21T16:29:48.310685+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:29:48.310715+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:29:48.310956+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:29:48.311718+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:29:48.311798+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:29:48.317106+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:29:48.341118+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:29:48.341168+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:29:48.341233+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:29:48.341258+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:29:48.341258+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:29:48.341890+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:29:48.341930+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:29:48.341950+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:29:48.399572+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:29:48.411460+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:29:48.512421+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:29:48.513182+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:29:49.814046+00:00", "trade", 9.72, 53.0]
["2026-09-21T16:29:49.815447+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:29:49.857168+00:00", "trade", 9.72, 40.0]
["2026-09-21T16:29:49.928716+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:29:49.960678+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:29:50.186846+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:29:50.277747+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:29:50.553323+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:29:50.593717+00:00", "trade", 9.72, 49.0]
["2026-09-21T16:29:50.638181+00:00", "trade", 9.7201, 49.0]
["2026-09-21T16:29:50.713935+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:29:51.052366+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:29:51.052406+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:29:51.682576+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:29:53.519829+00:00", "trade", 9.72, 10.0]
["2026-09-21T16:29:53.519832+00:00", "trade", 9.72, 26.0]
["2026-09-21T16:29:53.519832+00:00", "trade", 9.72, 42.0]
["2026-09-21T16:29:53.519859+00:00", "trade", 9.72, 30.0]
["2026-09-21T16:29:53.519916+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:29:53.520450+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:29:53.520450+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:29:53.520450+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:29:53.520490+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:29:53.520497+00:00", "trade", 9.72, 10.0]
["2026-09-21T16:29:53.520497+00:00", "trade", 9.72, 200.0]
["2026-09-21T16:29:53.520505+00:00", "trade", 9.72, 80.0]
["2026-09-21T16:29:53.520591+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:29:53.520600+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:29:53.520605+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:29:53.520610+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:29:53.520660+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:29:53.520671+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:29:53.520681+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:29:53.520686+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:29:53.520695+00:00", "trade", 9.72, 10.0]
["2026-09-21T16:29:53.520731+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:29:53.520851+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:29:53.520931+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:29:53.521011+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:29:53.521016+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:29:53.521051+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:29:53.521051+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:29:53.521091+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:29:53.521212+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:29:53.521212+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:29:53.521287+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:29:53.521332+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:29:53.521452+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:29:53.521533+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:29:53.522770+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:29:53.523211+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:29:53.523412+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:29:53.524455+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:29:53.524931+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:29:53.525091+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:29:53.620483+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:29:53.972942+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:29:54.085700+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:29:58.629049+00:00", "trade", 9.7168, 30.0]
["2026-09-21T16:30:00.000613+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:30:00.964071+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:30:00.964071+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:30:02.542527+00:00", "trade", 9.7131, 100.0]
["2026-09-21T16:30:05.761544+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:30:05.765148+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:30:06.288960+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:30:07.208609+00:00", "trade", 9.7168, 84.0]
["2026-09-21T16:30:07.302288+00:00", "trade", 9.72, 1.0]
["2026-09-21T16:30:07.302807+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:30:07.639303+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:30:09.768067+00:00", "trade", 9.7168, 20.0]
["2026-09-21T16:30:10.553093+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:30:11.789418+00:00", "trade", 9.7145, 1.0]
["2026-09-21T16:30:12.631629+00:00", "trade", 9.7168, 14.0]
["2026-09-21T16:30:14.779688+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:30:16.081381+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:30:16.186015+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:30:17.848036+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:30:20.292197+00:00", "trade", 9.7134, 1.0]
["2026-09-21T16:30:20.293591+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:30:20.990820+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:30:25.266041+00:00", "trade", 9.7135, 7.0]
["2026-09-21T16:30:27.078830+00:00", "trade", 9.7185, 3.0]
["2026-09-21T16:30:28.748518+00:00", "trade", 9.7167, 11.0]
["2026-09-21T16:30:30.000639+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:30:33.155248+00:00", "trade", 9.7107, 247.0]
["2026-09-21T16:30:36.048633+00:00", "trade", 9.7164, 100.0]
["2026-09-21T16:30:37.941363+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:30:38.050964+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:30:39.528005+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:30:39.528045+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:30:39.528486+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:30:43.949782+00:00", "trade", 9.7151, 19.0]
["2026-09-21T16:30:44.333152+00:00", "trade", 9.7174, 1.0]
["2026-09-21T16:30:46.202731+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:30:48.301733+00:00", "trade", 9.715, 1.0]
["2026-09-21T16:30:50.913302+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:30:50.914064+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:30:51.049481+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:30:53.262508+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:30:53.262669+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:30:53.262949+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:30:53.276913+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:30:56.798419+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:30:56.893691+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:30:57.223764+00:00", "trade", 9.715, 40.0]
["2026-09-21T16:30:57.225114+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:30:57.484041+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:30:58.014709+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:30:58.017475+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:30:58.017916+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:30:58.051571+00:00", "trade", 9.715, 1.0]
["2026-09-21T16:30:59.532065+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:30:59.532065+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:30:59.830601+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:31:00.000666+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:31:01.033514+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:31:01.033554+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:31:01.033995+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:31:01.046028+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:31:02.431250+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:31:02.533083+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:31:04.198662+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:31:04.303095+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:31:05.231595+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:31:05.233199+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:31:07.438112+00:00", "trade", 9.715, 11.0]
["2026-09-21T16:31:10.466780+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:31:10.467266+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:31:10.467296+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:31:10.467813+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:31:10.536361+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:31:10.536832+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:31:12.264115+00:00", "trade", 9.715, 53.0]
["2026-09-21T16:31:13.160882+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:31:14.121047+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:31:14.121529+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:31:19.671292+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:31:19.671292+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:31:19.804645+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:31:26.326761+00:00", "trade", 9.715, 100.0]
["2026-09-21T16:31:26.330495+00:00", "trade", 9.715, 100.0]
["2026-09-21T16:31:26.334170+00:00", "trade", 9.715, 100.0]
["2026-09-21T16:31:26.337821+00:00", "trade", 9.715, 100.0]
["2026-09-21T16:31:26.341460+00:00", "trade", 9.715, 100.0]
["2026-09-21T16:31:29.128580+00:00", "trade", 9.7138, 3.0]
["2026-09-21T16:31:29.752312+00:00", "trade", 9.7199, 5.0]
["2026-09-21T16:31:30.000692+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:31:31.903185+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:31:32.026814+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:31:32.026849+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:31:32.027350+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:31:32.030372+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:31:32.059106+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:31:32.059139+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:31:32.059142+00:00", "trade", 9.72, 200.0]
["2026-09-21T16:31:32.059145+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:31:32.059186+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:31:32.059206+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:31:32.059256+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:31:32.059266+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:31:32.059276+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:31:32.059326+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:31:32.059382+00:00", "trade", 9.72, 111.0]
["2026-09-21T16:31:32.059382+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:31:32.059382+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:31:32.059382+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:31:32.059391+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:31:32.059391+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:31:32.059396+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:31:32.059396+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:31:32.059560+00:00", "trade", 9.72, 600.0]
["2026-09-21T16:31:32.059581+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:31:32.059782+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:31:32.059908+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:31:32.060023+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:31:32.060038+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:31:32.060078+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:31:32.060083+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:31:32.060088+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:31:32.060289+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:31:32.060905+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:31:32.075620+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:31:32.075655+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:31:32.075675+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:31:32.076121+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:31:32.170591+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:31:32.195598+00:00", "trade", 9.725, 300.0]
["2026-09-21T16:31:32.196882+00:00", "trade", 9.721, 21.0]
["2026-09-21T16:31:32.268759+00:00", "trade", 9.725, 300.0]
["2026-09-21T16:31:32.272055+00:00", "trade", 9.725, 255.0]
["2026-09-21T16:31:32.614909+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:31:32.615360+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:31:32.752953+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:31:32.754260+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:31:32.838017+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:31:33.194909+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:31:36.283510+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:31:39.025621+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:31:40.369018+00:00", "trade", 9.7158, 143.0]
["2026-09-21T16:31:41.139520+00:00", "trade", 9.725, 60.0]
["2026-09-21T16:31:42.239024+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:31:42.240187+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:31:42.242853+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:31:43.647535+00:00", "trade", 9.725, 20.0]
["2026-09-21T16:31:48.633007+00:00", "trade", 9.725, 1.0]
["2026-09-21T16:31:48.695274+00:00", "trade", 9.725, 1.0]
["2026-09-21T16:31:50.363406+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:31:57.250308+00:00", "trade", 9.73, 1.0]
["2026-09-21T16:31:57.250943+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:31:57.251369+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:32:00.000718+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:32:00.723874+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:32:02.198762+00:00", "trade", 9.7238, 12.0]
["2026-09-21T16:32:03.828876+00:00", "trade", 9.7158, 2.0]
["2026-09-21T16:32:08.251782+00:00", "trade", 9.7215, 82.0]
["2026-09-21T16:32:08.252143+00:00", "trade", 9.7215, 1.0]
["2026-09-21T16:32:09.019368+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:32:09.020089+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:32:09.020530+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:32:09.225258+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:32:09.416578+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:32:09.575281+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:32:10.414864+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:32:10.415345+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:32:11.007480+00:00", "trade", 9.72, 1000.0]
["2026-09-21T16:32:13.198043+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:32:18.215047+00:00", "trade", 9.725, 36.0]
["2026-09-21T16:32:18.215405+00:00", "trade", 9.725, 1.0]
["2026-09-21T16:32:18.344517+00:00", "trade", 9.725, 100.0]
["2026-09-21T16:32:18.347380+00:00", "trade", 9.73, 28.0]
["2026-09-21T16:32:18.347557+00:00", "trade", 9.73, 300.0]
["2026-09-21T16:32:18.347671+00:00", "trade", 9.73, 11.0]
["2026-09-21T16:32:18.347939+00:00", "trade", 9.73, 189.0]
["2026-09-21T16:32:18.347966+00:00", "trade", 9.73, 11.0]
["2026-09-21T16:32:18.348083+00:00", "trade", 9.73, 28.0]
["2026-09-21T16:32:18.348189+00:00", "trade", 9.73, 300.0]
["2026-09-21T16:32:18.348429+00:00", "trade", 9.73, 300.0]
["2026-09-21T16:32:18.348602+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:32:18.348602+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:32:18.348682+00:00", "trade", 9.73, 300.0]
["2026-09-21T16:32:18.348841+00:00", "trade", 9.7226, 22.0]
["2026-09-21T16:32:18.348862+00:00", "trade", 9.73, 11.0]
["2026-09-21T16:32:18.349121+00:00", "trade", 9.73, 100.0]
["2026-09-21T16:32:18.349123+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:32:18.349214+00:00", "trade", 9.73, 39.0]
["2026-09-21T16:32:18.349564+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:32:18.349604+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:32:18.349920+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:32:18.350240+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:32:18.361888+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:32:22.703206+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:32:25.735541+00:00", "trade", 9.73, 10.0]
["2026-09-21T16:32:30.000749+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:32:30.037604+00:00", "trade", 9.73, 40.0]
["2026-09-21T16:32:30.037847+00:00", "trade", 9.73, 100.0]
["2026-09-21T16:32:30.038040+00:00", "trade", 9.73, 28.0]
["2026-09-21T16:32:30.038085+00:00", "trade", 9.73, 72.0]
["2026-09-21T16:32:30.038214+00:00", "trade", 9.73, 100.0]
["2026-09-21T16:32:30.038229+00:00", "trade", 9.73, 100.0]
["2026-09-21T16:32:30.038253+00:00", "trade", 9.73, 180.0]
["2026-09-21T16:32:30.038602+00:00", "trade", 9.73, 100.0]
["2026-09-21T16:32:30.038632+00:00", "trade", 9.73, 100.0]
["2026-09-21T16:32:30.039140+00:00", "trade", 9.73, 20.0]
["2026-09-21T16:32:30.040731+00:00", "trade", 9.73, 70.0]
["2026-09-21T16:32:30.042451+00:00", "trade", 9.73, 30.0]
["2026-09-21T16:32:30.043516+00:00", "trade", 9.73, 200.0]
["2026-09-21T16:32:30.043865+00:00", "trade", 9.73, 3199.0]
["2026-09-21T16:32:30.045143+00:00", "trade", 9.73, 59.0]
["2026-09-21T16:32:30.050508+00:00", "trade", 9.73, 100.0]
["2026-09-21T16:32:30.685614+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:32:30.686090+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:32:31.372950+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:32:32.094613+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:32:32.165892+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:32:33.842117+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:32:34.408540+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:32:34.410545+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:32:34.842317+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:32:35.020782+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:32:35.853969+00:00", "trade", 9.725, 251.0]
["2026-09-21T16:32:35.854882+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:32:36.588097+00:00", "trade", 9.7181, 6.0]
["2026-09-21T16:32:36.846983+00:00", "trade", 9.725, 400.0]
["2026-09-21T16:32:36.920746+00:00", "trade", 9.725, 7463.0]
["2026-09-21T16:32:36.922223+00:00", "trade", 9.725, 100.0]
["2026-09-21T16:32:36.923696+00:00", "trade", 9.725, 100.0]
["2026-09-21T16:32:36.924415+00:00", "trade", 9.725, 100.0]
["2026-09-21T16:32:36.925191+00:00", "trade", 9.725, 50.0]
["2026-09-21T16:32:36.925260+00:00", "trade", 9.725, 50.0]
["2026-09-21T16:32:36.956558+00:00", "trade", 9.725, 487.0]
["2026-09-21T16:32:36.959767+00:00", "trade", 9.725, 300.0]
["2026-09-21T16:32:36.961697+00:00", "trade", 9.725, 10.0]
["2026-09-21T16:32:36.963216+00:00", "trade", 9.725, 251.0]
["2026-09-21T16:32:36.966311+00:00", "trade", 9.725, 300.0]
["2026-09-21T16:32:36.970141+00:00", "trade", 9.725, 100.0]
["2026-09-21T16:32:36.970162+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:32:36.970167+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:32:36.970196+00:00", "trade", 9.72, 10.0]
["2026-09-21T16:32:36.970217+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:32:36.970227+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:32:36.970235+00:00", "trade", 9.725, 100.0]
["2026-09-21T16:32:36.970250+00:00", "trade", 9.72, 146.0]
["2026-09-21T16:32:36.970282+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:32:36.970813+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:32:36.970813+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:32:36.970844+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:32:36.970894+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:32:36.970894+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:32:36.971174+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:32:36.971294+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:32:36.971294+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:32:36.972738+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:32:36.974918+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:32:37.483310+00:00", "trade", 9.725, 2.0]
["2026-09-21T16:32:37.505551+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:32:37.505721+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:32:38.307830+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:32:38.308632+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:32:38.309770+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:32:39.059409+00:00", "trade", 9.725, 1.0]
["2026-09-21T16:32:39.292248+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:32:39.292328+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:32:40.083677+00:00", "trade", 9.73, 1.0]
["2026-09-21T16:32:40.576465+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:32:40.577026+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:32:40.687233+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:32:47.195508+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:32:48.575107+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:32:48.583908+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:32:48.585030+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:32:48.597741+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:32:49.976758+00:00", "trade", 9.7255, 1.0]
["2026-09-21T16:32:52.609218+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:32:52.610722+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:32:52.618580+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:32:53.108692+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:32:53.276283+00:00", "trade", 9.7238, 100.0]
["2026-09-21T16:32:53.519279+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:32:53.519344+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:32:56.172494+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:32:56.172975+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:32:56.219155+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:32:57.042800+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:33:00.000760+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:33:02.549682+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:33:02.932613+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:33:03.234401+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:33:03.477931+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:33:04.418936+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:33:05.823383+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:33:05.823426+00:00", "trade", 9.725, 2.0]
["2026-09-21T16:33:05.912370+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:33:05.912430+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:33:06.955894+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:33:06.956079+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:33:07.525610+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:33:08.628815+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:33:08.628882+00:00", "trade", 9.725, 1.0]
["2026-09-21T16:33:08.629056+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:33:08.732557+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:33:08.732683+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:33:08.732738+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:33:08.732798+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:33:08.732838+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:33:08.732838+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:33:08.733154+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:33:08.734256+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:33:08.747423+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:33:12.914694+00:00", "trade", 9.725, 7.0]
["2026-09-21T16:33:18.111429+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:33:18.111705+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:33:18.111865+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:33:18.112908+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:33:18.113349+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:33:18.116084+00:00", "trade", 9.72, 500.0]
["2026-09-21T16:33:18.118551+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:33:18.119028+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:33:18.146636+00:00", "trade", 9.72, 250.0]
["2026-09-21T16:33:18.265496+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:33:21.038215+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:33:21.053537+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:33:22.542365+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:33:30.000787+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:33:30.029682+00:00", "trade", 9.7256, 2.0]
["2026-09-21T16:33:30.760921+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:33:31.071731+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:33:32.481694+00:00", "trade", 9.7195, 4.0]
["2026-09-21T16:33:33.233571+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:33:33.882510+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:33:33.967618+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:33:34.425969+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:33:34.989856+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:33:37.029415+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:33:38.335900+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:33:39.370422+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:33:40.573676+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:33:40.576126+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:33:43.066880+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:33:43.067416+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:33:43.067857+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:33:43.165770+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:33:45.016224+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:33:45.016730+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:33:49.503910+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:33:50.941857+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:33:51.178731+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:33:51.519993+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:33:51.658648+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:33:51.829705+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:33:53.387743+00:00", "trade", 9.725, 5.0]
["2026-09-21T16:33:53.529133+00:00", "trade", 9.725, 2.0]
["2026-09-21T16:33:53.881053+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:33:53.887809+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:33:53.994808+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:33:53.995530+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:33:59.587825+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:33:59.587865+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:33:59.588807+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:34:00.000803+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:34:00.542818+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:34:14.151844+00:00", "trade", 9.7194, 100.0]
["2026-09-21T16:34:18.431020+00:00", "trade", 9.7252, 1.0]
["2026-09-21T16:34:18.540116+00:00", "trade", 9.725, 1.0]
["2026-09-21T16:34:19.390170+00:00", "trade", 9.7252, 35.0]
["2026-09-21T16:34:19.489497+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:34:23.214708+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:34:23.214943+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:34:23.313298+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:34:23.315317+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:34:23.414543+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:34:25.029457+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:34:25.292819+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:34:25.293180+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:34:25.415661+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:34:28.645806+00:00", "trade", 9.72, 200.0]
["2026-09-21T16:34:30.000829+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:34:30.627757+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:34:30.627837+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:34:30.685359+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:34:30.686296+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:34:30.776446+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:34:30.788645+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:34:30.788845+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:34:39.521369+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:34:40.450486+00:00", "trade", 9.73, 100.0]
["2026-09-21T16:34:42.166268+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:34:42.166301+00:00", "trade", 9.72, 200.0]
["2026-09-21T16:34:42.166309+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:34:42.166825+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:34:42.234010+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:34:45.927929+00:00", "trade", 9.72, 210.0]
["2026-09-21T16:34:45.929424+00:00", "trade", 9.725, 290.0]
["2026-09-21T16:34:46.489014+00:00", "trade", 9.7194, 28.0]
["2026-09-21T16:34:49.065883+00:00", "trade", 9.725, 11.0]
["2026-09-21T16:34:52.783994+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:34:56.298739+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:34:56.329778+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:34:57.051025+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:34:57.174860+00:00", "trade", 9.72, 200.0]
["2026-09-21T16:34:57.175506+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:35:00.000851+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:35:00.668921+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:35:00.669362+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:35:00.671421+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:35:00.671487+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:35:00.672479+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:35:00.674158+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:35:00.674639+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:35:00.729354+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:35:00.832054+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:35:01.332486+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:35:01.332620+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:35:01.581061+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:35:02.409746+00:00", "trade", 9.73, 1.0]
["2026-09-21T16:35:02.409864+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:35:02.560307+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:35:05.105049+00:00", "trade", 9.725, 100.0]
["2026-09-21T16:35:05.105184+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:35:05.162265+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:35:09.289745+00:00", "trade", 9.7225, 17.0]
["2026-09-21T16:35:09.998114+00:00", "trade", 9.725, 635.0]
["2026-09-21T16:35:09.998245+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:35:09.998360+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:35:10.261015+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:35:10.389802+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:35:11.171116+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:35:11.171236+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:35:11.177872+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:35:11.178529+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:35:11.191961+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:35:11.650888+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:35:11.651304+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:35:11.654091+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:35:11.926128+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:35:11.941735+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:35:11.942813+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:35:12.184423+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:35:12.367283+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:35:12.471677+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:35:12.479395+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:35:12.480417+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:35:13.286305+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:35:13.358442+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:35:13.456190+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:35:13.569314+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:35:14.210348+00:00", "trade", 9.73, 100.0]
["2026-09-21T16:35:14.605401+00:00", "trade", 9.725, 100.0]
["2026-09-21T16:35:14.615493+00:00", "trade", 9.725, 100.0]
["2026-09-21T16:35:16.987264+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:35:19.116416+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:35:19.116542+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:35:19.117514+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:35:19.117704+00:00", "trade", 9.725, 100.0]
["2026-09-21T16:35:19.117706+00:00", "trade", 9.725, 200.0]
["2026-09-21T16:35:19.117712+00:00", "trade", 9.725, 100.0]
["2026-09-21T16:35:19.117715+00:00", "trade", 9.725, 200.0]
["2026-09-21T16:35:19.117727+00:00", "trade", 9.725, 300.0]
["2026-09-21T16:35:19.117995+00:00", "trade", 9.725, 100.0]
["2026-09-21T16:35:19.117998+00:00", "trade", 9.725, 200.0]
["2026-09-21T16:35:19.118752+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:35:19.118787+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:35:19.118999+00:00", "trade", 9.7243, 21.0]
["2026-09-21T16:35:19.121571+00:00", "trade", 9.73, 11.0]
["2026-09-21T16:35:19.121610+00:00", "trade", 9.73, 29.0]
["2026-09-21T16:35:19.121670+00:00", "trade", 9.73, 71.0]
["2026-09-21T16:35:19.123414+00:00", "trade", 9.73, 11.0]
["2026-09-21T16:35:19.123507+00:00", "trade", 9.73, 29.0]
["2026-09-21T16:35:19.128000+00:00", "trade", 9.73, 289.0]
["2026-09-21T16:35:19.128604+00:00", "trade", 9.725, 100.0]
["2026-09-21T16:35:19.129882+00:00", "trade", 9.7265, 20.0]
["2026-09-21T16:35:19.142347+00:00", "trade", 9.725, 100.0]
["2026-09-21T16:35:19.151399+00:00", "trade", 9.725, 100.0]
["2026-09-21T16:35:19.155338+00:00", "trade", 9.725, 100.0]
["2026-09-21T16:35:19.159025+00:00", "trade", 9.725, 100.0]
["2026-09-21T16:35:19.161529+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:35:19.162010+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:35:19.520578+00:00", "trade", 9.725, 100.0]
["2026-09-21T16:35:19.628741+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:35:20.120100+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:35:20.121123+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:35:20.330310+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:35:21.068549+00:00", "trade", 9.7244, 10.0]
["2026-09-21T16:35:22.204592+00:00", "trade", 9.725, 100.0]
["2026-09-21T16:35:22.204636+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:35:22.309762+00:00", "trade", 9.725, 2.0]
["2026-09-21T16:35:22.443194+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:35:23.312839+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:35:23.313280+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:35:23.408873+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:35:23.622110+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:35:23.622481+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:35:23.632239+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:35:24.796335+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:35:24.796440+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:35:27.827930+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:35:27.828106+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:35:27.828286+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:35:27.828542+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:35:27.829188+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:35:27.832130+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:35:27.848885+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:35:27.849752+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:35:27.852474+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:35:27.899095+00:00", "trade", 9.725, 100.0]
["2026-09-21T16:35:27.899095+00:00", "trade", 9.725, 100.0]
["2026-09-21T16:35:27.900012+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:35:27.960937+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:35:27.961869+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:35:27.978353+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:35:29.401661+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:35:29.613370+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:35:29.981165+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:35:30.000877+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:35:30.065992+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:35:30.148198+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:35:30.643667+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:35:30.861509+00:00", "trade", 9.728, 1.0]
["2026-09-21T16:35:32.940498+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:35:33.036211+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:35:33.042897+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:35:33.044641+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:35:33.222154+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:35:33.354664+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:35:33.634538+00:00", "trade", 9.725, 100.0]
["2026-09-21T16:35:33.634665+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:35:33.634886+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:35:33.635553+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:35:33.767692+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:35:33.868483+00:00", "trade", 9.725, 15.0]
["2026-09-21T16:35:35.783269+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:35:37.258791+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:35:39.028578+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:35:39.028944+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:35:40.534803+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:35:40.554009+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:35:41.199141+00:00", "trade", 9.725, 2.0]
["2026-09-21T16:35:41.200177+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:35:42.128697+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:35:42.175012+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:35:42.175042+00:00", "trade", 9.725, 200.0]
["2026-09-21T16:35:42.175082+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:35:42.175368+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:35:42.223432+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:35:42.223793+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:35:42.375719+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:35:48.098395+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:35:48.098486+00:00", "trade", 9.725, 251.0]
["2026-09-21T16:35:48.098575+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:35:48.098588+00:00", "trade", 9.725, 49.0]
["2026-09-21T16:35:48.098684+00:00", "trade", 9.725, 100.0]
["2026-09-21T16:35:48.098991+00:00", "trade", 9.725, 100.0]
["2026-09-21T16:35:48.099872+00:00", "trade", 9.725, 20.0]
["2026-09-21T16:35:48.263493+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:35:48.263588+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:35:48.361611+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:35:51.637717+00:00", "trade", 9.73, 2.0]
["2026-09-21T16:35:51.637758+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:35:51.637864+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:35:51.666697+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:35:51.984590+00:00", "trade", 9.73, 40.0]
["2026-09-21T16:35:51.984614+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:35:51.984639+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:35:51.991461+00:00", "trade", 9.725, 60.0]
["2026-09-21T16:35:52.016856+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:35:52.350224+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:35:53.065792+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:35:53.180200+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:35:53.180626+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:35:53.282258+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:35:53.292662+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:35:53.764611+00:00", "trade", 9.725, 300.0]
["2026-09-21T16:35:53.765095+00:00", "trade", 9.725, 251.0]
["2026-09-21T16:35:53.765127+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:35:53.765173+00:00", "trade", 9.725, 49.0]
["2026-09-21T16:35:53.770198+00:00", "trade", 9.725, 202.0]
["2026-09-21T16:35:53.782846+00:00", "trade", 9.725, 251.0]
["2026-09-21T16:35:53.782915+00:00", "trade", 9.725, 49.0]
["2026-09-21T16:35:53.784205+00:00", "trade", 9.7251, 20.0]
["2026-09-21T16:35:53.786208+00:00", "trade", 9.725, 202.0]
["2026-09-21T16:35:53.786268+00:00", "trade", 9.725, 98.0]
["2026-09-21T16:35:53.794550+00:00", "trade", 9.725, 153.0]
["2026-09-21T16:35:54.219944+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:35:54.280884+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:35:54.283034+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:35:54.731652+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:35:54.732108+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:35:54.732569+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:35:54.732985+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:35:54.834136+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:35:54.867656+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:35:54.968360+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:35:54.995736+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:35:55.987221+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:35:56.946413+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:35:57.048722+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:35:58.239363+00:00", "trade", 9.73, 29.0]
["2026-09-21T16:35:58.240192+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:35:58.240318+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:35:58.240322+00:00", "trade", 9.73, 29.0]
["2026-09-21T16:35:58.240433+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:35:58.240759+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:35:58.240949+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:35:58.240954+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:35:58.241270+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:35:58.241350+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:35:58.242553+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:35:58.675701+00:00", "trade", 9.73, 40.0]
["2026-09-21T16:35:58.675891+00:00", "trade", 9.7297, 40.0]
["2026-09-21T16:35:58.677734+00:00", "trade", 9.7297, 9.0]
["2026-09-21T16:35:59.888758+00:00", "trade", 9.73, 5.0]
["2026-09-21T16:35:59.889247+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:00.000903+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:02.346956+00:00", "trade", 9.73, 100.0]
["2026-09-21T16:36:02.346956+00:00", "trade", 9.73, 869.0]
["2026-09-21T16:36:02.346959+00:00", "trade", 9.73, 100.0]
["2026-09-21T16:36:02.347043+00:00", "trade", 9.73, 531.0]
["2026-09-21T16:36:02.347043+00:00", "trade", 9.73, 200.0]
["2026-09-21T16:36:02.347047+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:02.347049+00:00", "trade", 9.73, 1100.0]
["2026-09-21T16:36:02.347072+00:00", "quote", 9.73, 9.73]
["2026-09-21T16:36:02.347077+00:00", "quote", 9.73, 9.73]
["2026-09-21T16:36:02.347102+00:00", "quote", 9.73, 9.73]
["2026-09-21T16:36:02.347132+00:00", "quote", 9.73, 9.73]
["2026-09-21T16:36:02.347132+00:00", "quote", 9.73, 9.73]
["2026-09-21T16:36:02.347137+00:00", "quote", 9.73, 9.73]
["2026-09-21T16:36:02.347152+00:00", "quote", 9.73, 9.73]
["2026-09-21T16:36:02.347202+00:00", "quote", 9.73, 9.73]
["2026-09-21T16:36:02.347212+00:00", "quote", 9.73, 9.73]
["2026-09-21T16:36:02.347212+00:00", "quote", 9.73, 9.73]
["2026-09-21T16:36:02.347222+00:00", "quote", 9.73, 9.73]
["2026-09-21T16:36:02.347227+00:00", "quote", 9.73, 9.73]
["2026-09-21T16:36:02.347243+00:00", "quote", 9.73, 9.73]
["2026-09-21T16:36:02.347269+00:00", "trade", 9.73, 100.0]
["2026-09-21T16:36:02.347271+00:00", "trade", 9.73, 400.0]
["2026-09-21T16:36:02.347329+00:00", "trade", 9.73, 431.0]
["2026-09-21T16:36:02.347389+00:00", "trade", 9.73, 100.0]
["2026-09-21T16:36:02.347404+00:00", "trade", 9.73, 106.0]
["2026-09-21T16:36:02.347418+00:00", "quote", 9.73, 9.73]
["2026-09-21T16:36:02.347444+00:00", "trade", 9.73, 1.0]
["2026-09-21T16:36:02.347449+00:00", "trade", 9.73, 100.0]
["2026-09-21T16:36:02.347449+00:00", "trade", 9.73, 100.0]
["2026-09-21T16:36:02.347461+00:00", "trade", 9.73, 100.0]
["2026-09-21T16:36:02.347583+00:00", "quote", 9.73, 9.73]
["2026-09-21T16:36:02.347729+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:36:02.347744+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:36:02.347804+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:36:02.347964+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:36:02.347972+00:00", "trade", 9.735, 1.0]
["2026-09-21T16:36:02.348258+00:00", "trade", 9.7286, 22.0]
["2026-09-21T16:36:02.348342+00:00", "trade", 9.73, 27.0]
["2026-09-21T16:36:02.348748+00:00", "trade", 9.73, 20.0]
["2026-09-21T16:36:02.350453+00:00", "trade", 9.73, 1.0]
["2026-09-21T16:36:02.350712+00:00", "trade", 9.73, 1.0]
["2026-09-21T16:36:02.390292+00:00", "trade", 9.735, 300.0]
["2026-09-21T16:36:02.914823+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:36:02.914924+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:36:02.915710+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:36:02.917630+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:36:02.918106+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:36:02.951681+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:36:03.054997+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:36:03.055413+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:36:05.526495+00:00", "trade", 9.735, 1.0]
["2026-09-21T16:36:05.553874+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:36:05.554321+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:36:05.554351+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:36:05.593522+00:00", "trade", 9.73, 10.0]
["2026-09-21T16:36:05.594080+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:36:05.594080+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:36:05.594120+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:36:05.594180+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:36:05.594220+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:36:05.594397+00:00", "trade", 9.73, 10.0]
["2026-09-21T16:36:05.594697+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:36:05.594927+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:36:06.094400+00:00", "trade", 9.735, 6279.0]
["2026-09-21T16:36:07.640686+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:36:07.640861+00:00", "trade", 9.735, 2.0]
["2026-09-21T16:36:07.640927+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:36:07.924264+00:00", "trade", 9.7295, 2.0]
["2026-09-21T16:36:07.924971+00:00", "trade", 9.7333, 49.0]
["2026-09-21T16:36:07.925579+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:36:08.278173+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:36:09.843988+00:00", "trade", 9.7273, 2.0]
["2026-09-21T16:36:10.045229+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:36:10.149943+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:36:12.498468+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:36:12.499625+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:36:13.298637+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:36:13.298637+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:36:14.180451+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:36:15.200303+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:36:16.515774+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:36:16.619887+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:36:16.728005+00:00", "trade", 9.7315, 1.0]
["2026-09-21T16:36:19.528459+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:36:19.529587+00:00", "trade", 9.73, 500.0]
["2026-09-21T16:36:19.530630+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:36:19.638787+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:36:20.632467+00:00", "quote", 9.73, 9.74]
["2026-09-21T16:36:25.626039+00:00", "trade", 9.73, 300.0]
["2026-09-21T16:36:25.626069+00:00", "trade", 9.73, 100.0]
["2026-09-21T16:36:25.626073+00:00", "trade", 9.73, 100.0]
["2026-09-21T16:36:25.626075+00:00", "trade", 9.73, 100.0]
["2026-09-21T16:36:25.626075+00:00", "trade", 9.73, 600.0]
["2026-09-21T16:36:25.626112+00:00", "trade", 9.73, 100.0]
["2026-09-21T16:36:25.626114+00:00", "trade", 9.73, 10.0]
["2026-09-21T16:36:25.626117+00:00", "trade", 9.73, 100.0]
["2026-09-21T16:36:25.626117+00:00", "trade", 9.73, 73.0]
["2026-09-21T16:36:25.626123+00:00", "trade", 9.73, 10.0]
["2026-09-21T16:36:25.626123+00:00", "trade", 9.73, 10.0]
["2026-09-21T16:36:25.626126+00:00", "trade", 9.73, 100.0]
["2026-09-21T16:36:25.626130+00:00", "trade", 9.73, 27.0]
["2026-09-21T16:36:25.626159+00:00", "trade", 9.73, 100.0]
["2026-09-21T16:36:25.626613+00:00", "quote", 9.73, 9.73]
["2026-09-21T16:36:25.626613+00:00", "quote", 9.73, 9.73]
["2026-09-21T16:36:25.626623+00:00", "quote", 9.73, 9.73]
["2026-09-21T16:36:25.626623+00:00", "quote", 9.73, 9.73]
["2026-09-21T16:36:25.626680+00:00", "trade", 9.73, 700.0]
["2026-09-21T16:36:25.626683+00:00", "trade", 9.73, 1300.0]
["2026-09-21T16:36:25.626683+00:00", "trade", 9.73, 400.0]
["2026-09-21T16:36:25.626703+00:00", "quote", 9.73, 9.73]
["2026-09-21T16:36:25.626719+00:00", "quote", 9.73, 9.73]
["2026-09-21T16:36:25.626721+00:00", "trade", 9.73, 100.0]
["2026-09-21T16:36:25.626754+00:00", "quote", 9.73, 9.73]
["2026-09-21T16:36:25.626774+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:25.626854+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:25.627009+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:25.627091+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:36:25.627095+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:36:25.627095+00:00", "trade", 9.72, 98.0]
["2026-09-21T16:36:25.627100+00:00", "trade", 9.72, 2.0]
["2026-09-21T16:36:25.627255+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:25.627290+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:25.627370+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:25.627490+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:25.627611+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:25.628373+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:25.631014+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:25.633527+00:00", "trade", 9.73, 500.0]
["2026-09-21T16:36:26.082042+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:26.218126+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:26.218166+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:26.218201+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:26.218246+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:26.218286+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:26.240294+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:26.241031+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:26.245291+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:26.304537+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:28.802258+00:00", "trade", 9.7227, 50.0]
["2026-09-21T16:36:30.000929+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:30.918368+00:00", "trade", 9.7277, 200.0]
["2026-09-21T16:36:32.939834+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:32.988806+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:32.989191+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:32.989247+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:32.989683+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:32.989683+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:32.989723+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:32.989728+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:32.990164+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:32.992765+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:32.993246+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:32.993256+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:32.993321+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:32.993727+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:32.993807+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:32.993848+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:32.993888+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:32.994369+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:32.994369+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:32.994845+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:32.994885+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:32.995366+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:32.995406+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:32.995647+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:32.995847+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:32.996163+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:32.996248+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:32.996248+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:32.996253+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:32.996724+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:32.999115+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:33.097920+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:33.099519+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:33.099955+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:33.363006+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:33.395819+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:33.402500+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:33.451913+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:33.452294+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:33.452434+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:33.452474+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:33.452795+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:33.452835+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:33.452875+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:33.454504+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:33.454955+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:33.461841+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:33.463320+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:33.500248+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:33.538664+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:33.770671+00:00", "trade", 9.7309, 7.0]
["2026-09-21T16:36:33.771538+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:33.775222+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:33.842162+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:33.842442+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:33.842683+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:33.842923+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:33.842923+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:33.842963+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:33.843004+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:33.843399+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:33.845444+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:33.852406+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:33.946039+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:33.946515+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:35.563644+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:35.564085+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:35.564120+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:35.564361+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:35.564601+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:35.564922+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:35.573527+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:35.596933+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:35.597369+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:35.597404+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:35.597404+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:35.597449+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:35.597494+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:35.597930+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:35.597971+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:35.597971+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:35.598171+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:35.598372+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:35.598812+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:35.606897+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:35.667516+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:35.667656+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:35.667997+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:35.667997+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:35.667997+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:35.667997+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:35.668032+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:35.668353+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:35.668513+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:35.668554+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:35.668558+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:35.668754+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:35.668909+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:35.669350+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:35.670874+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:35.677440+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:36.061724+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:36.062165+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:36.062205+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:36.062246+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:36.062246+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:36.062286+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:36.062792+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:36.062797+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:36.062882+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:36.063123+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:36.063283+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:36.063323+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:36.063328+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:36.071688+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:36.871386+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:36.871822+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:36.871867+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:36.871907+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:36.871907+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:36.871907+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:36.871948+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:36.872429+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:36.872429+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:36.872429+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:36.872825+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:36.876669+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:37.022396+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:37.022676+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:37.022837+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:37.022877+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:37.022897+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:37.022897+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:37.022917+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:37.023313+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:37.023393+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:37.023438+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:37.023438+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:37.023478+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:37.023959+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:37.023994+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:37.024025+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:37.024025+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:37.024075+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:37.024556+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:37.024561+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:37.024596+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:37.024917+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:37.025117+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:37.025117+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:37.025157+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:37.025398+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:37.025558+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:37.150450+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:37.150836+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:37.151317+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:37.151363+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:37.151398+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:37.151438+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:37.151799+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:37.151839+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:37.151919+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:37.151919+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:37.151959+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:37.151999+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:37.152275+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:37.152480+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:37.152480+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:37.152480+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:37.152515+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:37.152921+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:37.152956+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:37.153001+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:37.153037+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:37.153077+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:37.153357+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:37.153518+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:37.153518+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:37.153523+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:37.153999+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:37.153999+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:37.377030+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:37.377511+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:37.377551+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:37.377561+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:37.377561+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:37.377631+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:37.377992+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:37.378112+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:37.378112+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:37.378152+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:37.378433+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:37.480546+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:37.481218+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:38.166732+00:00", "trade", 9.72, 1.0]
["2026-09-21T16:36:38.166760+00:00", "trade", 9.725, 487.0]
["2026-09-21T16:36:38.166763+00:00", "trade", 9.725, 23.0]
["2026-09-21T16:36:38.166765+00:00", "trade", 9.725, 376.0]
["2026-09-21T16:36:38.166834+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:38.167411+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:38.167411+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:38.167732+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:38.167732+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:38.167732+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:38.202534+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:38.330419+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:42.830403+00:00", "trade", 9.72, 50.0]
["2026-09-21T16:36:42.831257+00:00", "trade", 9.72, 50.0]
["2026-09-21T16:36:42.831406+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:42.831441+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:42.832123+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:42.832800+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:43.680242+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:45.963481+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:45.967786+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:46.093145+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:47.383876+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:47.384182+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:47.385961+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:47.771764+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:47.875481+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:48.081828+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:48.082309+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:48.082349+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:48.172097+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:48.172819+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:48.855937+00:00", "trade", 9.7291, 3.0]
["2026-09-21T16:36:50.432725+00:00", "trade", 9.7299, 1.0]
["2026-09-21T16:36:50.546574+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:50.546589+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:51.832324+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:51.832850+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:52.197167+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:52.197172+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:53.645959+00:00", "trade", 9.725, 40.0]
["2026-09-21T16:36:53.647760+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:53.648477+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:55.611067+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:36:55.611594+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:37:00.000960+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:37:01.048774+00:00", "trade", 9.7271, 1.0]
["2026-09-21T16:37:02.181881+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:37:02.181886+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:37:02.182904+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:37:02.186352+00:00", "trade", 9.725, 1.0]
["2026-09-21T16:37:02.192126+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:37:02.193203+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:37:02.200090+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:37:02.266117+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:37:03.572456+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:37:08.397555+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:37:08.398036+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:37:08.402998+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:37:08.404076+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:37:08.404998+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:37:08.405033+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:37:08.405514+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:37:08.406476+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:37:08.406917+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:37:17.173607+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:37:17.174765+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:37:18.904567+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:37:18.905003+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:37:18.905649+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:37:21.144212+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:37:22.150056+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:37:22.534667+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:37:22.616692+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:37:22.617133+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:37:22.714800+00:00", "trade", 9.725, 100.0]
["2026-09-21T16:37:22.715723+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:37:22.716144+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:37:22.716144+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:37:23.890388+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:37:23.890829+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:37:24.595846+00:00", "trade", 9.72, 10.0]
["2026-09-21T16:37:29.165083+00:00", "trade", 9.725, 10.0]
["2026-09-21T16:37:29.935396+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:37:30.001013+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:37:32.668440+00:00", "trade", 9.7252, 130.0]
["2026-09-21T16:37:33.046525+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:37:33.046966+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:37:33.047643+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:37:39.662004+00:00", "trade", 9.7288, 1.0]
["2026-09-21T16:37:40.128529+00:00", "trade", 9.7252, 1.0]
["2026-09-21T16:37:45.830902+00:00", "trade", 9.7299, 50.0]
["2026-09-21T16:37:52.330903+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:37:52.331013+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:37:52.331489+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:37:53.490914+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:37:58.243307+00:00", "trade", 9.7312, 2.0]
["2026-09-21T16:37:58.248611+00:00", "trade", 9.725, 2.0]
["2026-09-21T16:38:00.001038+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:38:00.313641+00:00", "trade", 9.725, 2.0]
["2026-09-21T16:38:00.321752+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:38:02.960285+00:00", "trade", 9.725, 100.0]
["2026-09-21T16:38:03.788604+00:00", "trade", 9.7263, 100.0]
["2026-09-21T16:38:05.331765+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:38:05.332422+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:38:05.468701+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:38:05.469152+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:38:05.475147+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:38:05.504832+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:38:05.598265+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:38:06.589103+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:38:06.589148+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:38:06.589434+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:38:06.589499+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:38:06.589619+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:38:06.635944+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:38:06.636390+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:38:06.636917+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:38:06.708502+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:38:06.709023+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:38:07.306932+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:38:07.306932+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:38:07.307648+00:00", "trade", 9.72, 400.0]
["2026-09-21T16:38:07.327775+00:00", "trade", 9.725, 100.0]
["2026-09-21T16:38:07.365539+00:00", "trade", 9.72, 200.0]
["2026-09-21T16:38:07.365542+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:38:07.365566+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:38:07.366042+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:38:07.366077+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:38:07.366426+00:00", "trade", 9.72, 20.0]
["2026-09-21T16:38:07.366426+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:38:07.366447+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:38:07.366447+00:00", "trade", 9.72, 10.0]
["2026-09-21T16:38:07.366449+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:38:07.366450+00:00", "trade", 9.72, 6.0]
["2026-09-21T16:38:07.366453+00:00", "trade", 9.72, 300.0]
["2026-09-21T16:38:07.366471+00:00", "trade", 9.72, 10.0]
["2026-09-21T16:38:07.366477+00:00", "trade", 9.72, 90.0]
["2026-09-21T16:38:07.366498+00:00", "trade", 9.72, 5.0]
["2026-09-21T16:38:07.366523+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:38:07.366525+00:00", "trade", 9.72, 300.0]
["2026-09-21T16:38:07.366543+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:38:07.366543+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:38:07.366558+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:38:07.366558+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:38:07.366563+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:38:07.366589+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:38:07.366589+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:38:07.366629+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:38:07.366674+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:38:07.366679+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:38:07.366679+00:00", "trade", 9.72, 10.0]
["2026-09-21T16:38:07.366704+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:38:07.366714+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:38:07.366718+00:00", "trade", 9.715, 100.0]
["2026-09-21T16:38:07.366744+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:38:07.366779+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:38:07.366859+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:38:07.366859+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:38:07.366869+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:38:07.366899+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:38:07.366979+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:38:07.366982+00:00", "trade", 9.72, 500.0]
["2026-09-21T16:38:07.367000+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:38:07.367090+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:38:07.367160+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:38:07.367260+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:38:07.367345+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:38:07.367591+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:38:07.367591+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:38:07.367616+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:38:07.367661+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:38:07.367716+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:38:07.367907+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:38:07.368065+00:00", "trade", 9.71, 100.0]
["2026-09-21T16:38:07.368353+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:38:07.369145+00:00", "trade", 9.72, 6.0]
["2026-09-21T16:38:07.747004+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:38:13.081868+00:00", "trade", 9.715, 45.0]
["2026-09-21T16:38:15.786412+00:00", "trade", 9.72, 29.0]
["2026-09-21T16:38:15.786634+00:00", "trade", 9.72, 2.0]
["2026-09-21T16:38:15.786812+00:00", "trade", 9.72, 2.0]
["2026-09-21T16:38:15.786839+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:38:15.786839+00:00", "trade", 9.72, 12.0]
["2026-09-21T16:38:15.786842+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:38:15.786926+00:00", "trade", 9.72, 200.0]
["2026-09-21T16:38:15.786968+00:00", "trade", 9.72, 800.0]
["2026-09-21T16:38:15.786971+00:00", "trade", 9.72, 300.0]
["2026-09-21T16:38:15.786974+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:38:15.787104+00:00", "trade", 9.72, 86.0]
["2026-09-21T16:38:15.787255+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:38:15.787295+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:38:15.787295+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:38:15.787365+00:00", "trade", 9.72, 29.0]
["2026-09-21T16:38:15.787416+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:38:15.787420+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:38:15.787461+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:38:15.787496+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:38:15.787977+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:38:15.788738+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:38:15.791070+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:38:15.791074+00:00", "trade", 9.72, 200.0]
["2026-09-21T16:38:15.791074+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:38:15.792016+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:38:15.792959+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:38:15.792965+00:00", "trade", 9.72, 700.0]
["2026-09-21T16:38:15.793039+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:38:15.793054+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:38:15.793054+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:38:15.793089+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:38:15.793099+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:38:15.793099+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:38:15.793114+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:38:15.793114+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:38:15.793119+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:38:15.793134+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:38:15.793139+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:38:15.793144+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:38:15.793159+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:38:15.793159+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:38:15.793169+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:38:15.793485+00:00", "trade", 9.72, 9.0]
["2026-09-21T16:38:15.793765+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:38:15.793976+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:38:15.794016+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:38:15.794457+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:38:15.794698+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:38:15.794698+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:38:15.794938+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:38:15.795099+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:38:15.795099+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:38:15.795500+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:38:15.795976+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:38:15.799900+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:38:15.864965+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:38:15.865281+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:38:15.887809+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:38:16.788212+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:38:16.789330+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:38:16.820669+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:38:17.557929+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:38:17.557994+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:38:17.559072+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:38:17.559112+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:38:17.641861+00:00", "trade", 9.7293, 514.0]
["2026-09-21T16:38:18.826569+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:38:19.382908+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:38:19.808325+00:00", "trade", 9.7208, 1.0]
["2026-09-21T16:38:20.029673+00:00", "trade", 9.7258, 9.0]
["2026-09-21T16:38:23.514491+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:38:23.984279+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:38:26.589883+00:00", "trade", 9.7276, 1.0]
["2026-09-21T16:38:26.591650+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:38:26.592357+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:38:27.608380+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:38:29.328579+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:38:29.328579+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:38:29.328769+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:38:29.329015+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:38:29.329847+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:38:29.330323+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:38:29.351263+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:38:30.001066+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:38:31.789339+00:00", "trade", 9.7258, 2.0]
["2026-09-21T16:38:41.352709+00:00", "trade", 9.725, 2.0]
["2026-09-21T16:38:41.353769+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:38:47.720558+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:38:47.720918+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:38:47.720918+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:38:48.132278+00:00", "trade", 9.73, 20.0]
["2026-09-21T16:38:48.251045+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:38:48.251366+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:38:48.717601+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:38:48.717601+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:38:49.889460+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:38:53.758074+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:38:53.758074+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:38:53.758080+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:38:53.759034+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:38:53.759034+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:38:53.759079+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:38:53.759079+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:38:53.759596+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:38:53.761360+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:38:53.761956+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:38:53.762397+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:38:53.762397+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:38:53.763024+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:38:53.763390+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:38:53.763390+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:38:53.763841+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:38:53.763841+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:38:53.764437+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:38:53.765827+00:00", "trade", 9.72, 400.0]
["2026-09-21T16:38:53.768487+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:38:53.788174+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:38:53.804172+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:38:53.804743+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:38:53.805249+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:38:53.805415+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:38:53.805931+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:38:53.841385+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:38:53.887199+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:38:53.888518+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:38:53.889615+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:38:53.889655+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:38:53.890562+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:38:53.952500+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:38:55.228306+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:38:55.248797+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:38:55.249562+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:38:55.249722+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:38:55.249762+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:38:55.249998+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:38:55.249998+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:38:55.250043+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:38:55.250054+00:00", "trade", 9.72, 5.0]
["2026-09-21T16:38:55.250083+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:38:55.250123+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:38:55.250244+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:38:55.250604+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:38:55.250604+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:38:55.251080+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:38:55.251441+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:38:55.252444+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:38:55.259445+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:38:55.259927+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:38:55.300622+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:38:55.301686+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:38:55.302078+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:38:55.321242+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:38:56.660898+00:00", "trade", 9.7257, 23.0]
["2026-09-21T16:38:57.661971+00:00", "trade", 9.725, 2.0]
["2026-09-21T16:39:00.001106+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:39:01.224100+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:39:01.224342+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:39:01.665066+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:39:02.030917+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:39:02.031479+00:00", "trade", 9.725, 1.0]
["2026-09-21T16:39:02.031679+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:39:02.032125+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:39:02.032185+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:39:02.032405+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:39:02.032550+00:00", "trade", 9.72, 300.0]
["2026-09-21T16:39:02.032646+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:39:02.032646+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:39:02.032686+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:39:02.033115+00:00", "trade", 9.72, 300.0]
["2026-09-21T16:39:02.033127+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:39:02.033167+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:39:02.033167+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:39:02.033593+00:00", "trade", 9.72, 200.0]
["2026-09-21T16:39:02.033596+00:00", "trade", 9.72, 200.0]
["2026-09-21T16:39:02.033608+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:39:02.034074+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:39:02.034445+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:39:02.034475+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:39:02.035007+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:39:02.035635+00:00", "trade", 9.72, 500.0]
["2026-09-21T16:39:02.036597+00:00", "trade", 9.72, 500.0]
["2026-09-21T16:39:02.037698+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:39:02.038720+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:39:02.039166+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:39:02.041607+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:39:03.765490+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:39:06.208154+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:39:06.208154+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:39:06.208157+00:00", "trade", 9.72, 200.0]
["2026-09-21T16:39:06.209086+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:39:06.209166+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:39:06.209166+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:39:06.209166+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:39:06.211046+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:39:06.211687+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:39:06.212885+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:39:06.213326+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:39:07.015104+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:39:07.015585+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:39:07.820281+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:39:07.821313+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:39:07.821313+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:39:07.823208+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:39:09.148958+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:39:10.285047+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:39:12.345320+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:39:12.346032+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:39:12.347200+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:39:13.448371+00:00", "trade", 9.725, 3000.0]
["2026-09-21T16:39:16.041707+00:00", "trade", 9.72, 2.0]
["2026-09-21T16:39:16.041707+00:00", "trade", 9.72, 10.0]
["2026-09-21T16:39:16.041711+00:00", "trade", 9.72, 88.0]
["2026-09-21T16:39:16.041737+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:39:16.041748+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:39:16.041763+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:39:16.041793+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:39:16.041813+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:39:16.041858+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:39:16.041858+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:39:16.041874+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:39:16.041879+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:39:16.041888+00:00", "trade", 9.72, 800.0]
["2026-09-21T16:39:16.041909+00:00", "trade", 9.72, 300.0]
["2026-09-21T16:39:16.041909+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:39:16.041919+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:39:16.041954+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:39:16.041964+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:39:16.041969+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:39:16.041981+00:00", "trade", 9.72, 10.0]
["2026-09-21T16:39:16.042059+00:00", "trade", 9.72, 12.0]
["2026-09-21T16:39:16.042062+00:00", "trade", 9.72, 10.0]
["2026-09-21T16:39:16.042236+00:00", "trade", 9.72, 10.0]
["2026-09-21T16:39:16.042535+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:39:16.042560+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:39:16.042660+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:39:16.042695+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:39:16.042901+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:39:16.042901+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:39:16.042921+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:39:16.042996+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:39:16.043106+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:39:16.043588+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:39:16.045271+00:00", "trade", 9.71, 100.0]
["2026-09-21T16:39:16.049616+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:39:16.052624+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:39:16.221371+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:39:16.222012+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:39:16.287696+00:00", "trade", 9.71, 12.0]
["2026-09-21T16:39:16.288320+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:39:16.352740+00:00", "trade", 9.715, 10.0]
["2026-09-21T16:39:16.353661+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:39:16.354021+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:39:16.372892+00:00", "trade", 9.715, 364.0]
["2026-09-21T16:39:16.380309+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:39:16.535263+00:00", "trade", 9.715, 20.0]
["2026-09-21T16:39:17.175968+00:00", "trade", 9.715, 40.0]
["2026-09-21T16:39:17.476132+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:39:17.565054+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:39:17.565094+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:39:17.565174+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:39:17.572055+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:39:17.587837+00:00", "trade", 9.71, 10.0]
["2026-09-21T16:39:17.588419+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:39:17.588449+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:39:17.588660+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:39:17.589141+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:39:17.589221+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:39:17.589542+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:39:17.695454+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:39:17.695614+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:39:17.695775+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:39:17.696061+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:39:17.696086+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:39:17.696096+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:39:17.696126+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:39:17.696171+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:39:17.696662+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:39:17.696697+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:39:17.697138+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:39:17.705538+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:39:17.769541+00:00", "trade", 9.7218, 4.0]
["2026-09-21T16:39:17.812578+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:39:17.812974+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:39:17.813295+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:39:17.814377+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:39:17.815054+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:39:17.910406+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:39:17.910411+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:39:17.912806+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:39:17.917528+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:39:17.981550+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:39:17.981991+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:39:17.982988+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:39:18.036491+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:39:18.094850+00:00", "trade", 9.715, 1.0]
["2026-09-21T16:39:18.095787+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:39:18.095792+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:39:18.116276+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:39:18.674404+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:39:18.674790+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:39:18.674855+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:39:18.675978+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:39:18.678058+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:39:18.684338+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:39:18.778291+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:39:18.910651+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:39:18.991827+00:00", "trade", 9.715, 364.0]
["2026-09-21T16:39:19.584535+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:39:19.584831+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:39:19.611935+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:39:19.862642+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:39:19.883126+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:39:19.913659+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:39:20.463597+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:39:20.511451+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:39:20.629813+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:39:20.658702+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:39:21.274222+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:39:21.302028+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:39:21.351967+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:39:21.381853+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:39:21.437275+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:39:21.623082+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:39:22.089086+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:39:22.792956+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:39:22.821289+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:39:23.950722+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:39:23.957533+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:39:24.293804+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:39:24.293964+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:39:24.297202+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:39:25.131117+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:39:25.238708+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:39:26.253847+00:00", "trade", 9.715, 1.0]
["2026-09-21T16:39:26.374881+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:39:26.393646+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:39:30.001128+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:39:34.229235+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:39:35.297268+00:00", "trade", 9.7167, 19.0]
["2026-09-21T16:39:35.320943+00:00", "trade", 9.7167, 1.0]
["2026-09-21T16:39:35.560431+00:00", "trade", 9.7172, 2.0]
["2026-09-21T16:39:37.999519+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:39:38.035043+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:39:38.391738+00:00", "trade", 9.7172, 5.0]
["2026-09-21T16:39:39.931544+00:00", "trade", 9.7257, 300.0]
["2026-09-21T16:39:39.933453+00:00", "trade", 9.7257, 45.0]
["2026-09-21T16:39:40.736458+00:00", "trade", 9.71, 108.0]
["2026-09-21T16:39:40.736458+00:00", "trade", 9.71, 100.0]
["2026-09-21T16:39:40.737375+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:39:40.737380+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:39:40.737826+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:39:40.739826+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:39:40.740417+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:39:41.808978+00:00", "trade", 9.7209, 1.0]
["2026-09-21T16:39:47.043988+00:00", "trade", 9.7209, 1.0]
["2026-09-21T16:39:50.745440+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:39:50.745880+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:39:50.745880+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:39:50.746517+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:39:52.817763+00:00", "trade", 9.715, 1.0]
["2026-09-21T16:39:52.818433+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:39:52.818985+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:39:52.819631+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:39:53.067252+00:00", "trade", 9.71, 100.0]
["2026-09-21T16:39:53.068193+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:39:53.068198+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:39:53.068594+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:39:53.069035+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:39:57.314815+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:39:57.777746+00:00", "trade", 9.7126, 10.0]
["2026-09-21T16:39:58.251127+00:00", "trade", 9.7207, 1.0]
["2026-09-21T16:39:59.169324+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:40:00.001153+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:40:01.491673+00:00", "trade", 9.7257, 22.0]
["2026-09-21T16:40:01.847663+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:40:01.949962+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:40:03.235376+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:40:03.236459+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:40:05.302793+00:00", "trade", 9.72, 1.0]
["2026-09-21T16:40:05.303453+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:40:05.303453+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:40:05.303729+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:40:08.289500+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:40:08.289540+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:40:08.289545+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:40:14.675263+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:40:16.468722+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:40:18.455777+00:00", "trade", 9.7257, 10.0]
["2026-09-21T16:40:20.171850+00:00", "trade", 9.7263, 100.0]
["2026-09-21T16:40:20.895483+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:40:21.380352+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:40:21.492393+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:40:21.803272+00:00", "trade", 9.71, 2.0]
["2026-09-21T16:40:21.949204+00:00", "trade", 9.7186, 20.0]
["2026-09-21T16:40:21.949222+00:00", "trade", 9.7186, 1.0]
["2026-09-21T16:40:22.445462+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:40:24.989758+00:00", "trade", 9.7136, 4.0]
["2026-09-21T16:40:25.548909+00:00", "trade", 9.7208, 2.0]
["2026-09-21T16:40:29.962688+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:40:29.962708+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:40:29.962733+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:40:30.001175+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:40:34.527432+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:40:34.577887+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:40:35.835175+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:40:37.726672+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:40:45.610106+00:00", "trade", 9.715, 1.0]
["2026-09-21T16:40:46.523746+00:00", "trade", 9.715, 100.0]
["2026-09-21T16:40:46.823238+00:00", "trade", 9.7262, 100.0]
["2026-09-21T16:40:48.988099+00:00", "trade", 9.7258, 45.0]
["2026-09-21T16:40:50.750329+00:00", "trade", 9.7162, 39.0]
["2026-09-21T16:40:55.371139+00:00", "trade", 9.7263, 100.0]
["2026-09-21T16:40:56.515955+00:00", "trade", 9.715, 100.0]
["2026-09-21T16:40:56.515955+00:00", "trade", 9.715, 200.0]
["2026-09-21T16:40:56.517535+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:40:56.518176+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:40:56.523936+00:00", "trade", 9.715, 300.0]
["2026-09-21T16:40:56.754810+00:00", "trade", 9.715, 43.0]
["2026-09-21T16:41:00.001206+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:41:04.063930+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:41:04.207317+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:41:05.625377+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:41:06.678874+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:41:06.680478+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:41:06.680914+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:41:06.681210+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:41:06.681641+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:41:06.907503+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:41:09.127131+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:41:10.372956+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:41:11.370004+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:41:11.370475+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:41:11.618486+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:41:11.836410+00:00", "trade", 9.71, 100.0]
["2026-09-21T16:41:11.837357+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:41:11.837357+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:41:11.837357+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:41:11.837387+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:41:11.837397+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:41:11.837437+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:41:11.837838+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:41:11.837838+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:41:11.837873+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:41:11.838013+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:41:11.838670+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:41:12.826280+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:41:13.383216+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:41:13.385341+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:41:13.401344+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:41:13.401745+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:41:13.899785+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:41:14.182719+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:41:14.470448+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:41:15.447449+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:41:15.717150+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:41:15.742346+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:41:15.856627+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:41:17.018879+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:41:17.019320+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:41:18.067219+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:41:18.563655+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:41:18.564332+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:41:18.565244+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:41:18.621162+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:41:19.280095+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:41:19.284456+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:41:19.284456+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:41:19.284576+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:41:19.604122+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:41:19.606522+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:41:20.199178+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:41:20.199519+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:41:20.199634+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:41:22.124220+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:41:22.124861+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:41:22.124976+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:41:22.126019+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:41:22.126821+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:41:23.405915+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:41:23.472418+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:41:25.232031+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:41:25.232262+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:41:26.606508+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:41:26.606523+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:41:27.574471+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:41:27.574512+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:41:29.185195+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:41:29.185195+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:41:29.195755+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:41:29.748852+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:41:29.748877+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:41:29.748887+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:41:30.001227+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:41:30.475892+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:41:31.394929+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:41:31.769078+00:00", "trade", 9.7207, 1.0]
["2026-09-21T16:41:33.006715+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:41:33.007758+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:41:33.552695+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:41:34.220515+00:00", "trade", 9.71, 36.0]
["2026-09-21T16:41:34.221472+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:41:34.221512+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:41:34.226268+00:00", "trade", 9.71, 11.0]
["2026-09-21T16:41:34.226874+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:41:34.229961+00:00", "trade", 9.71, 87.0]
["2026-09-21T16:41:34.253754+00:00", "trade", 9.71, 100.0]
["2026-09-21T16:41:34.255041+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:41:34.255068+00:00", "trade", 9.71, 146.0]
["2026-09-21T16:41:34.255523+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:41:34.255563+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:41:34.255563+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:41:34.255563+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:41:34.255568+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:41:34.255883+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:41:34.256039+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:41:34.256520+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:41:35.605280+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:41:35.605761+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:41:36.011216+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:41:36.011216+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:41:36.011412+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:41:36.011412+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:41:36.479807+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:41:36.480363+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:41:36.480523+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:41:36.480603+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:41:36.523380+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:41:36.523460+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:41:36.523701+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:41:37.046350+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:41:37.046430+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:41:37.046671+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:41:37.046751+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:41:37.046831+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:41:37.046871+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:41:37.046871+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:41:38.168919+00:00", "trade", 9.7258, 20.0]
["2026-09-21T16:41:39.198006+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:41:39.406838+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:41:39.406878+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:41:40.210912+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:41:40.441154+00:00", "trade", 9.7203, 100.0]
["2026-09-21T16:41:40.498591+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:41:42.564784+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:41:43.998762+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:41:44.314513+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:41:44.314513+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:41:44.536226+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:41:45.647145+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:41:45.647145+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:41:46.832782+00:00", "trade", 9.715, 1.0]
["2026-09-21T16:41:48.275908+00:00", "trade", 9.715, 20.0]
["2026-09-21T16:41:48.277111+00:00", "trade", 9.715, 300.0]
["2026-09-21T16:41:49.369241+00:00", "trade", 9.7257, 134.0]
["2026-09-21T16:41:52.783249+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:41:52.818835+00:00", "trade", 9.714, 1.0]
["2026-09-21T16:41:54.519106+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:41:54.519376+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:41:54.607817+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:41:54.607817+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:41:55.040557+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:41:55.589004+00:00", "trade", 9.7135, 35.0]
["2026-09-21T16:41:58.070142+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:41:58.528739+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:41:58.538332+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:41:58.973842+00:00", "trade", 9.715, 1.0]
["2026-09-21T16:41:58.974355+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:41:58.974360+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:42:00.001254+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:42:04.966683+00:00", "trade", 9.715, 45.0]
["2026-09-21T16:42:04.968147+00:00", "trade", 9.715, 1.0]
["2026-09-21T16:42:11.543083+00:00", "trade", 9.7257, 1.0]
["2026-09-21T16:42:17.256621+00:00", "trade", 9.715, 3.0]
["2026-09-21T16:42:17.257616+00:00", "trade", 9.715, 300.0]
["2026-09-21T16:42:17.257782+00:00", "trade", 9.715, 300.0]
["2026-09-21T16:42:27.410356+00:00", "trade", 9.72, 1.0]
["2026-09-21T16:42:27.411000+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:42:27.411436+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:42:28.489484+00:00", "trade", 9.7195, 1.0]
["2026-09-21T16:42:28.676712+00:00", "trade", 9.715, 1.0]
["2026-09-21T16:42:28.678331+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:42:28.678892+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:42:29.512849+00:00", "trade", 9.7115, 20.0]
["2026-09-21T16:42:30.001285+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:42:34.848313+00:00", "trade", 9.7252, 100.0]
["2026-09-21T16:42:37.083696+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:42:37.084137+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:42:39.636893+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:42:39.637329+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:42:39.638011+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:42:50.970125+00:00", "trade", 9.715, 1.0]
["2026-09-21T16:42:50.970938+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:42:54.051300+00:00", "trade", 9.7149, 14.0]
["2026-09-21T16:42:56.627050+00:00", "trade", 9.715, 1.0]
["2026-09-21T16:42:56.628298+00:00", "trade", 9.715, 300.0]
["2026-09-21T16:42:57.531426+00:00", "trade", 9.7149, 35.0]
["2026-09-21T16:42:59.156039+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:43:00.001311+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:43:01.641284+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:43:01.641551+00:00", "trade", 9.71, 454.0]
["2026-09-21T16:43:01.641551+00:00", "trade", 9.71, 100.0]
["2026-09-21T16:43:01.641551+00:00", "trade", 9.71, 651.0]
["2026-09-21T16:43:01.641554+00:00", "trade", 9.71, 200.0]
["2026-09-21T16:43:01.641565+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:43:01.641587+00:00", "trade", 9.71, 95.0]
["2026-09-21T16:43:01.642046+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:43:01.642086+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:43:01.642086+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:43:01.642127+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:43:01.642563+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:43:02.103540+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:43:02.105098+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:43:03.230566+00:00", "trade", 9.72, 1.0]
["2026-09-21T16:43:03.329838+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:43:03.631742+00:00", "trade", 9.71, 1.0]
["2026-09-21T16:43:03.879692+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:43:11.915623+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:43:18.641070+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:43:18.641736+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:43:18.645330+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:43:18.697148+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:43:18.697268+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:43:18.699709+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:43:18.721506+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:43:18.751866+00:00", "trade", 9.71, 200.0]
["2026-09-21T16:43:18.751866+00:00", "trade", 9.71, 357.0]
["2026-09-21T16:43:18.751893+00:00", "trade", 9.71, 300.0]
["2026-09-21T16:43:18.751896+00:00", "trade", 9.71, 500.0]
["2026-09-21T16:43:18.751903+00:00", "trade", 9.71, 1.0]
["2026-09-21T16:43:18.751903+00:00", "trade", 9.71, 100.0]
["2026-09-21T16:43:18.751905+00:00", "trade", 9.71, 1.0]
["2026-09-21T16:43:18.751909+00:00", "trade", 9.71, 100.0]
["2026-09-21T16:43:18.751909+00:00", "trade", 9.71, 200.0]
["2026-09-21T16:43:18.751912+00:00", "trade", 9.71, 200.0]
["2026-09-21T16:43:18.751915+00:00", "trade", 9.71, 100.0]
["2026-09-21T16:43:18.751915+00:00", "trade", 9.71, 10.0]
["2026-09-21T16:43:18.751917+00:00", "trade", 9.71, 1.0]
["2026-09-21T16:43:18.751920+00:00", "trade", 9.71, 10.0]
["2026-09-21T16:43:18.751924+00:00", "trade", 9.71, 200.0]
["2026-09-21T16:43:18.751975+00:00", "trade", 9.71, 100.0]
["2026-09-21T16:43:18.751978+00:00", "trade", 9.71, 100.0]
["2026-09-21T16:43:18.752122+00:00", "trade", 9.71, 10.0]
["2026-09-21T16:43:18.752126+00:00", "trade", 9.71, 100.0]
["2026-09-21T16:43:18.752128+00:00", "trade", 9.71, 100.0]
["2026-09-21T16:43:18.752128+00:00", "trade", 9.71, 10.0]
["2026-09-21T16:43:18.752134+00:00", "trade", 9.71, 100.0]
["2026-09-21T16:43:18.752158+00:00", "trade", 9.71, 100.0]
["2026-09-21T16:43:18.752161+00:00", "trade", 9.71, 100.0]
["2026-09-21T16:43:18.752197+00:00", "trade", 9.71, 100.0]
["2026-09-21T16:43:18.752206+00:00", "trade", 9.71, 10.0]
["2026-09-21T16:43:18.752212+00:00", "trade", 9.71, 100.0]
["2026-09-21T16:43:18.752218+00:00", "trade", 9.71, 10.0]
["2026-09-21T16:43:18.752224+00:00", "quote", 9.71, 9.71]
["2026-09-21T16:43:18.752251+00:00", "trade", 9.71, 100.0]
["2026-09-21T16:43:18.752269+00:00", "quote", 9.71, 9.71]
["2026-09-21T16:43:18.752279+00:00", "quote", 9.71, 9.71]
["2026-09-21T16:43:18.752324+00:00", "quote", 9.71, 9.71]
["2026-09-21T16:43:18.752344+00:00", "quote", 9.71, 9.71]
["2026-09-21T16:43:18.752350+00:00", "quote", 9.71, 9.71]
["2026-09-21T16:43:18.752350+00:00", "quote", 9.71, 9.71]
["2026-09-21T16:43:18.752370+00:00", "quote", 9.71, 9.71]
["2026-09-21T16:43:18.752400+00:00", "quote", 9.71, 9.71]
["2026-09-21T16:43:18.752400+00:00", "quote", 9.71, 9.71]
["2026-09-21T16:43:18.752565+00:00", "quote", 9.71, 9.71]
["2026-09-21T16:43:18.752590+00:00", "quote", 9.71, 9.71]
["2026-09-21T16:43:18.752612+00:00", "trade", 9.71, 200.0]
["2026-09-21T16:43:18.752612+00:00", "trade", 9.71, 200.0]
["2026-09-21T16:43:18.752625+00:00", "quote", 9.71, 9.71]
["2026-09-21T16:43:18.752640+00:00", "quote", 9.71, 9.71]
["2026-09-21T16:43:18.752645+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:18.752740+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:18.752831+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:18.752966+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:18.753166+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:18.753192+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:18.753192+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:18.753243+00:00", "trade", 9.71, 32.0]
["2026-09-21T16:43:18.753302+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:18.754765+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:18.755246+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:18.755439+00:00", "trade", 9.705, 1.0]
["2026-09-21T16:43:18.756251+00:00", "trade", 9.705, 4.0]
["2026-09-21T16:43:18.758294+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:18.775100+00:00", "trade", 9.71, 1.0]
["2026-09-21T16:43:18.776131+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:18.776136+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:18.776291+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:18.778513+00:00", "trade", 9.705, 100.0]
["2026-09-21T16:43:18.783444+00:00", "trade", 9.71, 6.0]
["2026-09-21T16:43:18.999929+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:19.992081+00:00", "trade", 9.7236, 16.0]
["2026-09-21T16:43:20.009817+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:20.010253+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:23.412235+00:00", "trade", 9.705, 300.0]
["2026-09-21T16:43:23.686527+00:00", "trade", 9.7085, 1.0]
["2026-09-21T16:43:23.687646+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:28.579102+00:00", "trade", 9.705, 250.0]
["2026-09-21T16:43:28.579857+00:00", "trade", 9.705, 250.0]
["2026-09-21T16:43:28.585423+00:00", "trade", 9.7, 12.0]
["2026-09-21T16:43:28.585445+00:00", "trade", 9.705, 100.0]
["2026-09-21T16:43:28.585457+00:00", "trade", 9.705, 100.0]
["2026-09-21T16:43:28.585964+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:28.586400+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:28.586440+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:28.601464+00:00", "trade", 9.705, 300.0]
["2026-09-21T16:43:28.602448+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:28.602488+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:29.418991+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:29.829047+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:30.001333+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:30.808829+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:31.665919+00:00", "trade", 9.705, 446.0]
["2026-09-21T16:43:31.666526+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:31.813811+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:32.389080+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:32.640920+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:33.601631+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:33.602754+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:36.015055+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:36.015416+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:36.015536+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:36.015777+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:36.015857+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:36.015897+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:36.608969+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:37.010903+00:00", "trade", 9.723, 8.0]
["2026-09-21T16:43:38.834089+00:00", "trade", 9.705, 300.0]
["2026-09-21T16:43:38.834972+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:38.835689+00:00", "trade", 9.705, 100.0]
["2026-09-21T16:43:38.839559+00:00", "trade", 9.705, 200.0]
["2026-09-21T16:43:38.849317+00:00", "trade", 9.705, 300.0]
["2026-09-21T16:43:39.083694+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:39.169844+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:40.038566+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:40.614713+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:41.022042+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:41.366156+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:42.984047+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:44.110247+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:44.172506+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:45.282026+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:45.524624+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:45.589809+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:46.529515+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:46.850394+00:00", "trade", 9.705, 2.0]
["2026-09-21T16:43:46.851416+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:46.918721+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:46.934349+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:46.934354+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:46.935006+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:50.670686+00:00", "trade", 9.7227, 12.0]
["2026-09-21T16:43:51.571034+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:51.713117+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:53.749103+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:54.433552+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:54.433552+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:54.457489+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:56.160843+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:57.175017+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:57.175212+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:57.211103+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:57.211629+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:57.971513+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:57.971553+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:58.010084+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:58.202583+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:43:58.712558+00:00", "trade", 9.705, 200.0]
["2026-09-21T16:43:58.712591+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:44:00.001361+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:44:00.741285+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:44:02.203435+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:44:02.215333+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:44:03.348897+00:00", "trade", 9.7079, 36.0]
["2026-09-21T16:44:04.457861+00:00", "trade", 9.705, 10.0]
["2026-09-21T16:44:10.024870+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:44:10.024950+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:44:10.025391+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:44:10.028033+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:44:10.028940+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:44:10.149191+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:44:10.297083+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:44:10.348445+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:44:10.348566+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:44:10.361100+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:44:10.367942+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:44:10.439687+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:44:12.906769+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:44:14.621355+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:44:14.621415+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:44:14.621929+00:00", "trade", 9.7, 100.0]
["2026-09-21T16:44:14.622934+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:44:14.630079+00:00", "trade", 9.7, 100.0]
["2026-09-21T16:44:14.630083+00:00", "trade", 9.7, 10.0]
["2026-09-21T16:44:14.630083+00:00", "trade", 9.7, 1.0]
["2026-09-21T16:44:14.630088+00:00", "trade", 9.7, 200.0]
["2026-09-21T16:44:14.630088+00:00", "trade", 9.7, 1.0]
["2026-09-21T16:44:14.630096+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:44:14.630103+00:00", "trade", 9.7, 5.0]
["2026-09-21T16:44:14.630106+00:00", "trade", 9.7, 5.0]
["2026-09-21T16:44:14.630106+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:44:14.630124+00:00", "trade", 9.7, 100.0]
["2026-09-21T16:44:14.630127+00:00", "trade", 9.7, 10.0]
["2026-09-21T16:44:14.630130+00:00", "trade", 9.7, 10.0]
["2026-09-21T16:44:14.630141+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:44:14.630161+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:44:14.630181+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:44:14.630181+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:44:14.630191+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:44:14.630193+00:00", "trade", 9.7, 5.0]
["2026-09-21T16:44:14.630193+00:00", "trade", 9.7, 5.0]
["2026-09-21T16:44:14.630196+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:44:14.630201+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:44:14.630202+00:00", "trade", 9.7, 10.0]
["2026-09-21T16:44:14.630205+00:00", "trade", 9.7, 10.0]
["2026-09-21T16:44:14.630256+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:44:14.630256+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:44:14.630336+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:44:14.630341+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:44:14.630406+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:44:14.630584+00:00", "trade", 9.7, 5.0]
["2026-09-21T16:44:14.630746+00:00", "trade", 9.7, 23.0]
["2026-09-21T16:44:14.630767+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:44:14.630779+00:00", "trade", 9.7, 77.0]
["2026-09-21T16:44:14.630797+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:44:14.630838+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:44:14.630968+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:44:14.631033+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:44:14.631033+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:44:14.631048+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:44:14.631133+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:44:14.631133+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:44:14.631148+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:44:14.631155+00:00", "trade", 9.7, 4.0]
["2026-09-21T16:44:14.631319+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:44:14.631319+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:44:14.631349+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:44:14.631434+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:44:14.631444+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:44:14.631509+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:44:14.638155+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:44:14.661726+00:00", "trade", 9.695, 375.0]
["2026-09-21T16:44:14.936545+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:44:15.759657+00:00", "trade", 9.7221, 76.0]
["2026-09-21T16:44:16.932632+00:00", "trade", 9.695, 100.0]
["2026-09-21T16:44:16.932650+00:00", "trade", 9.695, 100.0]
["2026-09-21T16:44:18.251261+00:00", "trade", 9.7073, 1.0]
["2026-09-21T16:44:18.257384+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:44:18.933387+00:00", "trade", 9.695, 200.0]
["2026-09-21T16:44:18.943698+00:00", "trade", 9.695, 10.0]
["2026-09-21T16:44:18.945981+00:00", "trade", 9.695, 100.0]
["2026-09-21T16:44:18.945981+00:00", "trade", 9.695, 500.0]
["2026-09-21T16:44:18.945984+00:00", "trade", 9.695, 300.0]
["2026-09-21T16:44:18.946128+00:00", "trade", 9.69, 6.0]
["2026-09-21T16:44:18.946135+00:00", "trade", 9.695, 300.0]
["2026-09-21T16:44:18.946294+00:00", "trade", 9.695, 300.0]
["2026-09-21T16:44:18.946296+00:00", "trade", 9.695, 100.0]
["2026-09-21T16:44:18.946684+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:44:18.946729+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:44:18.946880+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:44:18.947231+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:44:19.115846+00:00", "trade", 9.695, 370.0]
["2026-09-21T16:44:25.509384+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:44:25.509825+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:44:27.037080+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:44:27.037120+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:44:27.037190+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:44:27.037521+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:44:27.045600+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:44:27.082814+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:44:28.371476+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:44:28.392080+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:44:29.441166+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:44:29.441502+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:44:29.442339+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:44:30.001390+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:44:30.446384+00:00", "trade", 9.695, 1.0]
["2026-09-21T16:44:30.662178+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:44:30.662258+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:44:30.662258+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:44:30.663215+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:44:30.664177+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:44:30.677685+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:44:30.677745+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:44:34.120664+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:44:39.219533+00:00", "trade", 9.695, 200.0]
["2026-09-21T16:44:39.220637+00:00", "trade", 9.695, 2.0]
["2026-09-21T16:44:41.889131+00:00", "trade", 9.69, 100.0]
["2026-09-21T16:44:41.889191+00:00", "trade", 9.69, 1.0]
["2026-09-21T16:44:41.889203+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:44:41.889213+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:44:41.889299+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:44:41.889528+00:00", "trade", 9.69, 10.0]
["2026-09-21T16:44:41.889785+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:44:41.890146+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:44:41.890151+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:44:41.890897+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:44:41.893789+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:44:41.897869+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:44:41.901673+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:44:42.290725+00:00", "trade", 9.7048, 20.0]
["2026-09-21T16:44:48.913823+00:00", "trade", 9.69, 10.0]
["2026-09-21T16:44:48.915536+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:44:48.926793+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:44:51.230360+00:00", "trade", 9.7208, 30.0]
["2026-09-21T16:44:51.945116+00:00", "trade", 9.695, 500.0]
["2026-09-21T16:44:51.945489+00:00", "trade", 9.695, 250.0]
["2026-09-21T16:44:51.945594+00:00", "trade", 9.695, 381.0]
["2026-09-21T16:44:51.946198+00:00", "trade", 9.695, 250.0]
["2026-09-21T16:44:51.952855+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:44:51.953442+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:44:51.954475+00:00", "trade", 9.695, 250.0]
["2026-09-21T16:44:51.954534+00:00", "trade", 9.695, 250.0]
["2026-09-21T16:44:51.955261+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:44:51.955764+00:00", "trade", 9.695, 21.0]
["2026-09-21T16:44:51.993106+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:44:51.993858+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:44:51.996098+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:44:51.998434+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:44:52.007109+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:44:52.007555+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:44:52.018054+00:00", "trade", 9.695, 300.0]
["2026-09-21T16:44:52.018116+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:44:52.024526+00:00", "trade", 9.695, 300.0]
["2026-09-21T16:44:52.036389+00:00", "trade", 9.695, 300.0]
["2026-09-21T16:44:52.036891+00:00", "trade", 9.695, 609.0]
["2026-09-21T16:44:52.038169+00:00", "trade", 9.695, 23.0]
["2026-09-21T16:44:52.051400+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:44:52.054116+00:00", "trade", 9.695, 119.0]
["2026-09-21T16:44:52.058961+00:00", "trade", 9.695, 37.0]
["2026-09-21T16:44:52.079256+00:00", "trade", 9.695, 100.0]
["2026-09-21T16:44:52.079331+00:00", "trade", 9.695, 2112.0]
["2026-09-21T16:44:52.080615+00:00", "trade", 9.695, 31.0]
["2026-09-21T16:44:52.088252+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:44:52.135470+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:44:52.199317+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:44:52.241292+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:44:52.461611+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:44:52.483162+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:44:54.443293+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:44:54.444691+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:44:54.444761+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:44:54.570977+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:44:54.571989+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:44:54.616485+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:44:54.683199+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:44:54.684066+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:44:54.695428+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:44:56.042734+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:44:56.072184+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:44:56.517008+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:44:56.653869+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:44:58.530129+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:44:58.566386+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:44:58.567127+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:44:58.582589+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:44:58.582770+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:44:58.996319+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:44:59.074986+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:44:59.513796+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:44:59.656741+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:44:59.776764+00:00", "trade", 9.7, 5.0]
["2026-09-21T16:45:00.001421+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:45:00.513445+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:45:00.670604+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:45:00.684006+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:45:00.736250+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:45:01.012904+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:45:01.013129+00:00", "trade", 9.7, 1.0]
["2026-09-21T16:45:01.014162+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:45:01.034054+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:45:01.034069+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:45:01.067484+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:45:01.171336+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:45:01.409283+00:00", "trade", 9.7015, 28.0]
["2026-09-21T16:45:01.625842+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:45:01.633967+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:45:02.777193+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:45:02.782099+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:45:02.782114+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:45:02.782415+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:45:02.782906+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:45:02.784094+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:45:02.784996+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:45:02.795581+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:45:02.806147+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:45:03.777764+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:45:03.778501+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:45:03.780701+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:45:03.785944+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:45:03.799852+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:45:05.073779+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:45:05.075077+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:45:06.093039+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:45:06.093766+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:45:06.154636+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:45:06.161833+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:45:06.623201+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:45:06.636388+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:45:07.503762+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:45:07.504228+00:00", "trade", 9.7, 200.0]
["2026-09-21T16:45:07.504293+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:45:07.504359+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:45:07.504574+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:45:07.504795+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:45:07.505191+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:45:07.505231+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:45:07.505271+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:45:07.505511+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:45:07.505712+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:45:07.507195+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:45:07.507195+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:45:07.529318+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:45:07.585316+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:45:08.260979+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:45:08.261100+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:45:08.262192+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:45:08.283588+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:45:10.434061+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:45:10.451561+00:00", "trade", 9.695, 300.0]
["2026-09-21T16:45:10.451693+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:45:10.452698+00:00", "trade", 9.7, 400.0]
["2026-09-21T16:45:10.452701+00:00", "trade", 9.7, 200.0]
["2026-09-21T16:45:10.452716+00:00", "trade", 9.7, 100.0]
["2026-09-21T16:45:10.452719+00:00", "trade", 9.7, 200.0]
["2026-09-21T16:45:10.452722+00:00", "trade", 9.7, 700.0]
["2026-09-21T16:45:10.452725+00:00", "trade", 9.7, 200.0]
["2026-09-21T16:45:10.452725+00:00", "trade", 9.7, 100.0]
["2026-09-21T16:45:10.452756+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:45:10.452826+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:45:10.452826+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:45:10.452836+00:00", "trade", 9.7, 45.0]
["2026-09-21T16:45:10.452836+00:00", "trade", 9.7, 149.0]
["2026-09-21T16:45:10.452855+00:00", "trade", 9.7, 100.0]
["2026-09-21T16:45:10.452858+00:00", "trade", 9.7, 600.0]
["2026-09-21T16:45:10.452858+00:00", "trade", 9.7, 100.0]
["2026-09-21T16:45:10.452860+00:00", "trade", 9.7, 100.0]
["2026-09-21T16:45:10.452896+00:00", "trade", 9.695, 300.0]
["2026-09-21T16:45:10.452902+00:00", "trade", 9.7, 151.0]
["2026-09-21T16:45:10.452938+00:00", "trade", 9.7, 200.0]
["2026-09-21T16:45:10.452956+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:45:10.452956+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:45:10.452956+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:45:10.452966+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:45:10.452968+00:00", "trade", 9.7, 55.0]
["2026-09-21T16:45:10.452986+00:00", "quote", 9.69, 9.7]
["2026-09-21T16:45:10.453032+00:00", "trade", 9.7, 200.0]
["2026-09-21T16:45:10.453035+00:00", "trade", 9.7, 100.0]
["2026-09-21T16:45:10.453038+00:00", "trade", 9.7, 1500.0]
["2026-09-21T16:45:10.453038+00:00", "trade", 9.7, 500.0]
["2026-09-21T16:45:10.453040+00:00", "trade", 9.7, 200.0]
["2026-09-21T16:45:10.453041+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:45:10.453053+00:00", "trade", 9.7, 400.0]
["2026-09-21T16:45:10.453053+00:00", "trade", 9.7, 651.0]
["2026-09-21T16:45:10.453056+00:00", "trade", 9.7, 100.0]
["2026-09-21T16:45:10.453066+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:45:10.453074+00:00", "trade", 9.7, 100.0]
["2026-09-21T16:45:10.453089+00:00", "trade", 9.7, 700.0]
["2026-09-21T16:45:10.453092+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:45:10.453107+00:00", "quote", 9.7, 9.7]
["2026-09-21T16:45:10.453117+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:45:10.453122+00:00", "trade", 9.7, 300.0]
["2026-09-21T16:45:10.453125+00:00", "trade", 9.7, 1.0]
["2026-09-21T16:45:10.453125+00:00", "trade", 9.7, 84.0]
["2026-09-21T16:45:10.453137+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:45:10.453157+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:45:10.453182+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:45:10.453202+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:45:10.453218+00:00", "trade", 9.71, 700.0]
["2026-09-21T16:45:10.453222+00:00", "trade", 9.71, 100.0]
["2026-09-21T16:45:10.453225+00:00", "trade", 9.71, 100.0]
["2026-09-21T16:45:10.453225+00:00", "trade", 9.71, 47.0]
["2026-09-21T16:45:10.453227+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:45:10.453232+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:45:10.453287+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:45:10.453337+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:45:10.453342+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:45:10.453342+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:45:10.453347+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:45:10.453347+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:45:10.453462+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:45:10.453502+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:45:10.453558+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:45:10.453573+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:45:10.453578+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:45:10.453597+00:00", "trade", 9.71, 300.0]
["2026-09-21T16:45:10.453597+00:00", "trade", 9.71, 85.0]
["2026-09-21T16:45:10.453618+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:45:10.453658+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:45:10.453738+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:45:10.453788+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:45:10.453793+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:45:10.454033+00:00", "trade", 9.71, 651.0]
["2026-09-21T16:45:10.454033+00:00", "trade", 9.71, 600.0]
["2026-09-21T16:45:10.454036+00:00", "trade", 9.6993, 27.0]
["2026-09-21T16:45:10.454036+00:00", "trade", 9.71, 1500.0]
["2026-09-21T16:45:10.454036+00:00", "trade", 9.71, 400.0]
["2026-09-21T16:45:10.454090+00:00", "trade", 9.71, 600.0]
["2026-09-21T16:45:10.454093+00:00", "trade", 9.71, 200.0]
["2026-09-21T16:45:10.454093+00:00", "trade", 9.71, 400.0]
["2026-09-21T16:45:10.454109+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:45:10.454144+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:45:10.454174+00:00", "trade", 9.6991, 22.0]
["2026-09-21T16:45:10.454184+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:45:10.454229+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:45:10.454239+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:45:10.454274+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:45:10.454330+00:00", "trade", 9.7, 29.0]
["2026-09-21T16:45:10.454388+00:00", "trade", 9.7, 23.0]
["2026-09-21T16:45:10.454470+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:45:10.454496+00:00", "trade", 9.7035, 26.0]
["2026-09-21T16:45:10.454550+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:45:10.454550+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:45:10.454791+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:45:10.454831+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:45:10.454831+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:45:10.454831+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:45:10.454871+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:45:10.454966+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:45:10.455266+00:00", "trade", 9.705, 300.0]
["2026-09-21T16:45:10.455314+00:00", "trade", 9.71, 24.0]
["2026-09-21T16:45:10.455386+00:00", "trade", 9.71, 20.0]
["2026-09-21T16:45:10.455443+00:00", "trade", 9.71, 21.0]
["2026-09-21T16:45:10.455507+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:45:10.456389+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:45:10.456556+00:00", "trade", 9.705, 400.0]
["2026-09-21T16:45:10.456844+00:00", "trade", 9.71, 53.0]
["2026-09-21T16:45:10.456848+00:00", "trade", 9.71, 39.0]
["2026-09-21T16:45:10.456853+00:00", "trade", 9.71, 100.0]
["2026-09-21T16:45:10.456853+00:00", "trade", 9.71, 100.0]
["2026-09-21T16:45:10.456857+00:00", "trade", 9.71, 100.0]
["2026-09-21T16:45:10.456857+00:00", "trade", 9.71, 100.0]
["2026-09-21T16:45:10.456863+00:00", "trade", 9.71, 200.0]
["2026-09-21T16:45:10.456863+00:00", "trade", 9.71, 259.0]
["2026-09-21T16:45:10.457043+00:00", "trade", 9.71, 100.0]
["2026-09-21T16:45:10.457046+00:00", "trade", 9.71, 200.0]
["2026-09-21T16:45:10.457201+00:00", "quote", 9.71, 9.71]
["2026-09-21T16:45:10.457217+00:00", "quote", 9.71, 9.71]
["2026-09-21T16:45:10.457217+00:00", "quote", 9.71, 9.71]
["2026-09-21T16:45:10.457221+00:00", "quote", 9.71, 9.71]
["2026-09-21T16:45:10.457221+00:00", "quote", 9.71, 9.71]
["2026-09-21T16:45:10.457271+00:00", "quote", 9.71, 9.71]
["2026-09-21T16:45:10.457287+00:00", "quote", 9.71, 9.71]
["2026-09-21T16:45:10.457312+00:00", "quote", 9.71, 9.71]
["2026-09-21T16:45:10.457352+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:45:10.457552+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:45:10.457557+00:00", "trade", 9.705, 1183.0]
["2026-09-21T16:45:10.457713+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:45:10.457793+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:45:10.457793+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:45:10.457813+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:45:10.457819+00:00", "trade", 9.71, 100.0]
["2026-09-21T16:45:10.457833+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:45:10.457848+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:45:10.457848+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:45:10.457853+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:45:10.457909+00:00", "trade", 9.71, 100.0]
["2026-09-21T16:45:10.457913+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:45:10.457953+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:45:10.458093+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:45:10.458171+00:00", "trade", 9.7079, 21.0]
["2026-09-21T16:45:10.458514+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:45:10.458830+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:45:10.458991+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:45:10.459091+00:00", "trade", 9.7063, 21.0]
["2026-09-21T16:45:10.459873+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:45:10.460314+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:45:10.460830+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:45:10.461351+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:45:10.461788+00:00", "trade", 9.705, 609.0]
["2026-09-21T16:45:10.466079+00:00", "trade", 9.71, 100.0]
["2026-09-21T16:45:10.467110+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:45:10.467115+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:45:10.496728+00:00", "trade", 9.7185, 48.0]
["2026-09-21T16:45:10.572148+00:00", "trade", 9.715, 46.0]
["2026-09-21T16:45:10.721190+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:45:11.129281+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:45:11.129963+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:45:11.130449+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:45:11.136654+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:45:11.453549+00:00", "trade", 9.72, 10.0]
["2026-09-21T16:45:11.992230+00:00", "trade", 9.71, 2.0]
["2026-09-21T16:45:11.992771+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:45:12.029659+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:45:12.698521+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:45:12.909539+00:00", "trade", 9.7014, 38.0]
["2026-09-21T16:45:14.164520+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:45:14.810247+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:45:18.117767+00:00", "trade", 9.715, 325.0]
["2026-09-21T16:45:20.222328+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:45:20.222764+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:45:20.319960+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:45:20.320000+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:45:20.367523+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:45:20.367774+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:45:20.463246+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:45:20.463722+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:45:20.464123+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:45:22.377925+00:00", "trade", 9.715, 100.0]
["2026-09-21T16:45:22.528205+00:00", "trade", 9.7133, 48.0]
["2026-09-21T16:45:22.723956+00:00", "trade", 9.71, 300.0]
["2026-09-21T16:45:22.723977+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:45:22.724453+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:45:22.724488+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:45:22.724488+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:45:22.725183+00:00", "trade", 9.71, 200.0]
["2026-09-21T16:45:22.725195+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:45:22.725231+00:00", "trade", 9.71, 22.0]
["2026-09-21T16:45:22.725656+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:45:22.735785+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:45:22.736221+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:45:22.745829+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:45:22.746270+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:45:22.783599+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:45:22.881908+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:45:24.249152+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:45:24.249312+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:45:24.249593+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:45:24.250114+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:45:24.250625+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:45:24.251873+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:45:24.259476+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:45:24.627186+00:00", "trade", 9.71, 46.0]
["2026-09-21T16:45:24.628319+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:45:24.628876+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:45:24.638203+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:45:24.638679+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:45:24.638684+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:45:24.639401+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:45:24.673612+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:45:24.674374+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:45:24.889125+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:45:24.889160+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:45:26.092434+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:45:26.092875+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:45:26.093316+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:45:26.278717+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:45:26.488326+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:45:30.001453+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:45:32.772909+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:45:33.958576+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:45:34.727937+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:45:34.829283+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:45:34.891060+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:45:35.195033+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:45:35.195298+00:00", "trade", 9.71, 100.0]
["2026-09-21T16:45:35.195590+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:45:35.199171+00:00", "trade", 9.71, 100.0]
["2026-09-21T16:45:35.199173+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:45:35.200115+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:45:35.200552+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:45:35.200912+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:45:35.213237+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:45:35.304669+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:45:35.312884+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:45:35.909038+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:45:35.910025+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:45:35.910065+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:45:36.225591+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:45:36.740642+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:45:37.945946+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:45:37.955959+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:45:39.403893+00:00", "trade", 9.715, 300.0]
["2026-09-21T16:45:39.403929+00:00", "trade", 9.715, 300.0]
["2026-09-21T16:45:39.403932+00:00", "trade", 9.715, 300.0]
["2026-09-21T16:45:39.404211+00:00", "trade", 9.715, 300.0]
["2026-09-21T16:45:39.404262+00:00", "trade", 9.715, 309.0]
["2026-09-21T16:45:39.404878+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:45:39.404918+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:45:39.405439+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:45:39.405495+00:00", "trade", 9.7136, 21.0]
["2026-09-21T16:45:39.405685+00:00", "trade", 9.715, 251.0]
["2026-09-21T16:45:39.657680+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:45:40.295458+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:45:40.296535+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:45:40.296793+00:00", "trade", 9.71, 31.0]
["2026-09-21T16:45:40.296874+00:00", "trade", 9.71, 113.0]
["2026-09-21T16:45:40.297999+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:45:40.298059+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:45:40.298068+00:00", "trade", 9.71, 200.0]
["2026-09-21T16:45:40.298169+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:45:40.298224+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:45:40.299132+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:45:40.299132+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:45:40.299603+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:45:40.301121+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:45:40.602704+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:45:42.171132+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:45:42.201550+00:00", "trade", 9.715, 15.0]
["2026-09-21T16:45:43.366888+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:45:44.089051+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:45:44.089107+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:45:44.089964+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:45:44.588004+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:45:44.613289+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:45:44.617334+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:45:44.955063+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:45:44.955885+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:45:45.752404+00:00", "trade", 9.715, 1.0]
["2026-09-21T16:45:48.054093+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:45:48.054570+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:45:48.166967+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:45:48.216024+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:45:48.216786+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:45:48.216786+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:45:49.541895+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:45:49.542962+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:45:54.313446+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:45:54.313931+00:00", "trade", 9.715, 3.0]
["2026-09-21T16:45:55.118988+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:45:55.119424+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:45:55.232433+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:45:56.482473+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:45:57.190232+00:00", "trade", 9.7058, 1.0]
["2026-09-21T16:45:58.040742+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:45:58.041529+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:45:58.041619+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:45:58.352684+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:45:58.686704+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:45:58.687070+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:45:58.687176+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:45:58.769768+00:00", "trade", 9.7141, 100.0]
["2026-09-21T16:46:00.001479+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:46:02.138700+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:46:02.139016+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:46:02.139713+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:46:02.140830+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:46:02.141893+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:46:02.141898+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:46:02.144750+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:46:09.406736+00:00", "trade", 9.7131, 12.0]
["2026-09-21T16:46:12.098866+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:46:12.512681+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:46:13.597784+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:46:13.598230+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:46:13.643127+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:46:15.634071+00:00", "trade", 9.715, 3.0]
["2026-09-21T16:46:16.743681+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:46:17.108889+00:00", "trade", 9.715, 609.0]
["2026-09-21T16:46:17.108895+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:46:17.109010+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:46:17.109220+00:00", "trade", 9.715, 5.0]
["2026-09-21T16:46:17.109283+00:00", "trade", 9.715, 245.0]
["2026-09-21T16:46:17.109899+00:00", "trade", 9.715, 200.0]
["2026-09-21T16:46:17.110386+00:00", "trade", 9.715, 300.0]
["2026-09-21T16:46:17.111216+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:46:17.479978+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:46:20.058295+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:46:20.061693+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:46:20.064976+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:46:20.071055+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:46:20.115219+00:00", "trade", 9.715, 727.0]
["2026-09-21T16:46:20.116509+00:00", "trade", 9.715, 27.0]
["2026-09-21T16:46:20.116675+00:00", "trade", 9.715, 250.0]
["2026-09-21T16:46:20.117711+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:46:20.117721+00:00", "trade", 9.715, 250.0]
["2026-09-21T16:46:20.117784+00:00", "trade", 9.715, 250.0]
["2026-09-21T16:46:20.117971+00:00", "trade", 9.715, 250.0]
["2026-09-21T16:46:20.165370+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:46:22.115484+00:00", "trade", 9.715, 250.0]
["2026-09-21T16:46:22.116293+00:00", "trade", 9.715, 250.0]
["2026-09-21T16:46:22.116587+00:00", "trade", 9.715, 250.0]
["2026-09-21T16:46:22.116822+00:00", "trade", 9.715, 250.0]
["2026-09-21T16:46:22.117072+00:00", "trade", 9.715, 250.0]
["2026-09-21T16:46:22.117129+00:00", "trade", 9.715, 250.0]
["2026-09-21T16:46:22.117574+00:00", "trade", 9.715, 20.0]
["2026-09-21T16:46:22.117601+00:00", "trade", 9.715, 250.0]
["2026-09-21T16:46:22.369141+00:00", "trade", 9.7143, 38.0]
["2026-09-21T16:46:22.370226+00:00", "trade", 9.715, 2.0]
["2026-09-21T16:46:28.201047+00:00", "trade", 9.7054, 100.0]
["2026-09-21T16:46:30.001505+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:46:30.031025+00:00", "trade", 9.7146, 1.0]
["2026-09-21T16:46:31.772109+00:00", "trade", 9.7054, 1.0]
["2026-09-21T16:46:31.869606+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:46:31.870052+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:46:32.352651+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:46:32.353092+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:46:35.590438+00:00", "trade", 9.7051, 1.0]
["2026-09-21T16:46:35.980179+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:46:35.980866+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:46:36.447582+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:46:39.431338+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:46:39.431789+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:46:39.432265+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:46:41.531011+00:00", "trade", 9.715, 100.0]
["2026-09-21T16:46:48.400946+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:46:48.407086+00:00", "trade", 9.715, 250.0]
["2026-09-21T16:46:48.407576+00:00", "trade", 9.715, 609.0]
["2026-09-21T16:46:48.407823+00:00", "trade", 9.715, 250.0]
["2026-09-21T16:46:48.408319+00:00", "trade", 9.715, 250.0]
["2026-09-21T16:46:48.408376+00:00", "trade", 9.715, 21.0]
["2026-09-21T16:46:48.408382+00:00", "trade", 9.715, 250.0]
["2026-09-21T16:46:48.408565+00:00", "trade", 9.715, 250.0]
["2026-09-21T16:46:48.409137+00:00", "trade", 9.715, 250.0]
["2026-09-21T16:46:48.409428+00:00", "trade", 9.715, 250.0]
["2026-09-21T16:46:48.409486+00:00", "trade", 9.715, 250.0]
["2026-09-21T16:46:48.409522+00:00", "trade", 9.715, 300.0]
["2026-09-21T16:46:48.409844+00:00", "trade", 9.715, 21.0]
["2026-09-21T16:46:48.688838+00:00", "trade", 9.715, 1.0]
["2026-09-21T16:46:48.689398+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:46:50.400933+00:00", "trade", 9.715, 1.0]
["2026-09-21T16:46:51.104746+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:46:51.105182+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:46:51.180206+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:46:51.281151+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:46:51.540965+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:46:51.567692+00:00", "trade", 9.715, 1.0]
["2026-09-21T16:46:51.568445+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:46:51.570335+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:46:51.570806+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:46:53.373171+00:00", "trade", 9.7096, 8.0]
["2026-09-21T16:46:54.675350+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:46:55.199277+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:46:55.199668+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:46:56.390983+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:46:56.391464+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:46:58.416878+00:00", "trade", 9.7059, 100.0]
["2026-09-21T16:46:58.455171+00:00", "trade", 9.7059, 81.0]
["2026-09-21T16:47:00.001526+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:47:01.297644+00:00", "trade", 9.715, 300.0]
["2026-09-21T16:47:01.298217+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:47:01.298258+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:47:01.299082+00:00", "trade", 9.715, 300.0]
["2026-09-21T16:47:01.302538+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:47:01.302658+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:47:01.303019+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:47:02.920544+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:47:03.148453+00:00", "trade", 9.7097, 15.0]
["2026-09-21T16:47:03.349705+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:47:03.427104+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:47:04.153227+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:47:04.153663+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:47:04.368821+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:47:04.368876+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:47:04.373657+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:47:04.455392+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:47:04.743773+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:47:04.744219+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:47:04.744219+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:47:04.744655+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:47:04.828966+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:47:05.131625+00:00", "trade", 9.71, 3.0]
["2026-09-21T16:47:05.132142+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:47:05.132543+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:47:05.159432+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:47:05.159913+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:47:06.471019+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:47:07.816456+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:47:10.485564+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:47:10.486005+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:47:10.494044+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:47:10.495582+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:47:10.521670+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:47:10.522577+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:47:10.523018+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:47:11.378454+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:47:11.432849+00:00", "trade", 9.715, 3.0]
["2026-09-21T16:47:11.433470+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:47:11.433475+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:47:11.506188+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:47:11.506413+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:47:12.803596+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:47:12.889986+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:47:16.151283+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:47:16.151684+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:47:16.282182+00:00", "trade", 9.7167, 1.0]
["2026-09-21T16:47:16.282320+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:47:16.283340+00:00", "trade", 9.715, 2.0]
["2026-09-21T16:47:16.304323+00:00", "trade", 9.7167, 1.0]
["2026-09-21T16:47:16.416264+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:47:16.417211+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:47:16.417251+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:47:16.417732+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:47:16.536971+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:47:17.268567+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:47:17.268648+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:47:17.337366+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:47:17.337988+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:47:17.554062+00:00", "trade", 9.7167, 1.0]
["2026-09-21T16:47:17.554658+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:47:17.602051+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:47:17.602958+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:47:19.220964+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:47:20.698361+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:47:21.554493+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:47:21.554548+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:47:21.555425+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:47:21.557084+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:47:21.830926+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:47:22.374800+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:47:22.375708+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:47:22.581417+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:47:24.089074+00:00", "trade", 9.715, 34.0]
["2026-09-21T16:47:24.091306+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:47:24.269284+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:47:24.524286+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:47:24.920905+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:47:25.386816+00:00", "trade", 9.7147, 1.0]
["2026-09-21T16:47:25.765891+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:47:25.765921+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:47:27.321495+00:00", "trade", 9.715, 1.0]
["2026-09-21T16:47:29.854618+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:47:30.001554+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:47:35.234949+00:00", "trade", 9.7096, 144.0]
["2026-09-21T16:47:39.193324+00:00", "trade", 9.715, 167.0]
["2026-09-21T16:47:40.755206+00:00", "trade", 9.715, 300.0]
["2026-09-21T16:47:40.756246+00:00", "trade", 9.715, 300.0]
["2026-09-21T16:47:43.398521+00:00", "trade", 9.715, 36.0]
["2026-09-21T16:47:45.688925+00:00", "trade", 9.7097, 1.0]
["2026-09-21T16:47:51.178719+00:00", "trade", 9.72, 36.0]
["2026-09-21T16:47:53.200527+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:47:53.888420+00:00", "trade", 9.7199, 103.0]
["2026-09-21T16:47:55.531522+00:00", "trade", 9.715, 100.0]
["2026-09-21T16:47:57.057777+00:00", "trade", 9.71, 100.0]
["2026-09-21T16:47:57.059381+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:47:58.829799+00:00", "trade", 9.72, 8.0]
["2026-09-21T16:47:59.909654+00:00", "trade", 9.715, 19.0]
["2026-09-21T16:48:00.001579+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:48:00.680975+00:00", "trade", 9.715, 1.0]
["2026-09-21T16:48:07.357727+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:48:11.289795+00:00", "trade", 9.715, 3.0]
["2026-09-21T16:48:11.290571+00:00", "trade", 9.715, 2.0]
["2026-09-21T16:48:11.291128+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:48:11.291725+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:48:21.340912+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:48:21.341554+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:48:23.104807+00:00", "trade", 9.72, 2000.0]
["2026-09-21T16:48:23.106615+00:00", "trade", 9.715, 300.0]
["2026-09-21T16:48:23.359733+00:00", "trade", 9.71, 100.0]
["2026-09-21T16:48:24.691065+00:00", "trade", 9.709, 11.0]
["2026-09-21T16:48:25.118574+00:00", "trade", 9.72, 1.0]
["2026-09-21T16:48:25.119180+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:48:25.119616+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:48:25.139630+00:00", "trade", 9.7177, 13.0]
["2026-09-21T16:48:25.300156+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:48:25.300907+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:48:25.669143+00:00", "trade", 9.709, 20.0]
["2026-09-21T16:48:25.673845+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:48:25.684164+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:48:25.823651+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:48:27.037365+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:48:27.416051+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:48:28.128696+00:00", "trade", 9.709, 16.0]
["2026-09-21T16:48:28.234474+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:48:28.460088+00:00", "trade", 9.715, 1.0]
["2026-09-21T16:48:29.291700+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:48:29.477298+00:00", "trade", 9.715, 300.0]
["2026-09-21T16:48:29.477671+00:00", "trade", 9.715, 250.0]
["2026-09-21T16:48:29.492244+00:00", "trade", 9.715, 1439.0]
["2026-09-21T16:48:29.492905+00:00", "trade", 9.715, 656.0]
["2026-09-21T16:48:29.494039+00:00", "trade", 9.715, 300.0]
["2026-09-21T16:48:29.496845+00:00", "trade", 9.715, 300.0]
["2026-09-21T16:48:29.505202+00:00", "trade", 9.715, 300.0]
["2026-09-21T16:48:29.523251+00:00", "trade", 9.715, 120.0]
["2026-09-21T16:48:29.523251+00:00", "trade", 9.715, 20.0]
["2026-09-21T16:48:29.524841+00:00", "trade", 9.715, 2.0]
["2026-09-21T16:48:29.525668+00:00", "trade", 9.715, 38.0]
["2026-09-21T16:48:29.529968+00:00", "trade", 9.715, 22.0]
["2026-09-21T16:48:29.553785+00:00", "trade", 9.715, 300.0]
["2026-09-21T16:48:29.607938+00:00", "trade", 9.715, 1.0]
["2026-09-21T16:48:29.823190+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:48:30.001600+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:48:31.160494+00:00", "trade", 9.715, 100.0]
["2026-09-21T16:48:32.183272+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:48:34.802281+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:48:34.802727+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:48:35.161619+00:00", "trade", 9.715, 11.0]
["2026-09-21T16:48:35.205260+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:48:35.205736+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:48:35.794011+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:48:35.794452+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:48:35.798091+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:48:35.896024+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:48:39.162423+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:48:39.840999+00:00", "trade", 9.715, 54.0]
["2026-09-21T16:48:39.867651+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:48:39.868093+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:48:40.433650+00:00", "trade", 9.71, 300.0]
["2026-09-21T16:48:44.141489+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:48:44.141965+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:48:44.141965+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:48:44.142421+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:48:44.143134+00:00", "trade", 9.715, 100.0]
["2026-09-21T16:48:44.144560+00:00", "trade", 9.715, 300.0]
["2026-09-21T16:48:44.426657+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:48:44.544292+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:48:44.668092+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:48:45.696730+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:48:46.022701+00:00", "trade", 9.715, 250.0]
["2026-09-21T16:48:46.023417+00:00", "trade", 9.715, 250.0]
["2026-09-21T16:48:46.023877+00:00", "trade", 9.715, 250.0]
["2026-09-21T16:48:46.024147+00:00", "trade", 9.715, 250.0]
["2026-09-21T16:48:46.024436+00:00", "trade", 9.715, 100.0]
["2026-09-21T16:48:46.024731+00:00", "trade", 9.715, 250.0]
["2026-09-21T16:48:46.025026+00:00", "trade", 9.715, 250.0]
["2026-09-21T16:48:46.025838+00:00", "trade", 9.715, 895.0]
["2026-09-21T16:48:46.026313+00:00", "trade", 9.715, 21.0]
["2026-09-21T16:48:47.026956+00:00", "trade", 9.715, 12.0]
["2026-09-21T16:48:47.028562+00:00", "trade", 9.715, 240.0]
["2026-09-21T16:48:47.840293+00:00", "trade", 9.72, 1.0]
["2026-09-21T16:48:47.840928+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:48:47.841760+00:00", "trade", 9.715, 258.0]
["2026-09-21T16:48:48.143263+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:48:48.182291+00:00", "trade", 9.7076, 100.0]
["2026-09-21T16:48:58.654547+00:00", "trade", 9.715, 1.0]
["2026-09-21T16:48:58.655756+00:00", "trade", 9.715, 2.0]
["2026-09-21T16:48:58.689024+00:00", "trade", 9.715, 300.0]
["2026-09-21T16:48:58.690317+00:00", "trade", 9.715, 22.0]
["2026-09-21T16:48:58.690666+00:00", "trade", 9.715, 163.0]
["2026-09-21T16:48:58.694663+00:00", "trade", 9.715, 250.0]
["2026-09-21T16:48:58.694723+00:00", "trade", 9.715, 250.0]
["2026-09-21T16:48:58.695436+00:00", "trade", 9.715, 250.0]
["2026-09-21T16:48:58.695856+00:00", "trade", 9.715, 250.0]
["2026-09-21T16:48:58.696151+00:00", "trade", 9.715, 250.0]
["2026-09-21T16:48:58.696942+00:00", "trade", 9.715, 250.0]
["2026-09-21T16:48:58.697143+00:00", "trade", 9.715, 250.0]
["2026-09-21T16:48:58.697577+00:00", "trade", 9.715, 250.0]
["2026-09-21T16:48:58.698220+00:00", "trade", 9.715, 22.0]
["2026-09-21T16:48:58.702190+00:00", "trade", 9.715, 250.0]
["2026-09-21T16:48:58.703158+00:00", "trade", 9.715, 250.0]
["2026-09-21T16:48:58.703633+00:00", "trade", 9.715, 250.0]
["2026-09-21T16:48:58.703693+00:00", "trade", 9.715, 885.0]
["2026-09-21T16:48:58.704433+00:00", "trade", 9.715, 250.0]
["2026-09-21T16:48:58.704974+00:00", "trade", 9.715, 28.0]
["2026-09-21T16:48:58.705347+00:00", "trade", 9.715, 300.0]
["2026-09-21T16:48:58.772713+00:00", "trade", 9.715, 300.0]
["2026-09-21T16:49:00.001637+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:49:02.248915+00:00", "trade", 9.7155, 6.0]
["2026-09-21T16:49:02.251522+00:00", "trade", 9.7155, 3.0]
["2026-09-21T16:49:04.897923+00:00", "trade", 9.715, 171.0]
["2026-09-21T16:49:06.252701+00:00", "trade", 9.715, 9.0]
["2026-09-21T16:49:06.588459+00:00", "trade", 9.715, 1.0]
["2026-09-21T16:49:06.602524+00:00", "trade", 9.715, 1.0]
["2026-09-21T16:49:07.533237+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:49:07.533743+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:49:07.755120+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:49:07.755596+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:49:07.879346+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:49:07.883970+00:00", "trade", 9.715, 3.0]
["2026-09-21T16:49:07.981233+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:49:08.103990+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:49:08.105754+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:49:11.025143+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:49:11.032036+00:00", "trade", 9.715, 250.0]
["2026-09-21T16:49:11.034794+00:00", "trade", 9.715, 250.0]
["2026-09-21T16:49:11.035064+00:00", "trade", 9.715, 250.0]
["2026-09-21T16:49:11.035127+00:00", "trade", 9.715, 250.0]
["2026-09-21T16:49:11.035888+00:00", "trade", 9.715, 49.0]
["2026-09-21T16:49:11.036078+00:00", "trade", 9.715, 20.0]
["2026-09-21T16:49:11.039547+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:49:11.058397+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:49:11.058743+00:00", "trade", 9.715, 453.0]
["2026-09-21T16:49:11.059074+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:49:11.059074+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:49:11.080274+00:00", "trade", 9.715, 300.0]
["2026-09-21T16:49:11.080921+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:49:11.081597+00:00", "trade", 9.715, 300.0]
["2026-09-21T16:49:11.082878+00:00", "trade", 9.715, 21.0]
["2026-09-21T16:49:11.103315+00:00", "trade", 9.715, 800.0]
["2026-09-21T16:49:11.103366+00:00", "trade", 9.715, 300.0]
["2026-09-21T16:49:11.104602+00:00", "trade", 9.715, 23.0]
["2026-09-21T16:49:11.114171+00:00", "trade", 9.715, 1.0]
["2026-09-21T16:49:11.124518+00:00", "trade", 9.715, 300.0]
["2026-09-21T16:49:11.129241+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:49:11.129309+00:00", "trade", 9.715, 300.0]
["2026-09-21T16:49:11.129596+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:49:11.130213+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:49:11.130293+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:49:11.130617+00:00", "trade", 9.715, 22.0]
["2026-09-21T16:49:11.132253+00:00", "trade", 9.715, 300.0]
["2026-09-21T16:49:11.132325+00:00", "trade", 9.715, 300.0]
["2026-09-21T16:49:11.160585+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:49:11.160946+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:49:13.430148+00:00", "trade", 9.7098, 27.0]
["2026-09-21T16:49:16.595109+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:49:18.624364+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:49:27.132217+00:00", "trade", 9.7089, 10.0]
["2026-09-21T16:49:27.149638+00:00", "trade", 9.715, 338.0]
["2026-09-21T16:49:28.360815+00:00", "trade", 9.715, 100.0]
["2026-09-21T16:49:30.001662+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:49:31.304942+00:00", "trade", 9.7105, 1852.0]
["2026-09-21T16:49:31.306197+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:49:31.306232+00:00", "trade", 9.7121, 38.0]
["2026-09-21T16:49:31.306296+00:00", "trade", 9.7128, 30.0]
["2026-09-21T16:49:33.848739+00:00", "trade", 9.7144, 4.0]
["2026-09-21T16:49:35.557842+00:00", "trade", 9.715, 1.0]
["2026-09-21T16:49:35.557875+00:00", "trade", 9.715, 12.0]
["2026-09-21T16:49:40.122892+00:00", "trade", 9.715, 2.0]
["2026-09-21T16:49:40.123518+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:49:40.123598+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:49:40.124079+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:49:41.124778+00:00", "trade", 9.715, 1.0]
["2026-09-21T16:49:46.251072+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:49:46.251528+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:49:46.251528+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:49:46.251989+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:49:50.504660+00:00", "trade", 9.715, 2.0]
["2026-09-21T16:49:50.505974+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:49:50.506359+00:00", "trade", 9.715, 300.0]
["2026-09-21T16:49:50.506389+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:49:50.519317+00:00", "trade", 9.715, 300.0]
["2026-09-21T16:49:50.522342+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:49:50.721227+00:00", "trade", 9.715, 300.0]
["2026-09-21T16:49:50.722323+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:49:50.722755+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:49:50.786306+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:49:51.108934+00:00", "trade", 9.715, 800.0]
["2026-09-21T16:49:51.110221+00:00", "trade", 9.715, 22.0]
["2026-09-21T16:49:51.449615+00:00", "trade", 9.7091, 1.0]
["2026-09-21T16:49:52.484217+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:49:54.675522+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:49:54.677163+00:00", "trade", 9.715, 300.0]
["2026-09-21T16:49:55.480961+00:00", "trade", 9.715, 3.0]
["2026-09-21T16:49:56.391486+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:50:00.001689+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:50:01.307734+00:00", "trade", 9.715, 16.0]
["2026-09-21T16:50:02.299735+00:00", "trade", 9.7091, 13.0]
["2026-09-21T16:50:02.300806+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:50:02.484708+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:50:02.557772+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:50:02.662366+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:50:02.700061+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:50:02.890319+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:50:02.940614+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:50:03.413818+00:00", "trade", 9.714, 2.0]
["2026-09-21T16:50:03.416227+00:00", "trade", 9.714, 2.0]
["2026-09-21T16:50:03.419342+00:00", "trade", 9.714, 1.0]
["2026-09-21T16:50:03.420181+00:00", "trade", 9.714, 1.0]
["2026-09-21T16:50:03.421528+00:00", "trade", 9.714, 1.0]
["2026-09-21T16:50:03.422993+00:00", "trade", 9.714, 2.0]
["2026-09-21T16:50:04.302376+00:00", "trade", 9.72, 1.0]
["2026-09-21T16:50:04.303016+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:50:04.303056+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:50:04.320127+00:00", "trade", 9.71, 100.0]
["2026-09-21T16:50:08.256145+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:50:08.256621+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:50:08.257102+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:50:08.358218+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:50:10.387558+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:50:12.489520+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:50:13.644927+00:00", "trade", 9.715, 17.0]
["2026-09-21T16:50:13.646124+00:00", "trade", 9.715, 100.0]
["2026-09-21T16:50:18.208342+00:00", "trade", 9.713, 2.0]
["2026-09-21T16:50:18.624722+00:00", "trade", 9.7091, 10.0]
["2026-09-21T16:50:20.353056+00:00", "trade", 9.7148, 200.0]
["2026-09-21T16:50:21.083424+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:50:21.090235+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:50:21.111759+00:00", "trade", 9.714, 7.0]
["2026-09-21T16:50:21.113145+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:50:21.245926+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:50:21.246362+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:50:21.503965+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:50:21.525059+00:00", "trade", 9.715, 100.0]
["2026-09-21T16:50:22.797875+00:00", "trade", 9.71, 4.0]
["2026-09-21T16:50:24.152388+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:50:24.152870+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:50:24.153110+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:50:24.153311+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:50:25.211043+00:00", "trade", 9.7092, 15.0]
["2026-09-21T16:50:27.484273+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:50:27.484709+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:50:30.001710+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:50:31.309738+00:00", "trade", 9.7134, 3.0]
["2026-09-21T16:50:35.782295+00:00", "trade", 9.71, 1.0]
["2026-09-21T16:50:35.784821+00:00", "trade", 9.715, 7.0]
["2026-09-21T16:50:37.333340+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:50:37.360180+00:00", "trade", 9.7144, 2.0]
["2026-09-21T16:50:37.438425+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:50:37.452233+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:50:38.173910+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:50:39.690219+00:00", "trade", 9.7092, 34.0]
["2026-09-21T16:50:41.180692+00:00", "trade", 9.715, 3.0]
["2026-09-21T16:50:41.181390+00:00", "trade", 9.715, 2.0]
["2026-09-21T16:50:43.475268+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:50:43.506958+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:50:44.810479+00:00", "trade", 9.7149, 1.0]
["2026-09-21T16:50:44.811864+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:50:45.607848+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:50:45.857586+00:00", "trade", 9.7149, 11.0]
["2026-09-21T16:50:45.858525+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:50:45.859001+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:50:49.032088+00:00", "trade", 9.7143, 1.0]
["2026-09-21T16:50:49.329099+00:00", "trade", 9.7146, 2.0]
["2026-09-21T16:50:51.113733+00:00", "trade", 9.7148, 2.0]
["2026-09-21T16:50:54.518544+00:00", "trade", 9.7137, 3.0]
["2026-09-21T16:50:54.530630+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:50:55.045230+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:50:55.045671+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:50:55.045946+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:50:55.065127+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:50:55.149904+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:50:55.222281+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:50:56.770950+00:00", "trade", 9.715, 300.0]
["2026-09-21T16:50:56.771013+00:00", "trade", 9.715, 300.0]
["2026-09-21T16:50:56.771027+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:50:56.772577+00:00", "trade", 9.715, 491.0]
["2026-09-21T16:50:57.496018+00:00", "trade", 9.715, 300.0]
["2026-09-21T16:50:57.557685+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:50:57.560441+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:50:57.567638+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:50:57.570921+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:50:57.589886+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:50:57.593822+00:00", "trade", 9.71, 1000.0]
["2026-09-21T16:50:57.593826+00:00", "trade", 9.71, 200.0]
["2026-09-21T16:50:57.593828+00:00", "trade", 9.71, 200.0]
["2026-09-21T16:50:57.593832+00:00", "trade", 9.71, 108.0]
["2026-09-21T16:50:57.593835+00:00", "trade", 9.71, 100.0]
["2026-09-21T16:50:57.593835+00:00", "trade", 9.71, 200.0]
["2026-09-21T16:50:57.593838+00:00", "trade", 9.71, 100.0]
["2026-09-21T16:50:57.593838+00:00", "trade", 9.71, 200.0]
["2026-09-21T16:50:57.593841+00:00", "trade", 9.71, 800.0]
["2026-09-21T16:50:57.593845+00:00", "trade", 9.71, 100.0]
["2026-09-21T16:50:57.593845+00:00", "trade", 9.71, 100.0]
["2026-09-21T16:50:57.593850+00:00", "trade", 9.71, 100.0]
["2026-09-21T16:50:57.593850+00:00", "trade", 9.71, 100.0]
["2026-09-21T16:50:57.593850+00:00", "trade", 9.71, 5.0]
["2026-09-21T16:50:57.593877+00:00", "trade", 9.71, 1.0]
["2026-09-21T16:50:57.593880+00:00", "trade", 9.71, 10.0]
["2026-09-21T16:50:57.593883+00:00", "trade", 9.71, 10.0]
["2026-09-21T16:50:57.593886+00:00", "trade", 9.71, 100.0]
["2026-09-21T16:50:57.593890+00:00", "trade", 9.71, 23.0]
["2026-09-21T16:50:57.593890+00:00", "trade", 9.71, 10.0]
["2026-09-21T16:50:57.593895+00:00", "trade", 9.71, 94.0]
["2026-09-21T16:50:57.593895+00:00", "trade", 9.71, 100.0]
["2026-09-21T16:50:57.593898+00:00", "trade", 9.71, 100.0]
["2026-09-21T16:50:57.593898+00:00", "trade", 9.71, 100.0]
["2026-09-21T16:50:57.593901+00:00", "trade", 9.71, 200.0]
["2026-09-21T16:50:57.594421+00:00", "trade", 9.71, 200.0]
["2026-09-21T16:50:57.594433+00:00", "trade", 9.71, 269.0]
["2026-09-21T16:50:57.594447+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:50:57.594447+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:50:57.594458+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:50:57.594463+00:00", "trade", 9.71, 10.0]
["2026-09-21T16:50:57.594481+00:00", "trade", 9.71, 10.0]
["2026-09-21T16:50:57.594484+00:00", "trade", 9.71, 34.0]
["2026-09-21T16:50:57.594497+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:50:57.594527+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:50:57.594537+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:50:57.594617+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:50:57.594632+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:50:57.594632+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:50:57.594688+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:50:57.594693+00:00", "quote", 9.71, 9.71]
["2026-09-21T16:50:57.594703+00:00", "quote", 9.71, 9.71]
["2026-09-21T16:50:57.594703+00:00", "quote", 9.71, 9.71]
["2026-09-21T16:50:57.594723+00:00", "quote", 9.71, 9.71]
["2026-09-21T16:50:57.594723+00:00", "quote", 9.71, 9.71]
["2026-09-21T16:50:57.594723+00:00", "quote", 9.71, 9.71]
["2026-09-21T16:50:57.594728+00:00", "quote", 9.71, 9.71]
["2026-09-21T16:50:57.594770+00:00", "trade", 9.71, 200.0]
["2026-09-21T16:50:57.594773+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:50:57.594773+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:50:57.594793+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:50:57.594798+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:50:57.594818+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:50:57.594843+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:50:57.595043+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:50:57.595239+00:00", "trade", 9.715, 300.0]
["2026-09-21T16:50:57.595249+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:50:57.595359+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:50:57.595404+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:50:57.595439+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:50:57.595439+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:50:57.595439+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:50:57.595459+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:50:57.595525+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:50:57.595690+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:50:57.595843+00:00", "trade", 9.71, 10.0]
["2026-09-21T16:50:57.596024+00:00", "trade", 9.705, 14.0]
["2026-09-21T16:50:57.597700+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:50:57.598141+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:50:57.604817+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:50:57.629439+00:00", "trade", 9.71, 10.0]
["2026-09-21T16:50:57.630072+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:50:57.655151+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:50:57.665248+00:00", "trade", 9.705, 10.0]
["2026-09-21T16:50:57.666205+00:00", "trade", 9.705, 100.0]
["2026-09-21T16:50:57.795967+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:50:57.807985+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:50:57.868343+00:00", "trade", 9.7092, 45.0]
["2026-09-21T16:50:57.909722+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:50:58.037717+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:50:58.062020+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:50:58.062416+00:00", "trade", 9.7, 6.0]
["2026-09-21T16:50:58.063438+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:50:58.063488+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:50:58.063549+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:50:58.064105+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:50:58.074402+00:00", "trade", 9.705, 10.0]
["2026-09-21T16:50:58.074498+00:00", "trade", 9.7, 10.0]
["2026-09-21T16:50:58.075079+00:00", "trade", 9.7, 10.0]
["2026-09-21T16:50:58.075086+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:50:58.075126+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:50:58.075131+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:50:58.075377+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:50:58.075377+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:50:58.075452+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:50:58.075612+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:50:58.075627+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:50:58.075692+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:50:58.075727+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:50:58.075727+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:50:58.076088+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:50:58.080033+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:50:58.080639+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:50:58.215009+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:50:58.273969+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:50:58.532398+00:00", "trade", 9.705, 282.0]
["2026-09-21T16:51:00.001732+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:51:02.239928+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:51:02.249411+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:51:02.252769+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:51:02.253129+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:51:02.253530+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:51:02.253611+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:51:02.265975+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:51:02.269248+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:51:02.283943+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:51:02.284424+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:51:02.350441+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:51:03.043110+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:51:03.267664+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:51:03.674828+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:51:03.674847+00:00", "trade", 9.7, 6.0]
["2026-09-21T16:51:03.675309+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:51:03.676673+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:51:04.424598+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:51:06.595474+00:00", "trade", 9.705, 4.0]
["2026-09-21T16:51:08.033773+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:51:09.238647+00:00", "trade", 9.7, 100.0]
["2026-09-21T16:51:09.240028+00:00", "trade", 9.705, 468.0]
["2026-09-21T16:51:09.240279+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:51:09.240921+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:51:09.241081+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:51:09.241121+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:51:09.241362+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:51:09.241562+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:51:09.254608+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:51:09.255049+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:51:09.264773+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:51:09.264773+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:51:09.264813+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:51:09.265970+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:51:09.266051+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:51:09.364600+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:51:10.068683+00:00", "trade", 9.7105, 2.0]
["2026-09-21T16:51:10.069832+00:00", "trade", 9.705, 2.0]
["2026-09-21T16:51:10.694315+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:51:11.298232+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:51:12.051475+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:51:13.045561+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:51:13.646677+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:51:13.647113+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:51:17.680086+00:00", "trade", 9.705, 63.0]
["2026-09-21T16:51:17.681115+00:00", "trade", 9.705, 141.0]
["2026-09-21T16:51:17.681178+00:00", "trade", 9.705, 159.0]
["2026-09-21T16:51:17.681196+00:00", "trade", 9.705, 200.0]
["2026-09-21T16:51:17.693417+00:00", "trade", 9.705, 27.0]
["2026-09-21T16:51:17.731166+00:00", "trade", 9.705, 300.0]
["2026-09-21T16:51:18.682315+00:00", "trade", 9.705, 11.0]
["2026-09-21T16:51:20.064321+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:51:20.088609+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:51:20.106952+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:51:20.161152+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:51:20.161181+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:51:20.474492+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:51:23.256679+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:51:23.256719+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:51:23.730111+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:51:25.389629+00:00", "trade", 9.7137, 100.0]
["2026-09-21T16:51:25.392278+00:00", "trade", 9.7137, 16.0]
["2026-09-21T16:51:25.394714+00:00", "trade", 9.7137, 11.0]
["2026-09-21T16:51:25.395438+00:00", "trade", 9.7137, 4.0]
["2026-09-21T16:51:26.042424+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:51:26.042865+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:51:26.313434+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:51:26.953041+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:51:29.524076+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:51:30.001763+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:51:30.803344+00:00", "trade", 9.7, 1.0]
["2026-09-21T16:51:31.672804+00:00", "trade", 9.7138, 100.0]
["2026-09-21T16:51:37.249171+00:00", "trade", 9.7098, 1.0]
["2026-09-21T16:51:38.551053+00:00", "trade", 9.705, 100.0]
["2026-09-21T16:51:47.030981+00:00", "trade", 9.7091, 20.0]
["2026-09-21T16:51:48.442874+00:00", "trade", 9.7, 400.0]
["2026-09-21T16:51:48.442903+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:51:48.443384+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:51:48.443424+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:51:48.443665+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:51:48.443785+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:51:48.444226+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:51:48.509446+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:51:49.443470+00:00", "trade", 9.705, 14.0]
["2026-09-21T16:51:51.474413+00:00", "trade", 9.7, 100.0]
["2026-09-21T16:51:51.475025+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:51:51.475025+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:51:51.475050+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:51:51.475065+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:51:51.475070+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:51:51.475129+00:00", "trade", 9.7, 400.0]
["2026-09-21T16:51:51.475481+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:51:51.475481+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:51:51.475922+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:51:51.486693+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:51:51.568763+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:51:51.909230+00:00", "trade", 9.7096, 1.0]
["2026-09-21T16:51:51.975215+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:51:52.075724+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:51:52.896553+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:51:52.897034+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:51:52.900462+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:51:52.919357+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:51:52.919362+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:51:52.919798+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:51:52.953529+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:51:53.438448+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:51:53.603982+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:51:53.604423+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:51:54.007828+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:51:54.161323+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:51:56.996085+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:51:57.912000+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:52:00.001789+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:52:03.680476+00:00", "trade", 9.7032, 9.0]
["2026-09-21T16:52:03.933628+00:00", "trade", 9.71, 1.0]
["2026-09-21T16:52:03.934218+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:52:03.934298+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:52:03.934659+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:52:03.934683+00:00", "trade", 9.705, 200.0]
["2026-09-21T16:52:03.934860+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:52:03.942383+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:52:03.942383+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:52:04.368604+00:00", "trade", 9.7033, 5.0]
["2026-09-21T16:52:05.613164+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:52:05.869446+00:00", "trade", 9.7033, 4.0]
["2026-09-21T16:52:08.110779+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:52:08.145626+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:52:08.146068+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:52:08.808888+00:00", "trade", 9.705, 11.0]
["2026-09-21T16:52:08.809956+00:00", "trade", 9.71, 2.0]
["2026-09-21T16:52:10.074056+00:00", "trade", 9.705, 100.0]
["2026-09-21T16:52:10.075299+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:52:10.075896+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:52:10.649773+00:00", "trade", 9.7032, 1.0]
["2026-09-21T16:52:10.653187+00:00", "trade", 9.7032, 1.0]
["2026-09-21T16:52:12.553084+00:00", "trade", 9.7132, 200.0]
["2026-09-21T16:52:12.593657+00:00", "trade", 9.7132, 7.0]
["2026-09-21T16:52:14.698949+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:52:14.699465+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:52:14.786141+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:52:19.482303+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:52:19.482754+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:52:19.483195+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:52:20.193466+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:52:20.193506+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:52:20.193902+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:52:20.194583+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:52:20.755307+00:00", "trade", 9.705, 1.0]
["2026-09-21T16:52:21.980088+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:52:21.980564+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:52:22.002050+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:52:22.103727+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:52:22.243971+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:52:22.672596+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:52:23.377088+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:52:23.550501+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:52:23.681518+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:52:26.435234+00:00", "trade", 9.7, 500.0]
["2026-09-21T16:52:26.534367+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:52:28.113877+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:52:28.114799+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:52:30.001815+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:52:30.111821+00:00", "trade", 9.705, 1.0]
["2026-09-21T16:52:30.770264+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:52:30.770264+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:52:30.772529+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:52:30.899622+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:52:31.682560+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:52:31.682996+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:52:31.864057+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:52:32.098616+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:52:33.988344+00:00", "trade", 9.7013, 20.0]
["2026-09-21T16:52:34.078183+00:00", "trade", 9.7122, 4.0]
["2026-09-21T16:52:34.079233+00:00", "trade", 9.7122, 1.0]
["2026-09-21T16:52:34.834378+00:00", "trade", 9.705, 300.0]
["2026-09-21T16:52:37.622003+00:00", "trade", 9.705, 11.0]
["2026-09-21T16:52:37.623471+00:00", "trade", 9.705, 300.0]
["2026-09-21T16:52:37.824758+00:00", "trade", 9.705, 300.0]
["2026-09-21T16:52:45.756331+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:52:48.483698+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:52:48.484179+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:52:48.715976+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:52:48.957405+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:52:48.957831+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:52:49.137995+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:52:49.138431+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:52:49.239136+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:52:49.239582+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:52:49.589620+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:52:49.811091+00:00", "trade", 9.7028, 1.0]
["2026-09-21T16:52:52.124243+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:52:52.124243+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:52:52.124684+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:52:52.124684+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:52:52.125160+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:52:52.484119+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:52:53.071948+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:52:53.133525+00:00", "trade", 9.71, 1.0]
["2026-09-21T16:52:53.134131+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:52:58.618847+00:00", "trade", 9.705, 200.0]
["2026-09-21T16:53:00.001832+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:53:02.483522+00:00", "trade", 9.705, 3.0]
["2026-09-21T16:53:05.695881+00:00", "trade", 9.705, 2.0]
["2026-09-21T16:53:05.695912+00:00", "trade", 9.705, 16.0]
["2026-09-21T16:53:05.696988+00:00", "trade", 9.71, 1.0]
["2026-09-21T16:53:05.697199+00:00", "trade", 9.71, 5.0]
["2026-09-21T16:53:08.931150+00:00", "trade", 9.705, 100.0]
["2026-09-21T16:53:09.919170+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:53:10.683715+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:53:10.848487+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:53:10.958348+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:53:11.559274+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:53:11.559750+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:53:11.851133+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:53:13.452124+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:53:13.452575+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:53:16.899057+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:53:16.899493+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:53:17.109408+00:00", "trade", 9.7036, 4.0]
["2026-09-21T16:53:17.484325+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:53:20.025413+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:53:20.025939+00:00", "trade", 9.705, 100.0]
["2026-09-21T16:53:20.370374+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:53:20.371447+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:53:20.520472+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:53:20.520938+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:53:21.822726+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:53:22.178894+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:53:22.267600+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:53:22.900847+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:53:23.564542+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:53:23.864636+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:53:23.888253+00:00", "trade", 9.705, 1.0]
["2026-09-21T16:53:23.889387+00:00", "trade", 9.705, 1.0]
["2026-09-21T16:53:23.889432+00:00", "trade", 9.705, 6.0]
["2026-09-21T16:53:23.993985+00:00", "trade", 9.705, 300.0]
["2026-09-21T16:53:26.690289+00:00", "trade", 9.705, 500.0]
["2026-09-21T16:53:26.690719+00:00", "trade", 9.705, 250.0]
["2026-09-21T16:53:30.001863+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:53:34.124655+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:53:34.124690+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:53:34.127861+00:00", "trade", 9.705, 200.0]
["2026-09-21T16:53:34.128454+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:53:34.129692+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:53:34.689459+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:53:34.689595+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:53:34.689935+00:00", "trade", 9.705, 100.0]
["2026-09-21T16:53:34.690067+00:00", "trade", 9.705, 250.0]
["2026-09-21T16:53:34.690637+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:53:35.439276+00:00", "trade", 9.705, 100.0]
["2026-09-21T16:53:37.189044+00:00", "trade", 9.7087, 22.0]
["2026-09-21T16:53:37.333499+00:00", "trade", 9.705, 378.0]
["2026-09-21T16:53:40.471227+00:00", "trade", 9.705, 2.0]
["2026-09-21T16:53:40.599970+00:00", "trade", 9.705, 300.0]
["2026-09-21T16:53:40.613854+00:00", "trade", 9.705, 100.0]
["2026-09-21T16:53:40.614356+00:00", "trade", 9.705, 800.0]
["2026-09-21T16:53:40.615084+00:00", "trade", 9.705, 100.0]
["2026-09-21T16:53:40.620021+00:00", "trade", 9.71, 27.0]
["2026-09-21T16:53:40.620051+00:00", "trade", 9.705, 609.0]
["2026-09-21T16:53:40.620214+00:00", "trade", 9.705, 200.0]
["2026-09-21T16:53:40.620926+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:53:40.621042+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:53:40.621095+00:00", "trade", 9.705, 250.0]
["2026-09-21T16:53:40.621173+00:00", "trade", 9.705, 250.0]
["2026-09-21T16:53:40.621907+00:00", "trade", 9.705, 300.0]
["2026-09-21T16:53:40.621967+00:00", "trade", 9.705, 250.0]
["2026-09-21T16:53:40.622198+00:00", "trade", 9.705, 250.0]
["2026-09-21T16:53:40.628449+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:53:40.639189+00:00", "trade", 9.705, 300.0]
["2026-09-21T16:53:40.730880+00:00", "trade", 9.705, 384.0]
["2026-09-21T16:53:42.351377+00:00", "trade", 9.705, 150.0]
["2026-09-21T16:53:45.376219+00:00", "trade", 9.705, 241.0]
["2026-09-21T16:53:45.376232+00:00", "trade", 9.71, 29.0]
["2026-09-21T16:53:45.376232+00:00", "trade", 9.705, 300.0]
["2026-09-21T16:53:45.376235+00:00", "trade", 9.71, 100.0]
["2026-09-21T16:53:45.376235+00:00", "trade", 9.71, 98.0]
["2026-09-21T16:53:45.376297+00:00", "trade", 9.71, 2.0]
["2026-09-21T16:53:45.376319+00:00", "trade", 9.71, 196.0]
["2026-09-21T16:53:45.376322+00:00", "trade", 9.705, 167.0]
["2026-09-21T16:53:45.376325+00:00", "trade", 9.71, 3.0]
["2026-09-21T16:53:45.376330+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:53:45.376604+00:00", "trade", 9.71, 44.0]
["2026-09-21T16:53:45.376604+00:00", "trade", 9.71, 41.0]
["2026-09-21T16:53:45.376620+00:00", "trade", 9.71, 41.0]
["2026-09-21T16:53:45.376620+00:00", "trade", 9.71, 8.0]
["2026-09-21T16:53:45.376620+00:00", "trade", 9.705, 123.0]
["2026-09-21T16:53:45.376622+00:00", "trade", 9.71, 56.0]
["2026-09-21T16:53:45.376652+00:00", "trade", 9.705, 3.0]
["2026-09-21T16:53:45.376794+00:00", "trade", 9.71, 41.0]
["2026-09-21T16:53:45.376871+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:53:45.377152+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:53:45.377164+00:00", "trade", 9.71, 200.0]
["2026-09-21T16:53:45.377164+00:00", "trade", 9.71, 1500.0]
["2026-09-21T16:53:45.377167+00:00", "trade", 9.71, 543.0]
["2026-09-21T16:53:45.377192+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:53:45.377272+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:53:45.377272+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:53:45.377472+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:53:45.377628+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:53:45.377673+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:53:45.377673+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:53:45.377713+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:53:45.379472+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:53:45.379913+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:53:45.379948+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:53:45.411644+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:53:45.412641+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:53:45.528171+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:53:45.756156+00:00", "trade", 9.705, 1.0]
["2026-09-21T16:53:45.756209+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:53:45.907905+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:53:46.376289+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:53:46.376350+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:53:46.567384+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:53:46.580977+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:53:46.581049+00:00", "trade", 9.705, 100.0]
["2026-09-21T16:53:46.837547+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:53:48.377726+00:00", "trade", 9.705, 50.0]
["2026-09-21T16:53:48.380229+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:53:48.380685+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:53:49.089622+00:00", "trade", 9.7064, 4.0]
["2026-09-21T16:53:50.787188+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:53:53.172662+00:00", "trade", 9.705, 100.0]
["2026-09-21T16:53:53.179286+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:53:53.453516+00:00", "trade", 9.705, 10.0]
["2026-09-21T16:53:56.003209+00:00", "trade", 9.705, 3.0]
["2026-09-21T16:54:00.001884+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:54:00.305398+00:00", "trade", 9.7099, 500.0]
["2026-09-21T16:54:02.649790+00:00", "trade", 9.7061, 1.0]
["2026-09-21T16:54:07.667617+00:00", "trade", 9.705, 50.0]
["2026-09-21T16:54:08.263389+00:00", "trade", 9.71, 1.0]
["2026-09-21T16:54:10.633651+00:00", "trade", 9.705, 442.0]
["2026-09-21T16:54:10.634448+00:00", "trade", 9.705, 300.0]
["2026-09-21T16:54:15.654936+00:00", "trade", 9.7099, 10.0]
["2026-09-21T16:54:18.793608+00:00", "trade", 9.705, 10.0]
["2026-09-21T16:54:18.808295+00:00", "trade", 9.705, 90.0]
["2026-09-21T16:54:18.987395+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:54:18.987877+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:54:19.090832+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:54:19.091308+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:54:20.530395+00:00", "trade", 9.7065, 1.0]
["2026-09-21T16:54:20.647259+00:00", "trade", 9.71, 233.0]
["2026-09-21T16:54:22.100591+00:00", "trade", 9.7091, 2.0]
["2026-09-21T16:54:23.088643+00:00", "trade", 9.7072, 17.0]
["2026-09-21T16:54:23.862884+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:54:23.863370+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:54:24.157596+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:54:24.158077+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:54:24.609261+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:54:24.712176+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:54:24.777406+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:54:24.801773+00:00", "trade", 9.705, 100.0]
["2026-09-21T16:54:24.810109+00:00", "trade", 9.705, 2.0]
["2026-09-21T16:54:24.810731+00:00", "trade", 9.705, 50.0]
["2026-09-21T16:54:24.886034+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:54:24.920113+00:00", "trade", 9.705, 100.0]
["2026-09-21T16:54:28.769266+00:00", "trade", 9.709, 63.0]
["2026-09-21T16:54:28.799695+00:00", "trade", 9.705, 100.0]
["2026-09-21T16:54:28.801511+00:00", "trade", 9.705, 100.0]
["2026-09-21T16:54:28.803241+00:00", "trade", 9.705, 100.0]
["2026-09-21T16:54:28.803258+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:54:28.805002+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:54:28.808149+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:54:28.819287+00:00", "trade", 9.705, 100.0]
["2026-09-21T16:54:28.819365+00:00", "trade", 9.705, 2600.0]
["2026-09-21T16:54:28.820909+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:54:28.824676+00:00", "trade", 9.705, 499.0]
["2026-09-21T16:54:30.001905+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:54:31.385107+00:00", "trade", 9.7094, 1000.0]
["2026-09-21T16:54:31.389218+00:00", "trade", 9.705, 609.0]
["2026-09-21T16:54:31.390078+00:00", "trade", 9.705, 500.0]
["2026-09-21T16:54:31.390556+00:00", "trade", 9.705, 609.0]
["2026-09-21T16:54:31.390596+00:00", "trade", 9.705, 401.0]
["2026-09-21T16:54:35.800838+00:00", "trade", 9.705, 1.0]
["2026-09-21T16:54:35.926074+00:00", "trade", 9.71, 1.0]
["2026-09-21T16:54:35.926662+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:54:37.517029+00:00", "trade", 9.71, 100.0]
["2026-09-21T16:54:37.753775+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:54:44.528772+00:00", "trade", 9.7089, 100.0]
["2026-09-21T16:54:44.531551+00:00", "trade", 9.7089, 1.0]
["2026-09-21T16:54:48.129262+00:00", "trade", 9.7, 50.0]
["2026-09-21T16:54:48.130307+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:54:48.130788+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:54:48.130788+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:54:48.131224+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:54:49.270072+00:00", "trade", 9.7069, 1.0]
["2026-09-21T16:54:49.298487+00:00", "trade", 9.705, 300.0]
["2026-09-21T16:54:51.743931+00:00", "trade", 9.7088, 40.0]
["2026-09-21T16:54:51.858745+00:00", "trade", 9.705, 100.0]
["2026-09-21T16:54:51.860546+00:00", "trade", 9.71, 33.0]
["2026-09-21T16:54:51.862159+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:54:51.862640+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:54:51.862640+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:54:51.885048+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:54:52.012146+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:54:52.483041+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:54:52.619175+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:54:56.111497+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:54:56.620724+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:54:56.666273+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:54:57.431268+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:54:57.432241+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:54:57.432687+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:54:57.482966+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:54:57.915897+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:54:58.333960+00:00", "trade", 9.7, 500.0]
["2026-09-21T16:54:59.088287+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:54:59.089620+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:54:59.142647+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:54:59.146360+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:54:59.146360+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:54:59.146847+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:54:59.207546+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:54:59.207782+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:54:59.207787+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:54:59.315383+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:54:59.386086+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:54:59.466278+00:00", "trade", 9.7093, 247.0]
["2026-09-21T16:54:59.466848+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:54:59.498235+00:00", "trade", 9.705, 1132.0]
["2026-09-21T16:54:59.498834+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:54:59.498909+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:54:59.498920+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:54:59.498960+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:54:59.498965+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:54:59.576048+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:55:00.001927+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:55:00.117637+00:00", "trade", 9.7068, 42.0]
["2026-09-21T16:55:00.388392+00:00", "trade", 9.705, 100.0]
["2026-09-21T16:55:00.388783+00:00", "trade", 9.705, 18.0]
["2026-09-21T16:55:02.484771+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:55:02.484776+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:55:02.485934+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:55:03.070286+00:00", "trade", 9.7096, 104.0]
["2026-09-21T16:55:03.589171+00:00", "trade", 9.706, 2.0]
["2026-09-21T16:55:04.315979+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:55:04.317127+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:55:04.317969+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:55:04.318034+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:55:04.318059+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:55:04.318245+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:55:04.322009+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:55:04.322410+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:55:04.322490+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:55:04.335280+00:00", "trade", 9.71, 100.0]
["2026-09-21T16:55:04.335313+00:00", "trade", 9.71, 40.0]
["2026-09-21T16:55:04.335316+00:00", "trade", 9.71, 100.0]
["2026-09-21T16:55:04.335322+00:00", "trade", 9.71, 400.0]
["2026-09-21T16:55:04.335322+00:00", "trade", 9.71, 100.0]
["2026-09-21T16:55:04.335325+00:00", "trade", 9.71, 40.0]
["2026-09-21T16:55:04.335328+00:00", "trade", 9.71, 175.0]
["2026-09-21T16:55:04.335346+00:00", "trade", 9.71, 95.0]
["2026-09-21T16:55:04.335349+00:00", "trade", 9.71, 200.0]
["2026-09-21T16:55:04.335371+00:00", "trade", 9.71, 100.0]
["2026-09-21T16:55:04.335374+00:00", "trade", 9.71, 17.0]
["2026-09-21T16:55:04.335377+00:00", "trade", 9.71, 200.0]
["2026-09-21T16:55:04.335377+00:00", "trade", 9.71, 100.0]
["2026-09-21T16:55:04.335380+00:00", "trade", 9.71, 200.0]
["2026-09-21T16:55:04.335380+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:55:04.335398+00:00", "trade", 9.71, 100.0]
["2026-09-21T16:55:04.335415+00:00", "trade", 9.71, 100.0]
["2026-09-21T16:55:04.335415+00:00", "trade", 9.71, 100.0]
["2026-09-21T16:55:04.335425+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:55:04.335511+00:00", "quote", 9.7, 9.71]
["2026-09-21T16:55:04.335536+00:00", "quote", 9.71, 9.71]
["2026-09-21T16:55:04.335551+00:00", "quote", 9.71, 9.71]
["2026-09-21T16:55:04.335556+00:00", "quote", 9.71, 9.71]
["2026-09-21T16:55:04.335581+00:00", "quote", 9.71, 9.71]
["2026-09-21T16:55:04.335586+00:00", "quote", 9.71, 9.71]
["2026-09-21T16:55:04.335656+00:00", "quote", 9.71, 9.71]
["2026-09-21T16:55:04.335661+00:00", "quote", 9.71, 9.71]
["2026-09-21T16:55:04.335661+00:00", "quote", 9.71, 9.71]
["2026-09-21T16:55:04.335691+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:55:04.335691+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:55:04.335741+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:55:04.335766+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:55:04.335932+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:55:04.335937+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:55:04.336087+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:55:04.336092+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:55:04.336212+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:55:04.336252+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:55:04.336293+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:55:04.336333+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:55:04.336333+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:55:04.336413+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:55:04.336413+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:55:04.336418+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:55:04.336493+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:55:04.336613+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:55:04.336854+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:55:04.337094+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:55:04.337335+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:55:04.338269+00:00", "trade", 9.71, 1.0]
["2026-09-21T16:55:04.338344+00:00", "trade", 9.715, 300.0]
["2026-09-21T16:55:04.338413+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:55:04.338854+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:55:04.338854+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:55:04.338859+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:55:04.346858+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:55:04.350937+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:55:04.359936+00:00", "trade", 9.715, 200.0]
["2026-09-21T16:55:04.366825+00:00", "trade", 9.71, 1.0]
["2026-09-21T16:55:04.368873+00:00", "trade", 9.72, 4.0]
["2026-09-21T16:55:04.369507+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:55:04.384038+00:00", "trade", 9.715, 300.0]
["2026-09-21T16:55:04.399483+00:00", "trade", 9.715, 300.0]
["2026-09-21T16:55:04.402249+00:00", "trade", 9.71, 100.0]
["2026-09-21T16:55:04.410419+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:55:04.411156+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:55:04.412399+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:55:04.511470+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:55:04.715936+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:55:04.787962+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:55:04.807810+00:00", "trade", 9.715, 251.0]
["2026-09-21T16:55:04.811006+00:00", "trade", 9.715, 251.0]
["2026-09-21T16:55:04.819090+00:00", "trade", 9.715, 251.0]
["2026-09-21T16:55:04.819093+00:00", "trade", 9.715, 49.0]
["2026-09-21T16:55:04.889188+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:55:05.007510+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:55:05.007951+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:55:05.008432+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:55:05.285602+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:55:05.318014+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:55:05.419801+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:55:08.650937+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:55:08.651017+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:55:08.755490+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:55:10.829607+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:55:11.258984+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:55:11.388056+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:55:11.388632+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:55:11.389063+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:55:11.597073+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:55:11.717014+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:55:11.907993+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:55:11.989222+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:55:12.092934+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:55:12.440967+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:55:12.682988+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:55:12.692731+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:55:12.797606+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:55:12.798042+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:55:13.063569+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:55:13.669606+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:55:14.104150+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:55:14.104587+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:55:14.437178+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:55:16.742191+00:00", "trade", 9.715, 487.0]
["2026-09-21T16:55:16.871658+00:00", "trade", 9.715, 150.0]
["2026-09-21T16:55:17.111545+00:00", "trade", 9.7072, 1.0]
["2026-09-21T16:55:17.180740+00:00", "trade", 9.7152, 800.0]
["2026-09-21T16:55:17.181804+00:00", "trade", 9.7152, 200.0]
["2026-09-21T16:55:17.215316+00:00", "trade", 9.715, 100.0]
["2026-09-21T16:55:17.240883+00:00", "trade", 9.715, 100.0]
["2026-09-21T16:55:18.015909+00:00", "trade", 9.7112, 11.0]
["2026-09-21T16:55:18.850372+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:55:18.850372+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:55:18.850848+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:55:18.851048+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:55:18.860342+00:00", "trade", 9.72, 364.0]
["2026-09-21T16:55:18.860892+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:55:18.860972+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:55:18.861017+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:55:18.861017+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:55:18.861052+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:55:18.861097+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:55:18.861097+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:55:18.861097+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:55:18.861373+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:55:18.861573+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:55:18.863325+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:55:18.863392+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:55:18.863939+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:55:18.864029+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:55:18.864086+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:55:18.868943+00:00", "trade", 9.72, 11.0]
["2026-09-21T16:55:18.869746+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:55:18.950124+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:55:18.970367+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:55:19.278698+00:00", "trade", 9.7167, 62.0]
["2026-09-21T16:55:19.326061+00:00", "trade", 9.72, 52.0]
["2026-09-21T16:55:19.746179+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:55:19.975379+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:55:19.975880+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:55:19.975956+00:00", "trade", 9.72, 1.0]
["2026-09-21T16:55:19.976011+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:55:19.976011+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:55:19.976013+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:55:19.976016+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:55:19.976020+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:55:19.976020+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:55:19.976022+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:55:19.976022+00:00", "trade", 9.72, 103.0]
["2026-09-21T16:55:19.976025+00:00", "trade", 9.72, 40.0]
["2026-09-21T16:55:19.976041+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:55:19.976041+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:55:19.976043+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:55:19.976046+00:00", "trade", 9.72, 300.0]
["2026-09-21T16:55:19.976046+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:55:19.976051+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:55:19.976056+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:55:19.976081+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:55:19.976081+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:55:19.976106+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:55:19.976136+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:55:19.976141+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:55:19.976166+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:55:19.976171+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:55:19.976181+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:55:19.976186+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:55:19.976196+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:55:19.976201+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:55:19.976216+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:55:19.976236+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:55:19.976301+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:55:19.976301+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:55:19.976326+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:55:19.976347+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:55:19.976351+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:55:19.976623+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:55:19.976642+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:55:19.976762+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:55:19.976853+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:55:19.976963+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:55:19.977018+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:55:19.977219+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:55:19.977239+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:55:19.977239+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:55:19.978657+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:55:19.983771+00:00", "trade", 9.73, 400.0]
["2026-09-21T16:55:24.297788+00:00", "trade", 9.725, 200.0]
["2026-09-21T16:55:24.297791+00:00", "trade", 9.725, 26.0]
["2026-09-21T16:55:26.584511+00:00", "trade", 9.7115, 22.0]
["2026-09-21T16:55:28.757321+00:00", "trade", 9.73, 1.0]
["2026-09-21T16:55:28.757351+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:55:28.757792+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:55:30.001948+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:55:30.038846+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:55:30.039046+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:55:30.039888+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:55:31.714460+00:00", "trade", 9.725, 251.0]
["2026-09-21T16:55:33.778987+00:00", "trade", 9.725, 100.0]
["2026-09-21T16:55:34.032416+00:00", "trade", 9.725, 387.0]
["2026-09-21T16:55:34.032418+00:00", "trade", 9.725, 300.0]
["2026-09-21T16:55:34.033276+00:00", "trade", 9.725, 7.0]
["2026-09-21T16:55:34.033676+00:00", "trade", 9.725, 214.0]
["2026-09-21T16:55:34.036029+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:55:34.036425+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:55:34.151063+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:55:34.151424+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:55:37.242150+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:55:37.685378+00:00", "trade", 9.725, 20.0]
["2026-09-21T16:55:37.685384+00:00", "trade", 9.725, 300.0]
["2026-09-21T16:55:37.685832+00:00", "trade", 9.725, 103.0]
["2026-09-21T16:55:37.685886+00:00", "trade", 9.725, 4718.0]
["2026-09-21T16:55:37.685982+00:00", "trade", 9.725, 1.0]
["2026-09-21T16:55:37.929731+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:55:39.263686+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:55:40.382689+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:55:40.383797+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:55:44.812086+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:55:44.812528+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:55:44.813209+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:55:46.153352+00:00", "trade", 9.73, 3.0]
["2026-09-21T16:55:46.182765+00:00", "trade", 9.725, 300.0]
["2026-09-21T16:55:46.184055+00:00", "trade", 9.725, 700.0]
["2026-09-21T16:55:46.184250+00:00", "trade", 9.725, 30.0]
["2026-09-21T16:55:46.184545+00:00", "trade", 9.725, 100.0]
["2026-09-21T16:55:46.184768+00:00", "trade", 9.725, 100.0]
["2026-09-21T16:55:46.190653+00:00", "trade", 9.72, 5.0]
["2026-09-21T16:55:46.190749+00:00", "trade", 9.725, 3.0]
["2026-09-21T16:55:46.191289+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:55:46.191289+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:55:46.191359+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:55:46.191735+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:55:46.191735+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:55:46.191855+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:55:46.192216+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:55:46.194752+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:55:46.200461+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:55:46.202852+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:55:46.247197+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:55:46.693630+00:00", "trade", 9.73, 665.0]
["2026-09-21T16:55:46.694702+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:55:46.831623+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:55:47.149891+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:55:47.190208+00:00", "trade", 9.7201, 62.0]
["2026-09-21T16:55:49.010765+00:00", "trade", 9.7146, 20.0]
["2026-09-21T16:55:50.117614+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:55:52.046006+00:00", "trade", 9.7285, 20.0]
["2026-09-21T16:55:52.269242+00:00", "trade", 9.7188, 5.0]
["2026-09-21T16:55:52.272348+00:00", "trade", 9.7188, 2.0]
["2026-09-21T16:55:52.274282+00:00", "trade", 9.7188, 1.0]
["2026-09-21T16:55:52.275166+00:00", "trade", 9.7188, 1.0]
["2026-09-21T16:55:52.276156+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:55:52.277094+00:00", "trade", 9.7188, 1.0]
["2026-09-21T16:55:52.949359+00:00", "trade", 9.712, 8.0]
["2026-09-21T16:55:54.517882+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:55:55.295698+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:55:55.316187+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:55:56.711758+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:55:58.340605+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:55:58.341046+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:55:58.341968+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:55:58.458686+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:55:59.668905+00:00", "trade", 9.72, 250.0]
["2026-09-21T16:55:59.668993+00:00", "trade", 9.72, 50.0]
["2026-09-21T16:55:59.693525+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:55:59.974511+00:00", "trade", 9.72, 52.0]
["2026-09-21T16:56:00.001964+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:56:05.750797+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:56:05.751735+00:00", "trade", 9.73, 100.0]
["2026-09-21T16:56:05.752967+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:56:05.840716+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:56:05.856448+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:56:06.201961+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:56:06.228105+00:00", "trade", 9.723, 3.0]
["2026-09-21T16:56:09.938679+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:56:10.722563+00:00", "trade", 9.725, 50.0]
["2026-09-21T16:56:13.066513+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:56:13.131709+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:56:13.290473+00:00", "trade", 9.72, 250.0]
["2026-09-21T16:56:13.290540+00:00", "trade", 9.725, 2.0]
["2026-09-21T16:56:13.290542+00:00", "trade", 9.72, 10.0]
["2026-09-21T16:56:13.290546+00:00", "trade", 9.72, 5.0]
["2026-09-21T16:56:13.290549+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:56:13.290549+00:00", "trade", 9.72, 50.0]
["2026-09-21T16:56:13.290570+00:00", "trade", 9.72, 50.0]
["2026-09-21T16:56:13.291081+00:00", "trade", 9.72, 250.0]
["2026-09-21T16:56:13.291163+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:56:13.291529+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:56:13.292692+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:56:13.293689+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:56:13.310334+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:56:13.399501+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:56:13.399937+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:56:13.466657+00:00", "trade", 9.72, 50.0]
["2026-09-21T16:56:14.322803+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:56:14.322838+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:56:14.818844+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:56:15.074608+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:56:15.074643+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:56:15.075926+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:56:17.434574+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:56:18.209098+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:56:18.312724+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:56:20.109561+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:56:20.126045+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:56:20.309686+00:00", "trade", 9.725, 100.0]
["2026-09-21T16:56:20.310705+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:56:20.697831+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:56:21.476605+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:56:22.644200+00:00", "trade", 9.712, 100.0]
["2026-09-21T16:56:23.875399+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:56:23.876867+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:56:23.926286+00:00", "trade", 9.725, 164.0]
["2026-09-21T16:56:23.927122+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:56:23.927513+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:56:23.941286+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:56:24.049721+00:00", "trade", 9.7155, 1.0]
["2026-09-21T16:56:24.077811+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:56:24.080683+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:56:24.116383+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:56:24.143422+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:56:24.171238+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:56:24.941132+00:00", "trade", 9.72, 3.0]
["2026-09-21T16:56:25.557171+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:56:27.807660+00:00", "trade", 9.72, 200.0]
["2026-09-21T16:56:28.483906+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:56:28.483910+00:00", "trade", 9.72, 295.0]
["2026-09-21T16:56:28.483912+00:00", "trade", 9.72, 200.0]
["2026-09-21T16:56:28.483924+00:00", "trade", 9.72, 5.0]
["2026-09-21T16:56:28.483924+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:56:28.483927+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:56:28.484045+00:00", "trade", 9.72, 105.0]
["2026-09-21T16:56:28.484048+00:00", "trade", 9.72, 4.0]
["2026-09-21T16:56:28.484484+00:00", "trade", 9.72, 10.0]
["2026-09-21T16:56:28.484508+00:00", "trade", 9.72, 10.0]
["2026-09-21T16:56:28.484565+00:00", "trade", 9.72, 5.0]
["2026-09-21T16:56:28.484568+00:00", "trade", 9.72, 10.0]
["2026-09-21T16:56:28.484571+00:00", "trade", 9.72, 200.0]
["2026-09-21T16:56:28.484577+00:00", "trade", 9.72, 10.0]
["2026-09-21T16:56:28.484580+00:00", "trade", 9.72, 200.0]
["2026-09-21T16:56:28.484845+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:56:28.484845+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:56:28.484885+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:56:28.484885+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:56:28.484960+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:56:28.484960+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:56:28.484965+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:56:28.484970+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:56:28.484975+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:56:28.485005+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:56:28.485030+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:56:28.485034+00:00", "trade", 9.72, 10.0]
["2026-09-21T16:56:28.485055+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:56:28.485065+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:56:28.485125+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:56:28.485160+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:56:28.485326+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:56:28.485551+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:56:28.485606+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:56:28.485606+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:56:28.485646+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:56:28.485687+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:56:28.485717+00:00", "trade", 9.72, 10.0]
["2026-09-21T16:56:28.485887+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:56:28.485997+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:56:28.486002+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:56:28.486829+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:56:28.486965+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:56:28.487486+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:56:28.487777+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:56:28.490087+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:56:28.492155+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:56:28.492247+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:56:28.513061+00:00", "trade", 9.715, 300.0]
["2026-09-21T16:56:28.592842+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:56:29.086682+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:56:29.527672+00:00", "trade", 9.7228, 9.0]
["2026-09-21T16:56:29.528090+00:00", "trade", 9.715, 34.0]
["2026-09-21T16:56:30.001991+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:56:31.048305+00:00", "trade", 9.7124, 1.0]
["2026-09-21T16:56:32.916727+00:00", "trade", 9.7197, 3.0]
["2026-09-21T16:56:35.148750+00:00", "trade", 9.713, 10.0]
["2026-09-21T16:56:37.198957+00:00", "trade", 9.713, 100.0]
["2026-09-21T16:56:38.569121+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:56:39.296276+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:56:43.783776+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:56:43.786859+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:56:43.787295+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:56:44.427027+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:56:44.531220+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:56:49.923970+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:56:49.923980+00:00", "trade", 9.72, 20.0]
["2026-09-21T16:56:49.924452+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:56:49.924492+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:56:49.924572+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:56:49.927895+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:56:49.939497+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:56:50.984795+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:56:50.985036+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:56:50.985176+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:56:50.985176+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:56:50.985236+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:56:50.985437+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:56:50.985507+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:56:50.985903+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:56:50.985903+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:56:50.986299+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:56:50.986559+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:56:50.987918+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:56:51.090472+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:56:51.443788+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:56:51.444504+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:56:51.444625+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:56:51.444986+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:56:51.923454+00:00", "trade", 9.72, 46.0]
["2026-09-21T16:56:51.923740+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:56:51.924021+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:56:52.064782+00:00", "trade", 9.715, 300.0]
["2026-09-21T16:56:52.064833+00:00", "trade", 9.715, 300.0]
["2026-09-21T16:56:52.064891+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:56:52.064951+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:56:52.065470+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:56:52.065748+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:56:52.065788+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:56:52.065909+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:56:52.065939+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:56:52.065939+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:56:52.065994+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:56:52.066470+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:56:52.083435+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:56:52.093104+00:00", "trade", 9.715, 100.0]
["2026-09-21T16:56:52.093955+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:56:52.093995+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:56:52.094436+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:56:52.094661+00:00", "trade", 9.715, 250.0]
["2026-09-21T16:56:52.095422+00:00", "trade", 9.715, 250.0]
["2026-09-21T16:56:52.095719+00:00", "trade", 9.715, 250.0]
["2026-09-21T16:56:52.095933+00:00", "trade", 9.715, 250.0]
["2026-09-21T16:56:52.497085+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:56:52.601082+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:56:53.428832+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:56:53.502658+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:56:54.132214+00:00", "trade", 9.7199, 45.0]
["2026-09-21T16:56:54.133264+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:56:54.160032+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:56:54.207751+00:00", "trade", 9.7199, 44.0]
["2026-09-21T16:56:54.218432+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:56:54.219048+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:56:54.250337+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:56:56.159570+00:00", "trade", 9.7199, 15.0]
["2026-09-21T16:56:56.250869+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:56:56.252297+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:56:58.970832+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:56:58.971314+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:56:58.971354+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:56:58.971394+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:56:58.975037+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:56:58.975458+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:56:59.078453+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:56:59.578469+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:57:00.002022+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:57:00.108705+00:00", "trade", 9.713, 6.0]
["2026-09-21T16:57:04.607640+00:00", "trade", 9.713, 10.0]
["2026-09-21T16:57:08.613670+00:00", "trade", 9.715, 1.0]
["2026-09-21T16:57:08.939664+00:00", "trade", 9.7186, 39.0]
["2026-09-21T16:57:08.939691+00:00", "trade", 9.7186, 63.0]
["2026-09-21T16:57:08.940395+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:57:08.940912+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:57:08.940912+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:57:08.941272+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:57:08.941353+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:57:08.941834+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:57:08.942111+00:00", "trade", 9.715, 100.0]
["2026-09-21T16:57:08.942711+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:57:09.218250+00:00", "trade", 9.72, 1.0]
["2026-09-21T16:57:09.585481+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:57:09.689456+00:00", "trade", 9.713, 18.0]
["2026-09-21T16:57:10.846572+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:57:10.854708+00:00", "trade", 9.715, 10.0]
["2026-09-21T16:57:10.855854+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:57:10.856335+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:57:10.857704+00:00", "trade", 9.715, 10.0]
["2026-09-21T16:57:12.753821+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:57:12.754263+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:57:12.886156+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:57:12.989588+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:57:15.058702+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:57:15.166764+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:57:15.520117+00:00", "trade", 9.71, 10.0]
["2026-09-21T16:57:15.520373+00:00", "trade", 9.715, 1.0]
["2026-09-21T16:57:15.520617+00:00", "trade", 9.71, 10.0]
["2026-09-21T16:57:15.520707+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:57:15.520732+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:57:15.521213+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:57:15.521253+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:57:15.521253+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:57:15.522651+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:57:15.524015+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:57:16.125148+00:00", "trade", 9.71, 10.0]
["2026-09-21T16:57:16.125842+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:57:16.126809+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:57:16.135018+00:00", "trade", 9.71, 10.0]
["2026-09-21T16:57:20.910383+00:00", "trade", 9.7178, 4.0]
["2026-09-21T16:57:21.072375+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:57:21.575623+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:57:21.576174+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:57:21.675295+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:57:22.106115+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:57:22.106551+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:57:22.106591+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:57:22.107058+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:57:22.416253+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:57:22.416649+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:57:22.416730+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:57:22.417131+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:57:22.589230+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:57:22.747041+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:57:22.747562+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:57:22.848071+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:57:23.088689+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:57:23.124524+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:57:23.127125+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:57:23.914805+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:57:25.898867+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:57:25.898867+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:57:30.002048+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:57:30.253025+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:57:32.078637+00:00", "trade", 9.7115, 3.0]
["2026-09-21T16:57:32.079001+00:00", "trade", 9.7115, 1.0]
["2026-09-21T16:57:32.080034+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:57:32.448403+00:00", "trade", 9.7135, 18.0]
["2026-09-21T16:57:32.483256+00:00", "trade", 9.715, 125.0]
["2026-09-21T16:57:32.996450+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:57:32.996841+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:57:32.997322+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:57:33.015495+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:57:35.504893+00:00", "trade", 9.713, 21.0]
["2026-09-21T16:57:35.506429+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:57:37.287725+00:00", "trade", 9.715, 100.0]
["2026-09-21T16:57:42.387746+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:57:42.388022+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:57:43.548885+00:00", "trade", 9.7203, 2.0]
["2026-09-21T16:57:43.550283+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:57:43.658105+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:57:44.783819+00:00", "trade", 9.715, 72.0]
["2026-09-21T16:57:44.786745+00:00", "trade", 9.715, 1.0]
["2026-09-21T16:57:44.788594+00:00", "trade", 9.71, 100.0]
["2026-09-21T16:57:45.550680+00:00", "trade", 9.7155, 2.0]
["2026-09-21T16:57:46.009321+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:57:46.009401+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:57:46.009747+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:57:46.009940+00:00", "trade", 9.715, 250.0]
["2026-09-21T16:57:46.009987+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:57:46.010015+00:00", "trade", 9.715, 609.0]
["2026-09-21T16:57:46.010174+00:00", "trade", 9.715, 300.0]
["2026-09-21T16:57:46.010243+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:57:46.010426+00:00", "trade", 9.715, 200.0]
["2026-09-21T16:57:46.010599+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:57:46.010700+00:00", "trade", 9.715, 250.0]
["2026-09-21T16:57:46.010989+00:00", "trade", 9.715, 250.0]
["2026-09-21T16:57:46.011049+00:00", "trade", 9.715, 250.0]
["2026-09-21T16:57:46.011416+00:00", "trade", 9.715, 250.0]
["2026-09-21T16:57:46.011491+00:00", "trade", 9.715, 250.0]
["2026-09-21T16:57:46.012123+00:00", "trade", 9.715, 250.0]
["2026-09-21T16:57:46.014724+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:57:46.014794+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:57:46.015160+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:57:46.016443+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:57:46.016713+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:57:46.026592+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:57:46.100312+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:57:46.320206+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:57:51.287780+00:00", "trade", 9.7131, 1.0]
["2026-09-21T16:57:52.815885+00:00", "trade", 9.7185, 1.0]
["2026-09-21T16:57:55.723893+00:00", "trade", 9.718, 600.0]
["2026-09-21T16:57:55.724067+00:00", "trade", 9.7199, 1461.0]
["2026-09-21T16:57:55.724975+00:00", "trade", 9.72, 609.0]
["2026-09-21T16:57:55.725360+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:57:55.725463+00:00", "trade", 9.715, 609.0]
["2026-09-21T16:57:55.725801+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:57:55.726046+00:00", "trade", 9.715, 300.0]
["2026-09-21T16:57:55.726318+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:57:55.726759+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:57:55.727200+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:57:55.728117+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:57:55.730912+00:00", "trade", 9.715, 225.0]
["2026-09-21T16:57:55.731881+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:57:55.747181+00:00", "trade", 9.715, 1391.0]
["2026-09-21T16:57:55.750601+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:57:55.751082+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:57:55.751568+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:57:55.752407+00:00", "trade", 9.715, 7.0]
["2026-09-21T16:57:55.752524+00:00", "trade", 9.72, 123.0]
["2026-09-21T16:57:55.758850+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:57:55.876330+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:57:56.285343+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:57:57.706827+00:00", "trade", 9.715, 100.0]
["2026-09-21T16:57:58.059837+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:57:58.162230+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:58:00.002059+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:58:01.748251+00:00", "trade", 9.715, 53.0]
["2026-09-21T16:58:01.808003+00:00", "trade", 9.7172, 4.0]
["2026-09-21T16:58:04.557266+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:58:04.557346+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:58:08.144554+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:58:08.317248+00:00", "trade", 9.715, 300.0]
["2026-09-21T16:58:08.318603+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:58:08.330127+00:00", "trade", 9.715, 300.0]
["2026-09-21T16:58:08.346279+00:00", "trade", 9.715, 300.0]
["2026-09-21T16:58:08.347355+00:00", "trade", 9.715, 250.0]
["2026-09-21T16:58:08.348176+00:00", "trade", 9.715, 250.0]
["2026-09-21T16:58:08.348239+00:00", "trade", 9.715, 200.0]
["2026-09-21T16:58:08.354912+00:00", "trade", 9.715, 2000.0]
["2026-09-21T16:58:08.449334+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:58:09.364753+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:58:09.365314+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:58:09.365755+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:58:09.368030+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:58:09.369394+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:58:09.440177+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:58:09.998556+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:58:10.724949+00:00", "trade", 9.7166, 1.0]
["2026-09-21T16:58:13.320788+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:58:13.732734+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:58:17.122526+00:00", "trade", 9.715, 200.0]
["2026-09-21T16:58:17.168457+00:00", "trade", 9.715, 1.0]
["2026-09-21T16:58:20.465869+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:58:20.466360+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:58:20.466841+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:58:20.471723+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:58:20.472159+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:58:20.619209+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:58:21.198758+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:58:21.594064+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:58:21.594525+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:58:21.595006+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:58:21.608373+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:58:21.608809+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:58:21.896423+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:58:21.896900+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:58:21.901987+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:58:21.902428+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:58:22.002626+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:58:22.154017+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:58:24.329295+00:00", "trade", 9.716, 6.0]
["2026-09-21T16:58:24.331605+00:00", "trade", 9.716, 3.0]
["2026-09-21T16:58:27.029331+00:00", "trade", 9.7132, 21.0]
["2026-09-21T16:58:27.484846+00:00", "trade", 9.72, 4.0]
["2026-09-21T16:58:29.449233+00:00", "trade", 9.7132, 11.0]
["2026-09-21T16:58:29.531448+00:00", "trade", 9.7159, 19.0]
["2026-09-21T16:58:30.002095+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:58:31.008065+00:00", "trade", 9.715, 309.0]
["2026-09-21T16:58:31.588972+00:00", "trade", 9.7168, 17.0]
["2026-09-21T16:58:39.342015+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:58:39.342336+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:58:39.342812+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:58:40.462381+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:58:41.549013+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:58:41.549013+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:58:41.650123+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:58:42.007148+00:00", "trade", 9.715, 2.0]
["2026-09-21T16:58:42.008506+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:58:42.658974+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:58:47.468977+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:58:47.468981+00:00", "trade", 9.72, 1.0]
["2026-09-21T16:58:47.989947+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:58:49.438856+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:58:49.748193+00:00", "trade", 9.715, 74.0]
["2026-09-21T16:58:49.790212+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:58:49.806681+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:58:49.807177+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:58:50.242198+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:58:50.543575+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:58:50.544016+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:58:50.848396+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:58:51.171544+00:00", "trade", 9.715, 25.0]
["2026-09-21T16:58:51.172622+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:58:51.179296+00:00", "trade", 9.715, 1005.0]
["2026-09-21T16:58:51.409175+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:58:52.481506+00:00", "trade", 9.7198, 54.0]
["2026-09-21T16:58:52.482084+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:58:52.489175+00:00", "trade", 9.72, 55.0]
["2026-09-21T16:58:52.492182+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:58:52.492263+00:00", "trade", 9.72, 96.0]
["2026-09-21T16:58:52.492621+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:58:52.492930+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:58:52.662508+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:58:53.657191+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:58:53.926268+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:58:53.926280+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:58:53.926281+00:00", "quote", 9.71, 9.72]
["2026-09-21T16:58:53.926284+00:00", "trade", 9.72, 200.0]
["2026-09-21T16:58:53.926286+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:58:53.926322+00:00", "trade", 9.72, 400.0]
["2026-09-21T16:58:53.926415+00:00", "trade", 9.72, 400.0]
["2026-09-21T16:58:53.926446+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:58:53.926451+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:58:53.926455+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:58:53.926455+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:58:53.926457+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:58:53.926503+00:00", "trade", 9.72, 1.0]
["2026-09-21T16:58:53.926567+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:58:53.926567+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:58:53.926572+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:58:53.926572+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:58:53.926597+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:58:53.926717+00:00", "quote", 9.72, 9.72]
["2026-09-21T16:58:53.926800+00:00", "trade", 9.72, 300.0]
["2026-09-21T16:58:53.926837+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:58:53.926839+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:58:53.926912+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:58:53.926993+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:58:53.927113+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:58:53.927118+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:58:53.927198+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:58:53.927198+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:58:53.927313+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:58:53.927318+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:58:53.927394+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:58:53.927394+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:58:53.927399+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:58:53.927434+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:58:53.927438+00:00", "trade", 9.725, 1.0]
["2026-09-21T16:58:53.927474+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:58:53.927543+00:00", "trade", 9.725, 8.0]
["2026-09-21T16:58:53.927795+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:58:53.927875+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:58:53.927955+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:58:53.928356+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:58:53.928356+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:58:53.929193+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:58:53.933001+00:00", "trade", 9.725, 1.0]
["2026-09-21T16:58:53.933921+00:00", "trade", 9.725, 200.0]
["2026-09-21T16:58:53.933924+00:00", "trade", 9.725, 500.0]
["2026-09-21T16:58:54.033987+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:58:54.350852+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:58:54.991469+00:00", "trade", 9.7179, 1.0]
["2026-09-21T16:58:57.311064+00:00", "trade", 9.7168, 32.0]
["2026-09-21T16:58:57.543811+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:58:58.243966+00:00", "trade", 9.7158, 200.0]
["2026-09-21T16:58:58.286204+00:00", "trade", 9.7158, 63.0]
["2026-09-21T16:59:00.002122+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:59:02.711921+00:00", "trade", 9.7173, 2.0]
["2026-09-21T16:59:04.115025+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:59:04.115507+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:59:04.115507+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:59:04.115518+00:00", "trade", 9.73, 3.0]
["2026-09-21T16:59:04.115547+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:59:04.115582+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:59:04.115908+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:59:04.116023+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:59:04.117055+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:59:05.530715+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:59:05.788947+00:00", "trade", 9.7133, 100.0]
["2026-09-21T16:59:06.427941+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:59:07.051179+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:59:07.051184+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:59:07.051264+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:59:07.051264+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:59:07.051385+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:59:07.051389+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:59:07.051493+00:00", "trade", 9.72, 104.0]
["2026-09-21T16:59:07.051496+00:00", "trade", 9.72, 10.0]
["2026-09-21T16:59:07.051496+00:00", "trade", 9.72, 13.0]
["2026-09-21T16:59:07.051820+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:59:07.051855+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:59:07.051855+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:59:07.051901+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:59:07.051901+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:59:07.052061+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:59:07.052261+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:59:07.054622+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:59:07.092633+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:59:07.214638+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:59:07.215515+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:59:07.236715+00:00", "trade", 9.7233, 54.0]
["2026-09-21T16:59:07.274284+00:00", "trade", 9.72, 55.0]
["2026-09-21T16:59:07.584914+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:59:07.756773+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:59:07.756929+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:59:07.909221+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:59:07.909421+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:59:07.909577+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:59:09.937918+00:00", "trade", 9.7194, 100.0]
["2026-09-21T16:59:09.940538+00:00", "trade", 9.7194, 10.0]
["2026-09-21T16:59:10.594312+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:59:10.627651+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:59:10.628303+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:59:10.628343+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:59:12.097098+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:59:12.097179+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:59:12.144236+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:59:16.144799+00:00", "trade", 9.725, 49.0]
["2026-09-21T16:59:18.196997+00:00", "trade", 9.7133, 10.0]
["2026-09-21T16:59:18.198026+00:00", "trade", 9.725, 20.0]
["2026-09-21T16:59:18.198766+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:59:19.383631+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:59:21.237116+00:00", "trade", 9.725, 3.0]
["2026-09-21T16:59:21.239914+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:59:21.240470+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:59:21.287612+00:00", "trade", 9.725, 2.0]
["2026-09-21T16:59:21.289167+00:00", "trade", 9.72, 58.0]
["2026-09-21T16:59:24.247798+00:00", "trade", 9.725, 100.0]
["2026-09-21T16:59:24.247885+00:00", "trade", 9.725, 100.0]
["2026-09-21T16:59:24.247906+00:00", "trade", 9.725, 100.0]
["2026-09-21T16:59:24.249055+00:00", "trade", 9.725, 110.0]
["2026-09-21T16:59:24.249355+00:00", "trade", 9.725, 100.0]
["2026-09-21T16:59:27.488666+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:59:27.869567+00:00", "trade", 9.7199, 1.0]
["2026-09-21T16:59:30.002148+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:59:31.348096+00:00", "trade", 9.725, 98.0]
["2026-09-21T16:59:31.349881+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:59:31.350317+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:59:31.350502+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:59:31.424928+00:00", "trade", 9.7134, 17.0]
["2026-09-21T16:59:32.770291+00:00", "trade", 9.7288, 1.0]
["2026-09-21T16:59:33.181270+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:59:33.181275+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:59:33.181310+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:59:33.181671+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:59:33.221488+00:00", "trade", 9.725, 6600.0]
["2026-09-21T16:59:33.222473+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:59:33.222838+00:00", "trade", 9.725, 6600.0]
["2026-09-21T16:59:33.402225+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:59:35.325052+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:59:35.703445+00:00", "trade", 9.7205, 1.0]
["2026-09-21T16:59:35.745690+00:00", "trade", 9.725, 100.0]
["2026-09-21T16:59:35.745690+00:00", "trade", 9.725, 200.0]
["2026-09-21T16:59:35.745729+00:00", "trade", 9.725, 300.0]
["2026-09-21T16:59:35.746264+00:00", "trade", 9.725, 100.0]
["2026-09-21T16:59:35.746267+00:00", "trade", 9.725, 200.0]
["2026-09-21T16:59:35.750950+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:59:35.750985+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:59:35.751311+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:59:35.751828+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:59:35.751988+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:59:35.752228+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:59:35.752234+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:59:35.752309+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:59:35.753827+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:59:35.780877+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:59:36.509195+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:59:36.711822+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:59:36.921131+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:59:36.921637+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:59:37.484070+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:59:37.980191+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:59:40.602202+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:59:40.602217+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:59:40.602803+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:59:40.602883+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:59:40.602923+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:59:40.603164+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:59:41.558447+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:59:41.589601+00:00", "trade", 9.725, 1.0]
["2026-09-21T16:59:44.933586+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:59:44.933611+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:59:44.934132+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:59:45.165087+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:59:45.167447+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:59:45.503124+00:00", "trade", 9.72, 2.0]
["2026-09-21T16:59:49.378619+00:00", "trade", 9.72, 1.0]
["2026-09-21T16:59:49.379256+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:59:49.379261+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:59:49.379898+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:59:49.380379+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:59:49.386739+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:59:49.826674+00:00", "trade", 9.725, 100.0]
["2026-09-21T16:59:49.827684+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:59:49.827764+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:59:49.833848+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:59:50.064653+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:59:50.529948+00:00", "trade", 9.725, 2.0]
["2026-09-21T16:59:50.530005+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:59:50.530010+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:59:50.530070+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:59:50.530526+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:59:50.530536+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:59:50.530550+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:59:50.530872+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:59:50.531153+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:59:50.531353+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:59:51.544520+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:59:52.129231+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:59:53.234592+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:59:53.238822+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:59:53.302224+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:59:53.302224+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:59:55.728391+00:00", "trade", 9.7214, 1.0]
["2026-09-21T16:59:55.740927+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:59:55.740930+00:00", "trade", 9.72, 99.0]
["2026-09-21T16:59:55.741409+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:59:55.741409+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:59:55.741845+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:59:55.872691+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:59:56.367021+00:00", "trade", 9.72, 100.0]
["2026-09-21T16:59:56.367024+00:00", "trade", 9.72, 62.0]
["2026-09-21T16:59:56.367655+00:00", "trade", 9.72, 62.0]
["2026-09-21T16:59:56.367689+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:59:59.008132+00:00", "trade", 9.725, 100.0]
["2026-09-21T16:59:59.009186+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:59:59.009747+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:59:59.575594+00:00", "trade", 9.7201, 247.0]
["2026-09-21T16:59:59.577293+00:00", "quote", 9.72, 9.73]
["2026-09-21T16:59:59.577895+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:00:00.002174+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:00:01.916616+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:00:01.919082+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:00:02.169082+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:00:02.225311+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:00:02.276327+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:00:02.319114+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:00:02.320066+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:00:02.434859+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:00:02.474835+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:00:02.923021+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:00:02.923031+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:00:02.923898+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:00:02.923923+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:00:03.876841+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:00:03.881477+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:00:03.882450+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:00:03.882801+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:00:03.882931+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:00:03.886805+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:00:03.887091+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:00:03.892614+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:00:03.907795+00:00", "trade", 9.725, 300.0]
["2026-09-21T17:00:03.907825+00:00", "trade", 9.725, 300.0]
["2026-09-21T17:00:03.907942+00:00", "trade", 9.725, 300.0]
["2026-09-21T17:00:03.908722+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:00:04.265241+00:00", "trade", 9.725, 2000.0]
["2026-09-21T17:00:05.301880+00:00", "trade", 9.73, 1.0]
["2026-09-21T17:00:05.302349+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:00:05.302354+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:00:06.437719+00:00", "trade", 9.7285, 2.0]
["2026-09-21T17:00:08.671207+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:00:09.082661+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:00:09.082701+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:00:09.083097+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:00:09.083784+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:00:14.259933+00:00", "trade", 9.7201, 600.0]
["2026-09-21T17:00:14.812790+00:00", "trade", 9.725, 3.0]
["2026-09-21T17:00:15.429546+00:00", "trade", 9.7246, 22.0]
["2026-09-21T17:00:16.793649+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:00:17.288281+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:00:17.491475+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:00:17.904626+00:00", "trade", 9.72, 32.0]
["2026-09-21T17:00:17.904854+00:00", "trade", 9.72, 11.0]
["2026-09-21T17:00:18.213408+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:00:20.256815+00:00", "trade", 9.72, 100.0]
["2026-09-21T17:00:20.257854+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:00:20.268299+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:00:21.089097+00:00", "trade", 9.7235, 16.0]
["2026-09-21T17:00:23.588406+00:00", "trade", 9.7156, 100.0]
["2026-09-21T17:00:24.500573+00:00", "trade", 9.72, 31.0]
["2026-09-21T17:00:25.649439+00:00", "trade", 9.7206, 1.0]
["2026-09-21T17:00:26.376712+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:00:26.404288+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:00:26.497905+00:00", "trade", 9.7245, 6.0]
["2026-09-21T17:00:27.415379+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:00:27.484363+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:00:27.543232+00:00", "trade", 9.7246, 4.0]
["2026-09-21T17:00:27.648048+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:00:27.651010+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:00:27.651346+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:00:27.653105+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:00:28.162447+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:00:28.616466+00:00", "trade", 9.7201, 1.0]
["2026-09-21T17:00:28.834326+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:00:28.888786+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:00:29.516595+00:00", "trade", 9.725, 44.0]
["2026-09-21T17:00:30.002196+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:00:30.471257+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:00:31.290176+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:00:31.954141+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:00:31.976530+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:00:33.866568+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:00:34.311773+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:00:34.601896+00:00", "trade", 9.72, 73.0]
["2026-09-21T17:00:34.602795+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:00:35.129842+00:00", "trade", 9.7237, 2.0]
["2026-09-21T17:00:37.483612+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:00:37.496457+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:00:37.506783+00:00", "trade", 9.725, 10.0]
["2026-09-21T17:00:38.665560+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:00:38.670517+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:00:38.742222+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:00:39.480605+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:00:39.481537+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:00:39.482384+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:00:39.487255+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:00:39.487391+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:00:39.492789+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:00:39.644866+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:00:39.649216+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:00:39.649802+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:00:39.660102+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:00:39.660122+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:00:39.663585+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:00:39.687938+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:00:39.690850+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:00:39.830382+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:00:39.835339+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:00:41.209485+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:00:41.209600+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:00:41.458086+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:00:41.458743+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:00:41.908634+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:00:41.908649+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:00:41.911651+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:00:41.976184+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:00:41.979177+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:00:42.529433+00:00", "trade", 9.7234, 1.0]
["2026-09-21T17:00:43.135158+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:00:43.135163+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:00:43.136055+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:00:44.004171+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:00:44.067923+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:00:44.206422+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:00:44.889864+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:00:45.589062+00:00", "trade", 9.7234, 1.0]
["2026-09-21T17:00:46.210262+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:00:47.504898+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:00:47.510030+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:00:48.360028+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:00:49.671174+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:00:50.191447+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:00:50.191592+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:00:50.283446+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:00:50.285085+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:00:50.286483+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:00:50.286849+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:00:50.293906+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:00:50.344727+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:00:50.347032+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:00:50.350255+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:00:51.056320+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:00:51.397182+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:00:51.397528+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:00:51.947065+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:00:52.375270+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:00:52.399442+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:00:52.586462+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:00:52.675860+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:00:54.131645+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:00:54.210723+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:00:55.697350+00:00", "trade", 9.7156, 20.0]
["2026-09-21T17:00:55.700369+00:00", "trade", 9.7156, 9.0]
["2026-09-21T17:00:56.168918+00:00", "trade", 9.7235, 1.0]
["2026-09-21T17:00:59.868033+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:01:00.002217+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:01:00.006973+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:01:01.144150+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:01:01.144250+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:01:01.145142+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:01:01.256257+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:01:01.665922+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:01:01.666062+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:01:01.737728+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:01:01.738374+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:01:02.864129+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:01:03.019749+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:01:03.066395+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:01:03.173059+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:01:03.173109+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:01:03.221855+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:01:03.222055+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:01:04.947531+00:00", "trade", 9.7245, 12.0]
["2026-09-21T17:01:04.947662+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:01:05.099574+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:01:06.567708+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:01:06.567709+00:00", "trade", 9.725, 55.0]
["2026-09-21T17:01:06.760116+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:01:07.043856+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:01:07.127726+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:01:07.213350+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:01:07.213405+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:01:07.302542+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:01:07.695131+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:01:07.749218+00:00", "trade", 9.7209, 4.0]
["2026-09-21T17:01:08.386597+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:01:09.189318+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:01:09.189393+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:01:09.189403+00:00", "trade", 9.725, 10.0]
["2026-09-21T17:01:09.286098+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:01:10.534454+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:01:10.534465+00:00", "trade", 9.725, 3.0]
["2026-09-21T17:01:10.662399+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:01:12.808372+00:00", "trade", 9.7246, 4.0]
["2026-09-21T17:01:14.452370+00:00", "trade", 9.72, 100.0]
["2026-09-21T17:01:14.452494+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:01:14.604180+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:01:16.345745+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:01:17.416028+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:01:18.369574+00:00", "trade", 9.7213, 21.0]
["2026-09-21T17:01:18.369712+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:01:18.529813+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:01:22.975765+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:01:23.705662+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:01:25.644451+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:01:26.034670+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:01:26.152526+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:01:26.159482+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:01:26.159648+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:01:26.298132+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:01:27.027904+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:01:27.055154+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:01:27.055460+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:01:27.211376+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:01:29.027984+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:01:29.028952+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:01:29.344954+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:01:29.754836+00:00", "trade", 9.725, 1.0]
["2026-09-21T17:01:29.755030+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:01:29.759064+00:00", "trade", 9.72, 11.0]
["2026-09-21T17:01:29.854522+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:01:29.869641+00:00", "trade", 9.7216, 13.0]
["2026-09-21T17:01:30.002248+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:01:30.252970+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:01:30.395755+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:01:32.555184+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:01:32.632734+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:01:33.208930+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:01:33.211506+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:01:34.306021+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:01:35.341486+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:01:35.773433+00:00", "trade", 9.72, 80.0]
["2026-09-21T17:01:35.773589+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:01:35.895605+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:01:36.021635+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:01:36.037527+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:01:36.038996+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:01:36.041665+00:00", "trade", 9.7244, 54.0]
["2026-09-21T17:01:36.326295+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:01:36.433109+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:01:36.433410+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:01:36.532410+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:01:36.958795+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:01:36.958890+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:01:36.964504+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:01:36.967105+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:01:37.490195+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:01:41.440076+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:01:43.399048+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:01:43.399404+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:01:43.399745+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:01:43.400597+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:01:43.405654+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:01:43.411613+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:01:43.627557+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:01:44.790254+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:01:45.390324+00:00", "trade", 9.72, 11.0]
["2026-09-21T17:01:45.391362+00:00", "trade", 9.725, 38.0]
["2026-09-21T17:01:45.391490+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:01:45.515360+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:01:46.395089+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:01:46.398347+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:01:46.446922+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:01:46.454530+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:01:46.459487+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:01:46.496250+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:01:48.028281+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:01:48.028331+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:01:48.316231+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:01:48.316602+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:01:48.317595+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:01:48.318031+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:01:48.865263+00:00", "trade", 9.7217, 2.0]
["2026-09-21T17:01:49.325684+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:01:50.537426+00:00", "trade", 9.7233, 8.0]
["2026-09-21T17:01:54.113359+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:01:54.700431+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:01:54.700431+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:01:54.700432+00:00", "trade", 9.72, 99.0]
["2026-09-21T17:01:54.700902+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:01:54.748205+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:01:54.748395+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:01:55.074837+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:01:55.300745+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:01:55.305817+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:01:55.306178+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:01:55.306398+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:01:55.461663+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:01:55.462159+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:01:55.468554+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:01:56.618987+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:01:56.660065+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:01:56.782176+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:01:57.151610+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:02:00.002274+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:02:00.998135+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:02:01.015516+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:02:01.085347+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:02:01.085683+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:02:01.138023+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:02:02.396854+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:02:02.400823+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:02:02.401179+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:02:02.471171+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:02:02.514819+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:02:04.523903+00:00", "trade", 9.72, 58.0]
["2026-09-21T17:02:04.524047+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:02:04.524082+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:02:04.667122+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:02:04.844878+00:00", "trade", 9.7165, 42.0]
["2026-09-21T17:02:05.535930+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:02:05.962360+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:02:05.962368+00:00", "trade", 9.73, 1.0]
["2026-09-21T17:02:05.962405+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:02:05.963011+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:02:05.963452+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:02:06.116441+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:02:06.186243+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:02:06.509093+00:00", "trade", 9.7212, 1.0]
["2026-09-21T17:02:08.785565+00:00", "trade", 9.725, 60.0]
["2026-09-21T17:02:08.803810+00:00", "trade", 9.725, 40.0]
["2026-09-21T17:02:09.513086+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:02:09.514273+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:02:09.516925+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:02:09.517396+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:02:09.526285+00:00", "trade", 9.725, 250.0]
["2026-09-21T17:02:09.526989+00:00", "trade", 9.725, 250.0]
["2026-09-21T17:02:09.527271+00:00", "trade", 9.725, 250.0]
["2026-09-21T17:02:09.527545+00:00", "trade", 9.725, 250.0]
["2026-09-21T17:02:10.051397+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:02:10.051447+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:02:10.051492+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:02:10.054469+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:02:10.059957+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:02:10.067114+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:02:10.644559+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:02:10.644609+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:02:11.094719+00:00", "trade", 9.725, 3.0]
["2026-09-21T17:02:11.094775+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:02:11.528727+00:00", "trade", 9.725, 41.0]
["2026-09-21T17:02:11.742411+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:02:13.818888+00:00", "trade", 9.7166, 31.0]
["2026-09-21T17:02:15.180860+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:02:15.183642+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:02:15.184088+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:02:15.185967+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:02:15.282958+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:02:15.285199+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:02:15.287514+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:02:16.682900+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:02:16.685697+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:02:16.687411+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:02:18.989673+00:00", "trade", 9.725, 43.0]
["2026-09-21T17:02:19.885046+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:02:19.887778+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:02:19.888254+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:02:22.060028+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:02:22.065355+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:02:22.067205+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:02:22.070553+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:02:26.501368+00:00", "trade", 9.7234, 10.0]
["2026-09-21T17:02:26.504406+00:00", "trade", 9.72, 44.0]
["2026-09-21T17:02:26.506896+00:00", "trade", 9.7237, 3.0]
["2026-09-21T17:02:26.506950+00:00", "trade", 9.7234, 7.0]
["2026-09-21T17:02:26.507088+00:00", "trade", 9.72, 4.0]
["2026-09-21T17:02:26.793489+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:02:26.800781+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:02:26.801222+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:02:27.208342+00:00", "trade", 9.7237, 22.0]
["2026-09-21T17:02:27.449510+00:00", "trade", 9.7237, 1.0]
["2026-09-21T17:02:29.747628+00:00", "trade", 9.73, 1.0]
["2026-09-21T17:02:29.747760+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:02:29.748644+00:00", "trade", 9.725, 300.0]
["2026-09-21T17:02:29.748674+00:00", "trade", 9.725, 300.0]
["2026-09-21T17:02:30.002301+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:02:31.750873+00:00", "trade", 9.725, 36.0]
["2026-09-21T17:02:31.903676+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:02:37.028358+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:02:37.028433+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:02:37.559096+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:02:38.844125+00:00", "trade", 9.725, 5.0]
["2026-09-21T17:02:38.847174+00:00", "trade", 9.72, 62.0]
["2026-09-21T17:02:41.057606+00:00", "trade", 9.725, 96.0]
["2026-09-21T17:02:41.058706+00:00", "trade", 9.72, 6.0]
["2026-09-21T17:02:42.860509+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:02:42.870362+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:02:42.870407+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:02:45.200388+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:02:45.206061+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:02:45.211198+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:02:45.260295+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:02:45.260350+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:02:45.265513+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:02:45.270835+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:02:45.331084+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:02:45.335625+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:02:45.409455+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:02:45.414733+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:02:45.484078+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:02:45.489135+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:02:45.520074+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:02:45.584963+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:02:45.873475+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:02:45.873525+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:02:46.179053+00:00", "trade", 9.72, 23.0]
["2026-09-21T17:02:46.179438+00:00", "trade", 9.72, 29.0]
["2026-09-21T17:02:46.179796+00:00", "trade", 9.72, 11.0]
["2026-09-21T17:02:46.685778+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:02:46.690529+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:02:46.752372+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:02:46.757654+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:02:46.843218+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:02:46.843268+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:02:46.848350+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:02:46.875169+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:02:46.967168+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:02:46.967218+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:02:47.129970+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:02:47.134491+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:02:47.300421+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:02:47.305393+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:02:48.504442+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:02:49.672564+00:00", "trade", 9.725, 3.0]
["2026-09-21T17:02:49.672712+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:02:49.718937+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:02:52.123019+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:02:52.209991+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:02:52.805622+00:00", "trade", 9.73, 1.0]
["2026-09-21T17:02:52.805754+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:02:52.807453+00:00", "trade", 9.725, 59.0]
["2026-09-21T17:02:52.809774+00:00", "trade", 9.725, 300.0]
["2026-09-21T17:02:52.810004+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:02:53.030965+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:02:53.254674+00:00", "trade", 9.72, 4.0]
["2026-09-21T17:02:53.443437+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:02:55.516736+00:00", "trade", 9.724, 3.0]
["2026-09-21T17:02:56.249129+00:00", "trade", 9.7243, 1.0]
["2026-09-21T17:02:57.076574+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:02:57.079155+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:02:57.082438+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:02:57.102876+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:02:58.228506+00:00", "trade", 9.722, 1.0]
["2026-09-21T17:02:59.559366+00:00", "trade", 9.7215, 1.0]
["2026-09-21T17:02:59.560391+00:00", "trade", 9.725, 31.0]
["2026-09-21T17:03:00.002327+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:03:04.012566+00:00", "trade", 9.725, 7.0]
["2026-09-21T17:03:07.720772+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:03:08.182722+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:03:10.461883+00:00", "trade", 9.725, 8.0]
["2026-09-21T17:03:10.462032+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:03:10.622849+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:03:19.752288+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:03:19.752300+00:00", "trade", 9.73, 1.0]
["2026-09-21T17:03:19.752829+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:03:19.752889+00:00", "trade", 9.725, 300.0]
["2026-09-21T17:03:19.752914+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:03:19.753037+00:00", "trade", 9.725, 4.0]
["2026-09-21T17:03:19.753355+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:03:20.005360+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:03:20.977469+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:03:21.060176+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:03:21.274415+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:03:21.588446+00:00", "trade", 9.7244, 3.0]
["2026-09-21T17:03:23.004403+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:03:25.864019+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:03:26.877316+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:03:26.892878+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:03:26.893795+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:03:30.002348+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:03:36.469673+00:00", "trade", 9.7243, 24.0]
["2026-09-21T17:03:36.469816+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:03:36.512643+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:03:36.837743+00:00", "trade", 9.725, 200.0]
["2026-09-21T17:03:37.988420+00:00", "trade", 9.72, 5.0]
["2026-09-21T17:03:37.988423+00:00", "trade", 9.72, 95.0]
["2026-09-21T17:03:37.988611+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:03:37.995407+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:03:38.139315+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:03:39.893114+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:03:40.020517+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:03:40.020517+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:03:40.020656+00:00", "trade", 9.72, 10.0]
["2026-09-21T17:03:40.020672+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:03:40.020718+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:03:40.021219+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:03:40.021259+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:03:40.021339+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:03:40.021396+00:00", "trade", 9.725, 5.0]
["2026-09-21T17:03:40.021580+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:03:41.287753+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:03:41.759922+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:03:42.028471+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:03:42.592859+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:03:42.608717+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:03:42.608732+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:03:42.609609+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:03:44.408321+00:00", "trade", 9.7242, 1.0]
["2026-09-21T17:03:45.526411+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:03:45.526512+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:03:45.526527+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:03:45.526867+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:03:45.668745+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:03:45.668795+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:03:45.822907+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:03:46.135993+00:00", "trade", 9.725, 1.0]
["2026-09-21T17:03:46.520853+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:03:46.608717+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:03:47.066702+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:03:47.483038+00:00", "trade", 9.725, 3.0]
["2026-09-21T17:03:47.483173+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:03:47.594288+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:03:48.434217+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:03:48.473891+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:03:50.247853+00:00", "trade", 9.7201, 200.0]
["2026-09-21T17:03:50.572927+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:03:50.608838+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:03:50.608888+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:03:55.372648+00:00", "trade", 9.724, 38.0]
["2026-09-21T17:03:55.373748+00:00", "trade", 9.725, 5.0]
["2026-09-21T17:03:56.726310+00:00", "trade", 9.725, 300.0]
["2026-09-21T17:03:59.035498+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:04:00.002369+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:04:02.724894+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:04:02.725801+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:04:02.995328+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:04:02.995333+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:04:03.654867+00:00", "trade", 9.7241, 1.0]
["2026-09-21T17:04:04.404868+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:04:04.489133+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:04:05.168621+00:00", "trade", 9.7186, 31.0]
["2026-09-21T17:04:05.685789+00:00", "trade", 9.725, 5.0]
["2026-09-21T17:04:06.277916+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:04:06.289829+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:04:06.323674+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:04:06.567745+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:04:07.442016+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:04:10.951123+00:00", "trade", 9.7186, 3.0]
["2026-09-21T17:04:11.208512+00:00", "trade", 9.7239, 8.0]
["2026-09-21T17:04:11.733129+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:04:11.763376+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:04:12.749749+00:00", "trade", 9.7244, 200.0]
["2026-09-21T17:04:12.874260+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:04:13.688007+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:04:14.854949+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:04:16.487675+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:04:16.487690+00:00", "trade", 9.72, 27.0]
["2026-09-21T17:04:16.487755+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:04:16.488428+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:04:16.488683+00:00", "trade", 9.725, 34.0]
["2026-09-21T17:04:16.491564+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:04:16.491605+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:04:16.494441+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:04:16.500797+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:04:16.588405+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:04:16.588465+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:04:17.326612+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:04:17.353595+00:00", "trade", 9.7237, 100.0]
["2026-09-21T17:04:17.401791+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:04:19.431497+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:04:20.751547+00:00", "trade", 9.725, 400.0]
["2026-09-21T17:04:20.751684+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:04:20.867675+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:04:21.978138+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:04:22.157379+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:04:22.944613+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:04:24.530603+00:00", "trade", 9.725, 300.0]
["2026-09-21T17:04:24.530738+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:04:24.531721+00:00", "trade", 9.725, 300.0]
["2026-09-21T17:04:27.022955+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:04:27.023030+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:04:27.023857+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:04:27.023897+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:04:27.037925+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:04:27.131292+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:04:27.131613+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:04:27.257072+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:04:27.257182+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:04:27.258811+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:04:28.128536+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:04:30.002406+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:04:30.312554+00:00", "trade", 9.725, 8.0]
["2026-09-21T17:04:30.318588+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:04:30.329705+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:04:30.332747+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:04:30.334662+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:04:30.339423+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:04:30.409244+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:04:31.909720+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:04:32.728633+00:00", "trade", 9.7239, 8.0]
["2026-09-21T17:04:32.730904+00:00", "trade", 9.725, 1.0]
["2026-09-21T17:04:32.979277+00:00", "trade", 9.7225, 50.0]
["2026-09-21T17:04:34.670430+00:00", "trade", 9.73, 2.0]
["2026-09-21T17:04:34.671062+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:04:34.671534+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:04:37.302703+00:00", "trade", 9.725, 5.0]
["2026-09-21T17:04:37.303322+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:04:40.115636+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:04:42.482997+00:00", "trade", 9.725, 3.0]
["2026-09-21T17:04:43.681003+00:00", "trade", 9.7202, 100.0]
["2026-09-21T17:04:43.686227+00:00", "trade", 9.7213, 100.0]
["2026-09-21T17:04:43.690635+00:00", "trade", 9.7234, 1.0]
["2026-09-21T17:04:50.404315+00:00", "trade", 9.725, 300.0]
["2026-09-21T17:04:50.405350+00:00", "trade", 9.725, 300.0]
["2026-09-21T17:04:50.405984+00:00", "trade", 9.725, 300.0]
["2026-09-21T17:04:50.411424+00:00", "trade", 9.725, 300.0]
["2026-09-21T17:04:51.412492+00:00", "trade", 9.725, 3.0]
["2026-09-21T17:04:51.473690+00:00", "trade", 9.725, 300.0]
["2026-09-21T17:04:51.481235+00:00", "trade", 9.725, 300.0]
["2026-09-21T17:04:51.481614+00:00", "trade", 9.725, 300.0]
["2026-09-21T17:04:51.486961+00:00", "trade", 9.725, 250.0]
["2026-09-21T17:04:51.487638+00:00", "trade", 9.725, 250.0]
["2026-09-21T17:04:51.488125+00:00", "trade", 9.725, 250.0]
["2026-09-21T17:04:51.488416+00:00", "trade", 9.725, 250.0]
["2026-09-21T17:04:51.488471+00:00", "trade", 9.725, 250.0]
["2026-09-21T17:04:51.488681+00:00", "trade", 9.725, 300.0]
["2026-09-21T17:04:51.489201+00:00", "trade", 9.725, 250.0]
["2026-09-21T17:04:51.489481+00:00", "trade", 9.725, 250.0]
["2026-09-21T17:04:51.495038+00:00", "trade", 9.725, 250.0]
["2026-09-21T17:04:51.496319+00:00", "trade", 9.725, 300.0]
["2026-09-21T17:04:51.496325+00:00", "trade", 9.725, 250.0]
["2026-09-21T17:04:51.496358+00:00", "trade", 9.725, 800.0]
["2026-09-21T17:04:51.496849+00:00", "trade", 9.725, 300.0]
["2026-09-21T17:04:51.497360+00:00", "trade", 9.725, 222.0]
["2026-09-21T17:04:51.497417+00:00", "trade", 9.725, 1.0]
["2026-09-21T17:04:51.497471+00:00", "trade", 9.725, 1.0]
["2026-09-21T17:04:51.507223+00:00", "trade", 9.725, 300.0]
["2026-09-21T17:04:51.507416+00:00", "trade", 9.725, 2700.0]
["2026-09-21T17:04:51.520299+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:04:51.741441+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:04:52.210502+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:04:52.210677+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:04:52.211457+00:00", "trade", 9.725, 609.0]
["2026-09-21T17:04:52.211484+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:04:52.211605+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:04:52.211725+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:04:52.213765+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:04:52.214246+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:04:52.214964+00:00", "trade", 9.73, 100.0]
["2026-09-21T17:04:52.215925+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:04:52.216446+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:04:52.216687+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:04:52.217007+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:04:52.220005+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:04:52.225648+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:04:52.225728+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:04:52.274184+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:04:52.274199+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:04:52.318228+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:04:52.318278+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:04:52.548536+00:00", "trade", 9.721, 1.0]
["2026-09-21T17:04:52.725628+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:04:52.796071+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:04:52.796817+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:04:52.796873+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:04:52.797058+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:04:52.797228+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:04:52.797228+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:04:52.797715+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:04:52.909136+00:00", "trade", 9.725, 300.0]
["2026-09-21T17:04:52.910072+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:04:52.926313+00:00", "trade", 9.725, 300.0]
["2026-09-21T17:04:52.948066+00:00", "trade", 9.725, 6600.0]
["2026-09-21T17:04:52.948863+00:00", "trade", 9.725, 6600.0]
["2026-09-21T17:04:53.062062+00:00", "trade", 9.7267, 51.0]
["2026-09-21T17:04:53.141908+00:00", "trade", 9.725, 15.0]
["2026-09-21T17:04:53.150156+00:00", "trade", 9.725, 33.0]
["2026-09-21T17:04:53.819326+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:04:53.922602+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:04:54.598100+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:04:54.598581+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:04:54.598701+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:04:54.638100+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:04:54.638907+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:04:54.640756+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:04:54.789598+00:00", "trade", 9.725, 26.0]
["2026-09-21T17:04:54.789671+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:04:54.790643+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:04:54.790964+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:04:54.995751+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:04:54.996232+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:04:55.491551+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:04:55.668569+00:00", "trade", 9.73, 100.0]
["2026-09-21T17:04:55.668607+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:04:55.669048+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:04:55.669089+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:04:55.670567+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:04:55.671339+00:00", "trade", 9.725, 100.0]
["2026-09-21T17:04:55.975628+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:04:56.765764+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:04:57.207981+00:00", "trade", 9.73, 4.0]
["2026-09-21T17:04:57.209069+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:04:58.254144+00:00", "trade", 9.73, 100.0]
["2026-09-21T17:05:00.002432+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:05:00.255780+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:05:00.259659+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:05:00.260501+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:05:00.262902+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:05:00.263659+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:05:00.770310+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:05:01.963314+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:05:02.451732+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:05:02.452814+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:05:04.655326+00:00", "trade", 9.725, 300.0]
["2026-09-21T17:05:04.655602+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:05:04.656329+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:05:04.656690+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:05:04.657130+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:05:04.890285+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:05:04.890285+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:05:05.221549+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:05:06.012354+00:00", "trade", 9.725, 100.0]
["2026-09-21T17:05:06.231838+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:05:06.431624+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:05:06.774635+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:05:06.883534+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:05:07.013458+00:00", "trade", 9.725, 7.0]
["2026-09-21T17:05:08.010296+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:05:08.011218+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:05:08.011223+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:05:09.220692+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:05:09.489181+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:05:10.924768+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:05:10.924768+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:05:11.300883+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:05:12.484039+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:05:12.484475+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:05:12.664824+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:05:12.665852+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:05:12.666236+00:00", "trade", 9.725, 67.0]
["2026-09-21T17:05:12.667707+00:00", "trade", 9.725, 10.0]
["2026-09-21T17:05:12.671415+00:00", "trade", 9.725, 10.0]
["2026-09-21T17:05:12.823751+00:00", "trade", 9.725, 10.0]
["2026-09-21T17:05:12.974124+00:00", "trade", 9.725, 10.0]
["2026-09-21T17:05:13.218432+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:05:13.218577+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:05:13.224346+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:05:14.006087+00:00", "trade", 9.728, 6.0]
["2026-09-21T17:05:14.469605+00:00", "trade", 9.7225, 97.0]
["2026-09-21T17:05:15.668185+00:00", "trade", 9.72, 1.0]
["2026-09-21T17:05:16.184322+00:00", "trade", 9.73, 1.0]
["2026-09-21T17:05:16.330130+00:00", "trade", 9.725, 100.0]
["2026-09-21T17:05:23.409032+00:00", "trade", 9.725, 1.0]
["2026-09-21T17:05:23.450278+00:00", "trade", 9.73, 100.0]
["2026-09-21T17:05:25.856061+00:00", "trade", 9.73, 1.0]
["2026-09-21T17:05:27.689900+00:00", "trade", 9.7251, 1.0]
["2026-09-21T17:05:27.691007+00:00", "trade", 9.725, 25.0]
["2026-09-21T17:05:27.769551+00:00", "trade", 9.7227, 21.0]
["2026-09-21T17:05:30.002449+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:05:31.837949+00:00", "trade", 9.7299, 15.0]
["2026-09-21T17:05:31.839041+00:00", "trade", 9.725, 4.0]
["2026-09-21T17:05:32.483056+00:00", "trade", 9.725, 3.0]
["2026-09-21T17:05:32.486455+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:05:33.671064+00:00", "trade", 9.725, 75.0]
["2026-09-21T17:05:37.628654+00:00", "trade", 9.7251, 1.0]
["2026-09-21T17:05:43.712025+00:00", "trade", 9.725, 200.0]
["2026-09-21T17:05:43.713137+00:00", "trade", 9.725, 4.0]
["2026-09-21T17:05:51.897395+00:00", "trade", 9.73, 100.0]
["2026-09-21T17:05:54.131620+00:00", "trade", 9.725, 100.0]
["2026-09-21T17:05:59.027452+00:00", "trade", 9.725, 300.0]
["2026-09-21T17:05:59.228802+00:00", "trade", 9.7224, 100.0]
["2026-09-21T17:05:59.231602+00:00", "trade", 9.7224, 5.0]
["2026-09-21T17:06:00.002475+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:06:04.243998+00:00", "trade", 9.725, 100.0]
["2026-09-21T17:06:06.889337+00:00", "trade", 9.7255, 24.0]
["2026-09-21T17:06:08.030589+00:00", "trade", 9.725, 1.0]
["2026-09-21T17:06:09.290573+00:00", "trade", 9.725, 250.0]
["2026-09-21T17:06:09.291264+00:00", "trade", 9.725, 250.0]
["2026-09-21T17:06:09.291974+00:00", "trade", 9.725, 250.0]
["2026-09-21T17:06:09.297898+00:00", "trade", 9.725, 250.0]
["2026-09-21T17:06:09.298187+00:00", "trade", 9.725, 250.0]
["2026-09-21T17:06:09.298385+00:00", "trade", 9.725, 250.0]
["2026-09-21T17:06:09.298960+00:00", "trade", 9.725, 250.0]
["2026-09-21T17:06:09.299411+00:00", "trade", 9.725, 250.0]
["2026-09-21T17:06:09.299687+00:00", "trade", 9.725, 250.0]
["2026-09-21T17:06:09.300475+00:00", "trade", 9.725, 250.0]
["2026-09-21T17:06:09.300695+00:00", "trade", 9.725, 250.0]
["2026-09-21T17:06:10.542776+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:06:10.614006+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:06:12.238156+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:06:12.245258+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:06:13.735500+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:06:14.527588+00:00", "trade", 9.725, 8.0]
["2026-09-21T17:06:14.781189+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:06:16.271691+00:00", "trade", 9.725, 5.0]
["2026-09-21T17:06:16.497113+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:06:17.153495+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:06:17.154392+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:06:17.289178+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:06:17.651489+00:00", "trade", 9.725, 250.0]
["2026-09-21T17:06:17.652286+00:00", "trade", 9.725, 250.0]
["2026-09-21T17:06:17.658616+00:00", "trade", 9.725, 250.0]
["2026-09-21T17:06:17.658676+00:00", "trade", 9.725, 250.0]
["2026-09-21T17:06:17.659344+00:00", "trade", 9.725, 250.0]
["2026-09-21T17:06:17.659404+00:00", "trade", 9.725, 250.0]
["2026-09-21T17:06:18.086393+00:00", "trade", 9.73, 1.0]
["2026-09-21T17:06:18.086876+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:06:18.086876+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:06:18.087515+00:00", "trade", 9.725, 200.0]
["2026-09-21T17:06:19.711022+00:00", "trade", 9.73, 100.0]
["2026-09-21T17:06:20.836453+00:00", "trade", 9.7253, 1.0]
["2026-09-21T17:06:23.581819+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:06:25.943691+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:06:27.593126+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:06:30.002491+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:06:32.483194+00:00", "trade", 9.725, 3.0]
["2026-09-21T17:06:32.484337+00:00", "trade", 9.72, 5.0]
["2026-09-21T17:06:33.260325+00:00", "trade", 9.725, 200.0]
["2026-09-21T17:06:33.889773+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:06:37.484436+00:00", "trade", 9.725, 100.0]
["2026-09-21T17:06:38.907796+00:00", "trade", 9.725, 100.0]
["2026-09-21T17:06:40.029339+00:00", "trade", 9.7252, 1.0]
["2026-09-21T17:06:41.089108+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:06:43.168271+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:06:43.647701+00:00", "trade", 9.73, 1.0]
["2026-09-21T17:06:45.420998+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:06:48.767673+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:06:48.770369+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:06:48.770733+00:00", "trade", 9.725, 10.0]
["2026-09-21T17:06:48.782314+00:00", "trade", 9.725, 100.0]
["2026-09-21T17:06:49.528185+00:00", "trade", 9.725, 9.0]
["2026-09-21T17:06:49.575154+00:00", "trade", 9.725, 261.0]
["2026-09-21T17:06:49.624441+00:00", "trade", 9.725, 100.0]
["2026-09-21T17:06:50.269071+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:06:50.880130+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:06:51.473317+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:06:51.473322+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:06:51.473401+00:00", "trade", 9.72, 100.0]
["2026-09-21T17:06:51.473401+00:00", "trade", 9.72, 10.0]
["2026-09-21T17:06:51.473523+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:06:51.473929+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:06:51.473964+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:06:51.474084+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:06:51.474128+00:00", "trade", 9.72, 10.0]
["2026-09-21T17:06:51.474691+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:06:51.477272+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:06:51.491170+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:06:51.574478+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:06:52.009859+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:06:52.077325+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:06:52.077836+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:06:52.482534+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:06:52.638425+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:06:52.829064+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:06:55.769558+00:00", "trade", 9.725, 3.0]
["2026-09-21T17:06:55.769928+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:06:55.770303+00:00", "trade", 9.725, 5.0]
["2026-09-21T17:06:55.771362+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:07:00.002513+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:07:02.423850+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:07:02.483948+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:07:02.489700+00:00", "trade", 9.7229, 6.0]
["2026-09-21T17:07:02.647527+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:07:04.844191+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:07:04.844872+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:07:04.897212+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:07:04.959645+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:07:07.072760+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:07:09.328968+00:00", "trade", 9.725, 21.0]
["2026-09-21T17:07:09.944570+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:07:11.797289+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:07:12.394545+00:00", "trade", 9.725, 3.0]
["2026-09-21T17:07:12.526034+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:07:12.563914+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:07:12.564335+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:07:14.090145+00:00", "trade", 9.73, 100.0]
["2026-09-21T17:07:14.091568+00:00", "trade", 9.725, 100.0]
["2026-09-21T17:07:15.092566+00:00", "trade", 9.725, 49.0]
["2026-09-21T17:07:17.220457+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:07:17.482898+00:00", "trade", 9.725, 3.0]
["2026-09-21T17:07:19.270990+00:00", "trade", 9.725, 3.0]
["2026-09-21T17:07:26.978905+00:00", "trade", 9.72, 100.0]
["2026-09-21T17:07:26.979333+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:07:26.980033+00:00", "trade", 9.72, 5.0]
["2026-09-21T17:07:26.981147+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:07:26.981268+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:07:27.139560+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:07:28.021433+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:07:28.079151+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:07:29.124243+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:07:29.124243+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:07:29.124308+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:07:29.218738+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:07:29.333190+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:07:29.333230+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:07:29.709846+00:00", "trade", 9.7251, 1.0]
["2026-09-21T17:07:30.002533+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:07:30.141930+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:07:30.142046+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:07:30.309133+00:00", "trade", 9.7229, 10.0]
["2026-09-21T17:07:30.354421+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:07:30.354476+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:07:30.751241+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:07:33.077567+00:00", "trade", 9.725, 1.0]
["2026-09-21T17:07:34.079323+00:00", "trade", 9.725, 1.0]
["2026-09-21T17:07:35.409995+00:00", "trade", 9.725, 100.0]
["2026-09-21T17:07:35.412474+00:00", "trade", 9.725, 300.0]
["2026-09-21T17:07:36.779300+00:00", "trade", 9.725, 750.0]
["2026-09-21T17:07:37.505596+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:07:38.627927+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:07:39.301420+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:07:39.310231+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:07:39.310281+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:07:39.338729+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:07:44.968348+00:00", "trade", 9.723, 18.0]
["2026-09-21T17:07:46.125878+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:07:51.289467+00:00", "trade", 9.73, 100.0]
["2026-09-21T17:07:51.290664+00:00", "trade", 9.725, 5.0]
["2026-09-21T17:07:51.509324+00:00", "trade", 9.7233, 13.0]
["2026-09-21T17:07:53.033715+00:00", "trade", 9.72, 1.0]
["2026-09-21T17:07:54.541577+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:07:54.541988+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:07:56.599310+00:00", "trade", 9.73, 7.0]
["2026-09-21T17:07:56.600495+00:00", "trade", 9.725, 300.0]
["2026-09-21T17:07:56.605319+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:07:57.268186+00:00", "trade", 9.7238, 46.0]
["2026-09-21T17:07:57.548636+00:00", "trade", 9.7238, 1.0]
["2026-09-21T17:08:00.002560+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:08:05.347701+00:00", "trade", 9.72, 100.0]
["2026-09-21T17:08:05.348779+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:08:05.354648+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:08:05.442372+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:08:07.505791+00:00", "trade", 9.73, 5900.0]
["2026-09-21T17:08:07.664992+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:08:07.665353+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:08:07.669112+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:08:08.437564+00:00", "trade", 9.72, 5.0]
["2026-09-21T17:08:08.497431+00:00", "trade", 9.73, 2700.0]
["2026-09-21T17:08:08.515571+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:08:08.515862+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:08:08.515867+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:08:08.515929+00:00", "trade", 9.725, 100.0]
["2026-09-21T17:08:08.515931+00:00", "trade", 9.725, 100.0]
["2026-09-21T17:08:08.516002+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:08:08.516052+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:08:08.516340+00:00", "trade", 9.725, 300.0]
["2026-09-21T17:08:08.516656+00:00", "trade", 9.725, 609.0]
["2026-09-21T17:08:08.516809+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:08:08.517927+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:08:08.522249+00:00", "trade", 9.725, 609.0]
["2026-09-21T17:08:08.522312+00:00", "trade", 9.725, 250.0]
["2026-09-21T17:08:08.527848+00:00", "trade", 9.725, 250.0]
["2026-09-21T17:08:08.527905+00:00", "trade", 9.725, 250.0]
["2026-09-21T17:08:08.528390+00:00", "trade", 9.725, 250.0]
["2026-09-21T17:08:08.528444+00:00", "trade", 9.725, 250.0]
["2026-09-21T17:08:08.528612+00:00", "trade", 9.7276, 22.0]
["2026-09-21T17:08:08.528654+00:00", "trade", 9.725, 200.0]
["2026-09-21T17:08:08.528733+00:00", "trade", 9.725, 250.0]
["2026-09-21T17:08:08.528893+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:08:08.532164+00:00", "trade", 9.73, 200.0]
["2026-09-21T17:08:08.532167+00:00", "trade", 9.73, 112.0]
["2026-09-21T17:08:08.532170+00:00", "trade", 9.73, 600.0]
["2026-09-21T17:08:08.532176+00:00", "trade", 9.73, 100.0]
["2026-09-21T17:08:08.532176+00:00", "trade", 9.73, 100.0]
["2026-09-21T17:08:08.532176+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:08:08.532179+00:00", "trade", 9.73, 188.0]
["2026-09-21T17:08:08.532181+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:08:08.532182+00:00", "trade", 9.73, 32.0]
["2026-09-21T17:08:08.532182+00:00", "trade", 9.73, 68.0]
["2026-09-21T17:08:08.532197+00:00", "trade", 9.73, 112.0]
["2026-09-21T17:08:08.532203+00:00", "trade", 9.73, 32.0]
["2026-09-21T17:08:08.532203+00:00", "trade", 9.73, 79.0]
["2026-09-21T17:08:08.532206+00:00", "trade", 9.73, 100.0]
["2026-09-21T17:08:08.532206+00:00", "trade", 9.73, 177.0]
["2026-09-21T17:08:08.532206+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:08:08.532251+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:08:08.532251+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:08:08.532269+00:00", "trade", 9.73, 1.0]
["2026-09-21T17:08:08.532269+00:00", "trade", 9.73, 1.0]
["2026-09-21T17:08:08.532272+00:00", "trade", 9.73, 523.0]
["2026-09-21T17:08:08.532272+00:00", "trade", 9.73, 77.0]
["2026-09-21T17:08:08.532279+00:00", "trade", 9.73, 100.0]
["2026-09-21T17:08:08.532279+00:00", "trade", 9.73, 100.0]
["2026-09-21T17:08:08.532279+00:00", "trade", 9.73, 200.0]
["2026-09-21T17:08:08.532281+00:00", "trade", 9.73, 100.0]
["2026-09-21T17:08:08.532301+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:08:08.532341+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:08:08.532346+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:08:08.532381+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:08:08.532506+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:08:08.532543+00:00", "trade", 9.73, 100.0]
["2026-09-21T17:08:08.532555+00:00", "trade", 9.73, 200.0]
["2026-09-21T17:08:08.532576+00:00", "trade", 9.73, 200.0]
["2026-09-21T17:08:08.532738+00:00", "trade", 9.73, 2.0]
["2026-09-21T17:08:08.532738+00:00", "trade", 9.73, 39.0]
["2026-09-21T17:08:08.532744+00:00", "trade", 9.73, 400.0]
["2026-09-21T17:08:08.532744+00:00", "trade", 9.73, 116.0]
["2026-09-21T17:08:08.532747+00:00", "trade", 9.73, 600.0]
["2026-09-21T17:08:08.532747+00:00", "trade", 9.73, 63.0]
["2026-09-21T17:08:08.532777+00:00", "trade", 9.73, 37.0]
["2026-09-21T17:08:08.532912+00:00", "quote", 9.73, 9.73]
["2026-09-21T17:08:08.532976+00:00", "trade", 9.73, 100.0]
["2026-09-21T17:08:08.532978+00:00", "quote", 9.73, 9.73]
["2026-09-21T17:08:08.532988+00:00", "quote", 9.73, 9.73]
["2026-09-21T17:08:08.532988+00:00", "quote", 9.73, 9.73]
["2026-09-21T17:08:08.533013+00:00", "quote", 9.73, 9.73]
["2026-09-21T17:08:08.533023+00:00", "quote", 9.73, 9.73]
["2026-09-21T17:08:08.533028+00:00", "quote", 9.73, 9.73]
["2026-09-21T17:08:08.533051+00:00", "trade", 9.73, 100.0]
["2026-09-21T17:08:08.533053+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:08:08.533103+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:08:08.533103+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:08:08.533173+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:08:08.533178+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:08:08.533203+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:08:08.533253+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:08:08.533276+00:00", "trade", 9.73, 100.0]
["2026-09-21T17:08:08.533308+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:08:08.533343+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:08:08.533404+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:08:08.533427+00:00", "trade", 9.725, 300.0]
["2026-09-21T17:08:08.533449+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:08:08.533481+00:00", "trade", 9.73, 100.0]
["2026-09-21T17:08:08.533487+00:00", "trade", 9.73, 15.0]
["2026-09-21T17:08:08.533508+00:00", "trade", 9.73, 7.0]
["2026-09-21T17:08:08.533550+00:00", "trade", 9.73, 100.0]
["2026-09-21T17:08:08.533565+00:00", "trade", 9.73, 178.0]
["2026-09-21T17:08:08.533744+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:08:08.534118+00:00", "trade", 9.735, 10.0]
["2026-09-21T17:08:08.539540+00:00", "trade", 9.73, 100.0]
["2026-09-21T17:08:08.539654+00:00", "trade", 9.73, 100.0]
["2026-09-21T17:08:08.540421+00:00", "trade", 9.74, 400.0]
["2026-09-21T17:08:08.551433+00:00", "trade", 9.73, 100.0]
["2026-09-21T17:08:08.574005+00:00", "trade", 9.73, 1.0]
["2026-09-21T17:08:09.528062+00:00", "trade", 9.735, 1.0]
["2026-09-21T17:08:09.528457+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:08:09.528567+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:08:09.531775+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:08:09.569500+00:00", "trade", 9.74, 2000.0]
["2026-09-21T17:08:09.578699+00:00", "trade", 9.735, 300.0]
["2026-09-21T17:08:09.578942+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:08:09.579274+00:00", "trade", 9.735, 300.0]
["2026-09-21T17:08:09.579914+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:08:09.585887+00:00", "trade", 9.735, 10.0]
["2026-09-21T17:08:09.598868+00:00", "trade", 9.74, 100.0]
["2026-09-21T17:08:09.600585+00:00", "trade", 9.735, 54.0]
["2026-09-21T17:08:09.613453+00:00", "trade", 9.735, 100.0]
["2026-09-21T17:08:09.672520+00:00", "trade", 9.74, 4.0]
["2026-09-21T17:08:12.455223+00:00", "trade", 9.74, 5000.0]
["2026-09-21T17:08:12.457655+00:00", "trade", 9.735, 500.0]
["2026-09-21T17:08:13.143588+00:00", "trade", 9.74, 5000.0]
["2026-09-21T17:08:13.145067+00:00", "trade", 9.735, 250.0]
["2026-09-21T17:08:13.145134+00:00", "trade", 9.735, 250.0]
["2026-09-21T17:08:13.146225+00:00", "trade", 9.735, 250.0]
["2026-09-21T17:08:13.146285+00:00", "trade", 9.735, 250.0]
["2026-09-21T17:08:13.147142+00:00", "trade", 9.735, 250.0]
["2026-09-21T17:08:13.147377+00:00", "trade", 9.735, 250.0]
["2026-09-21T17:08:13.147449+00:00", "trade", 9.735, 250.0]
["2026-09-21T17:08:13.148466+00:00", "trade", 9.735, 250.0]
["2026-09-21T17:08:13.148520+00:00", "trade", 9.735, 250.0]
["2026-09-21T17:08:13.148700+00:00", "trade", 9.735, 250.0]
["2026-09-21T17:08:13.149596+00:00", "trade", 9.735, 250.0]
["2026-09-21T17:08:13.149662+00:00", "trade", 9.735, 250.0]
["2026-09-21T17:08:13.150700+00:00", "trade", 9.735, 250.0]
["2026-09-21T17:08:13.816292+00:00", "trade", 9.735, 300.0]
["2026-09-21T17:08:13.816298+00:00", "trade", 9.735, 800.0]
["2026-09-21T17:08:13.816442+00:00", "trade", 9.735, 300.0]
["2026-09-21T17:08:13.816617+00:00", "trade", 9.735, 300.0]
["2026-09-21T17:08:13.825828+00:00", "trade", 9.74, 100.0]
["2026-09-21T17:08:13.826294+00:00", "trade", 9.74, 100.0]
["2026-09-21T17:08:13.826297+00:00", "trade", 9.74, 100.0]
["2026-09-21T17:08:13.826339+00:00", "trade", 9.74, 100.0]
["2026-09-21T17:08:13.826384+00:00", "trade", 9.74, 7.0]
["2026-09-21T17:08:13.826390+00:00", "trade", 9.74, 15.0]
["2026-09-21T17:08:13.826552+00:00", "trade", 9.74, 28.0]
["2026-09-21T17:08:13.826572+00:00", "trade", 9.74, 74.0]
["2026-09-21T17:08:13.826572+00:00", "trade", 9.74, 10.0]
["2026-09-21T17:08:13.826577+00:00", "trade", 9.74, 16.0]
["2026-09-21T17:08:13.826613+00:00", "trade", 9.74, 100.0]
["2026-09-21T17:08:13.826673+00:00", "trade", 9.74, 100.0]
["2026-09-21T17:08:13.826913+00:00", "trade", 9.74, 100.0]
["2026-09-21T17:08:13.826934+00:00", "trade", 9.74, 28.0]
["2026-09-21T17:08:13.827121+00:00", "trade", 9.74, 100.0]
["2026-09-21T17:08:13.827470+00:00", "trade", 9.74, 16649.0]
["2026-09-21T17:08:13.827629+00:00", "trade", 9.74, 266.0]
["2026-09-21T17:08:13.827635+00:00", "trade", 9.75, 100.0]
["2026-09-21T17:08:13.827638+00:00", "trade", 9.75, 92.0]
["2026-09-21T17:08:13.827644+00:00", "trade", 9.75, 100.0]
["2026-09-21T17:08:13.827644+00:00", "trade", 9.75, 100.0]
["2026-09-21T17:08:13.827647+00:00", "trade", 9.74, 100.0]
["2026-09-21T17:08:13.827647+00:00", "trade", 9.75, 100.0]
["2026-09-21T17:08:13.827651+00:00", "trade", 9.75, 400.0]
["2026-09-21T17:08:13.827654+00:00", "trade", 9.74, 300.0]
["2026-09-21T17:08:13.827654+00:00", "trade", 9.75, 83.0]
["2026-09-21T17:08:13.828099+00:00", "trade", 9.74, 35.0]
["2026-09-21T17:08:13.828116+00:00", "trade", 9.74, 84.0]
["2026-09-21T17:08:13.828119+00:00", "trade", 9.74, 28.0]
["2026-09-21T17:08:13.828301+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:08:13.828326+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:08:13.828331+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:08:13.828336+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:08:13.828336+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:08:13.828411+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:08:13.828417+00:00", "trade", 9.74, 100.0]
["2026-09-21T17:08:13.828511+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:08:13.828521+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:08:13.828568+00:00", "trade", 9.75, 200.0]
["2026-09-21T17:08:13.828616+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:08:13.828616+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:08:13.828696+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:08:13.828717+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:08:13.828797+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:08:13.828837+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:08:13.828847+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:08:13.828904+00:00", "trade", 9.74, 100.0]
["2026-09-21T17:08:13.828997+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:08:13.829012+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:08:13.829052+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:08:13.829092+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:08:13.829413+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:08:13.829493+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:08:13.829493+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:08:13.829970+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:08:13.830055+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:08:13.830496+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:08:13.830812+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:08:13.830962+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:08:13.833092+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:08:13.833752+00:00", "trade", 9.74, 100.0]
["2026-09-21T17:08:13.833934+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:08:13.834188+00:00", "trade", 9.735, 400.0]
["2026-09-21T17:08:13.837698+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:08:13.838704+00:00", "trade", 9.74, 1.0]
["2026-09-21T17:08:13.839016+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:08:13.840313+00:00", "trade", 9.745, 251.0]
["2026-09-21T17:08:13.840659+00:00", "trade", 9.745, 251.0]
["2026-09-21T17:08:13.841985+00:00", "trade", 9.74, 35.0]
["2026-09-21T17:08:13.843737+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:08:13.844138+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:08:13.871693+00:00", "trade", 9.745, 300.0]
["2026-09-21T17:08:13.877608+00:00", "trade", 9.745, 14.0]
["2026-09-21T17:08:13.886033+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:08:13.890514+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:08:13.890714+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:08:13.907880+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:08:13.958326+00:00", "trade", 9.745, 100.0]
["2026-09-21T17:08:13.959378+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:08:14.959475+00:00", "trade", 9.745, 26.0]
["2026-09-21T17:08:15.749696+00:00", "trade", 9.745, 100.0]
["2026-09-21T17:08:16.610307+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:08:16.614677+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:08:17.415757+00:00", "trade", 9.745, 100.0]
["2026-09-21T17:08:17.416606+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:08:17.416821+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:08:17.417538+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:08:17.418701+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:08:17.698512+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:08:17.709232+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:08:17.709673+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:08:18.554712+00:00", "trade", 9.745, 100.0]
["2026-09-21T17:08:19.252357+00:00", "trade", 9.7362, 23.0]
["2026-09-21T17:08:23.846232+00:00", "trade", 9.74, 28.0]
["2026-09-21T17:08:23.846469+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:08:24.750746+00:00", "trade", 9.745, 35.0]
["2026-09-21T17:08:24.752526+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:08:24.753202+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:08:24.754381+00:00", "trade", 9.74, 28.0]
["2026-09-21T17:08:25.089712+00:00", "trade", 9.7304, 100.0]
["2026-09-21T17:08:25.092476+00:00", "trade", 9.7304, 16.0]
["2026-09-21T17:08:25.231997+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:08:25.233430+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:08:25.233435+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:08:25.233480+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:08:25.236001+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:08:25.246486+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:08:25.537654+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:08:25.538767+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:08:25.542220+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:08:27.716434+00:00", "trade", 9.75, 13.0]
["2026-09-21T17:08:27.740958+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:08:28.051873+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:08:28.052314+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:08:29.347284+00:00", "trade", 9.736, 2.0]
["2026-09-21T17:08:30.002581+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:08:31.604474+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:08:34.995177+00:00", "trade", 9.736, 2.0]
["2026-09-21T17:08:34.996265+00:00", "trade", 9.745, 4.0]
["2026-09-21T17:08:34.997835+00:00", "trade", 9.745, 100.0]
["2026-09-21T17:08:39.482384+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:08:39.483231+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:08:39.504626+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:08:46.021757+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:08:46.030318+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:08:50.580663+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:08:50.753194+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:08:50.754261+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:08:50.755369+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:08:54.646119+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:08:54.651722+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:08:54.651762+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:08:54.653130+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:09:00.002602+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:09:00.549133+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:09:03.905634+00:00", "trade", 9.745, 5.0]
["2026-09-21T17:09:03.906668+00:00", "trade", 9.745, 300.0]
["2026-09-21T17:09:03.916231+00:00", "trade", 9.745, 200.0]
["2026-09-21T17:09:04.179405+00:00", "trade", 9.745, 1.0]
["2026-09-21T17:09:05.288526+00:00", "trade", 9.7309, 2.0]
["2026-09-21T17:09:06.549809+00:00", "trade", 9.745, 100.0]
["2026-09-21T17:09:07.518651+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:09:07.518816+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:09:07.519473+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:09:07.519493+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:09:07.527677+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:09:09.856826+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:09:10.517218+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:09:10.610936+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:09:10.610986+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:09:10.857949+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:09:10.857949+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:09:10.858911+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:09:10.916929+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:09:11.397478+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:09:11.794598+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:09:11.794603+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:09:11.795415+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:09:13.486809+00:00", "trade", 9.745, 2.0]
["2026-09-21T17:09:13.487402+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:09:13.717449+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:09:13.718402+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:09:13.832629+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:09:14.120614+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:09:14.120784+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:09:14.120859+00:00", "trade", 9.74, 102.0]
["2026-09-21T17:09:14.120863+00:00", "trade", 9.74, 100.0]
["2026-09-21T17:09:14.120863+00:00", "trade", 9.74, 200.0]
["2026-09-21T17:09:14.120866+00:00", "trade", 9.74, 100.0]
["2026-09-21T17:09:14.120871+00:00", "trade", 9.74, 1000.0]
["2026-09-21T17:09:14.120875+00:00", "trade", 9.74, 100.0]
["2026-09-21T17:09:14.120875+00:00", "trade", 9.74, 200.0]
["2026-09-21T17:09:14.120878+00:00", "trade", 9.74, 100.0]
["2026-09-21T17:09:14.120881+00:00", "trade", 9.74, 100.0]
["2026-09-21T17:09:14.120881+00:00", "trade", 9.74, 15.0]
["2026-09-21T17:09:14.120884+00:00", "trade", 9.74, 100.0]
["2026-09-21T17:09:14.120884+00:00", "trade", 9.74, 4.0]
["2026-09-21T17:09:14.120887+00:00", "trade", 9.74, 100.0]
["2026-09-21T17:09:14.120913+00:00", "trade", 9.74, 200.0]
["2026-09-21T17:09:14.120920+00:00", "trade", 9.74, 10.0]
["2026-09-21T17:09:14.120920+00:00", "trade", 9.74, 100.0]
["2026-09-21T17:09:14.120920+00:00", "trade", 9.74, 800.0]
["2026-09-21T17:09:14.120926+00:00", "trade", 9.74, 200.0]
["2026-09-21T17:09:14.120926+00:00", "trade", 9.74, 100.0]
["2026-09-21T17:09:14.120929+00:00", "trade", 9.74, 10.0]
["2026-09-21T17:09:14.120929+00:00", "trade", 9.74, 106.0]
["2026-09-21T17:09:14.120930+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:09:14.120932+00:00", "trade", 9.74, 74.0]
["2026-09-21T17:09:14.120932+00:00", "trade", 9.74, 26.0]
["2026-09-21T17:09:14.120935+00:00", "trade", 9.74, 300.0]
["2026-09-21T17:09:14.120938+00:00", "trade", 9.74, 100.0]
["2026-09-21T17:09:14.120944+00:00", "trade", 9.74, 100.0]
["2026-09-21T17:09:14.120956+00:00", "trade", 9.74, 100.0]
["2026-09-21T17:09:14.120965+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:09:14.120980+00:00", "trade", 9.74, 100.0]
["2026-09-21T17:09:14.121005+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:09:14.121015+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:09:14.121015+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:09:14.121020+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:09:14.121020+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:09:14.121030+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:09:14.121030+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:09:14.121045+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:09:14.121045+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:09:14.121145+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:09:14.121150+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:09:14.121150+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:09:14.121180+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:09:14.121190+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:09:14.121311+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:09:14.121316+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:09:14.121461+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:09:14.121481+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:09:14.121516+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:09:14.121561+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:09:14.121712+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:09:14.121752+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:09:14.121812+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:09:14.121812+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:09:14.121852+00:00", "trade", 9.73, 100.0]
["2026-09-21T17:09:14.121852+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:09:14.121867+00:00", "trade", 9.73, 100.0]
["2026-09-21T17:09:14.121867+00:00", "trade", 9.73, 100.0]
["2026-09-21T17:09:14.121877+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:09:14.121877+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:09:14.122027+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:09:14.122168+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:09:14.122203+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:09:14.122328+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:09:14.122428+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:09:14.122639+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:09:14.122769+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:09:14.123210+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:09:14.125536+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:09:14.125571+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:09:14.125646+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:09:14.142426+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:09:14.143067+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:09:14.172507+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:09:14.221578+00:00", "trade", 9.735, 600.0]
["2026-09-21T17:09:14.221604+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:09:14.221644+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:09:14.227598+00:00", "trade", 9.735, 2.0]
["2026-09-21T17:09:14.227659+00:00", "trade", 9.735, 248.0]
["2026-09-21T17:09:14.228374+00:00", "trade", 9.735, 250.0]
["2026-09-21T17:09:14.228434+00:00", "trade", 9.735, 250.0]
["2026-09-21T17:09:14.228672+00:00", "trade", 9.735, 250.0]
["2026-09-21T17:09:14.228927+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:09:14.234169+00:00", "trade", 9.735, 250.0]
["2026-09-21T17:09:14.322354+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:09:14.527823+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:09:14.798071+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:09:14.798547+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:09:15.120980+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:09:15.293982+00:00", "trade", 9.73, 6.0]
["2026-09-21T17:09:15.293984+00:00", "trade", 9.73, 100.0]
["2026-09-21T17:09:15.294052+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:09:15.294322+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:09:15.298597+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:09:16.924016+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:09:16.930642+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:09:16.930717+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:09:16.931524+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:09:17.027262+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:09:17.027262+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:09:17.027312+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:09:17.027422+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:09:17.027472+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:09:17.027713+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:09:17.027953+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:09:17.295172+00:00", "trade", 9.735, 609.0]
["2026-09-21T17:09:17.422838+00:00", "trade", 9.735, 294.0]
["2026-09-21T17:09:17.422931+00:00", "trade", 9.735, 100.0]
["2026-09-21T17:09:23.071795+00:00", "trade", 9.7383, 22.0]
["2026-09-21T17:09:23.877791+00:00", "trade", 9.735, 609.0]
["2026-09-21T17:09:23.936317+00:00", "trade", 9.735, 487.0]
["2026-09-21T17:09:23.937042+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:09:23.937278+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:09:23.937559+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:09:24.128648+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:09:24.129105+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:09:24.129300+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:09:24.129902+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:09:24.342372+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:09:24.785075+00:00", "trade", 9.733, 300.0]
["2026-09-21T17:09:25.225046+00:00", "trade", 9.73, 200.0]
["2026-09-21T17:09:26.986886+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:09:27.483463+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:09:27.483518+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:09:27.484129+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:09:27.484756+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:09:27.485633+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:09:29.613643+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:09:30.002629+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:09:31.928798+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:09:32.741187+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:09:35.472231+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:09:37.607133+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:09:39.079006+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:09:39.097396+00:00", "trade", 9.735, 300.0]
["2026-09-21T17:09:39.098478+00:00", "trade", 9.735, 41.0]
["2026-09-21T17:09:39.098989+00:00", "trade", 9.735, 250.0]
["2026-09-21T17:09:39.099043+00:00", "trade", 9.735, 100.0]
["2026-09-21T17:09:39.099687+00:00", "trade", 9.735, 250.0]
["2026-09-21T17:09:39.100171+00:00", "trade", 9.735, 100.0]
["2026-09-21T17:09:39.100863+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:09:39.100863+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:09:39.101409+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:09:39.110308+00:00", "trade", 9.735, 300.0]
["2026-09-21T17:09:39.123453+00:00", "trade", 9.735, 600.0]
["2026-09-21T17:09:39.134320+00:00", "trade", 9.735, 300.0]
["2026-09-21T17:09:39.134378+00:00", "trade", 9.735, 300.0]
["2026-09-21T17:09:39.134939+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:09:39.135415+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:09:39.143760+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:09:39.144597+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:09:39.146013+00:00", "trade", 9.74, 100.0]
["2026-09-21T17:09:39.146015+00:00", "trade", 9.74, 200.0]
["2026-09-21T17:09:39.146019+00:00", "trade", 9.74, 700.0]
["2026-09-21T17:09:39.146019+00:00", "trade", 9.74, 600.0]
["2026-09-21T17:09:39.146024+00:00", "trade", 9.74, 100.0]
["2026-09-21T17:09:39.146024+00:00", "trade", 9.74, 400.0]
["2026-09-21T17:09:39.146244+00:00", "trade", 9.74, 600.0]
["2026-09-21T17:09:39.146286+00:00", "trade", 9.74, 100.0]
["2026-09-21T17:09:39.146286+00:00", "trade", 9.74, 100.0]
["2026-09-21T17:09:39.146486+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:09:39.146502+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:09:39.146506+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:09:39.146517+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:09:39.146522+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:09:39.146526+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:09:39.146577+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:09:39.146578+00:00", "trade", 9.74, 200.0]
["2026-09-21T17:09:39.146608+00:00", "trade", 9.74, 100.0]
["2026-09-21T17:09:39.146614+00:00", "trade", 9.74, 651.0]
["2026-09-21T17:09:39.146614+00:00", "trade", 9.74, 200.0]
["2026-09-21T17:09:39.146614+00:00", "trade", 9.74, 100.0]
["2026-09-21T17:09:39.146617+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:09:39.146656+00:00", "trade", 9.74, 1500.0]
["2026-09-21T17:09:39.146667+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:09:39.146702+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:09:39.146897+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:09:39.146897+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:09:39.147032+00:00", "trade", 9.74, 40.0]
["2026-09-21T17:09:39.147128+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:09:39.147128+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:09:39.147178+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:09:39.147194+00:00", "trade", 9.745, 6.0]
["2026-09-21T17:09:39.147203+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:09:39.147203+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:09:39.147258+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:09:39.147258+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:09:39.147800+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:09:39.148266+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:09:39.148702+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:09:39.149744+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:09:39.150025+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:09:39.150185+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:09:39.150235+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:09:39.150280+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:09:39.150441+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:09:39.155538+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:09:39.155974+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:09:39.156896+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:09:39.159853+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:09:39.160064+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:09:39.172012+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:09:39.172729+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:09:39.188276+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:09:39.209516+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:09:39.224522+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:09:39.256854+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:09:40.147311+00:00", "trade", 9.745, 10.0]
["2026-09-21T17:09:40.312963+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:09:40.474773+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:09:40.475730+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:09:40.475935+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:09:40.476056+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:09:40.481589+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:09:40.482446+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:09:40.687659+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:09:40.688316+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:09:40.885751+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:09:41.000665+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:09:41.000669+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:09:41.001025+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:09:41.111142+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:09:42.723946+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:09:43.705146+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:09:43.922458+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:09:46.379175+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:09:46.527679+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:09:46.536740+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:09:46.822320+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:09:47.843592+00:00", "trade", 9.745, 300.0]
["2026-09-21T17:09:47.844333+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:09:47.844413+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:09:47.844528+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:09:49.411362+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:09:49.412560+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:09:49.413758+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:09:49.522797+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:09:52.315344+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:09:52.315660+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:09:53.012533+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:09:53.013370+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:09:53.150461+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:09:53.150626+00:00", "trade", 9.745, 609.0]
["2026-09-21T17:09:53.150637+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:09:53.150777+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:09:53.150797+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:09:53.151053+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:09:53.151173+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:09:53.151253+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:09:53.151654+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:09:53.156484+00:00", "trade", 9.745, 250.0]
["2026-09-21T17:09:55.600304+00:00", "trade", 9.75, 100.0]
["2026-09-21T17:09:55.600934+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:09:55.601209+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:09:55.601336+00:00", "trade", 9.745, 250.0]
["2026-09-21T17:09:55.601396+00:00", "trade", 9.745, 500.0]
["2026-09-21T17:09:55.601530+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:09:55.601605+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:09:55.601650+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:09:55.602623+00:00", "trade", 9.7453, 20.0]
["2026-09-21T17:09:55.603971+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:09:58.839461+00:00", "trade", 9.745, 300.0]
["2026-09-21T17:09:58.846491+00:00", "trade", 9.745, 609.0]
["2026-09-21T17:09:58.881777+00:00", "trade", 9.745, 487.0]
["2026-09-21T17:09:58.883061+00:00", "trade", 9.745, 25.0]
["2026-09-21T17:10:00.002650+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:10:00.184697+00:00", "trade", 9.75, 500.0]
["2026-09-21T17:10:00.184700+00:00", "trade", 9.75, 600.0]
["2026-09-21T17:10:00.184709+00:00", "trade", 9.75, 100.0]
["2026-09-21T17:10:00.184713+00:00", "trade", 9.75, 400.0]
["2026-09-21T17:10:00.184716+00:00", "trade", 9.75, 100.0]
["2026-09-21T17:10:00.184716+00:00", "trade", 9.75, 100.0]
["2026-09-21T17:10:00.184721+00:00", "trade", 9.75, 700.0]
["2026-09-21T17:10:00.184721+00:00", "trade", 9.75, 128.0]
["2026-09-21T17:10:00.184893+00:00", "trade", 9.75, 200.0]
["2026-09-21T17:10:00.184950+00:00", "trade", 9.75, 600.0]
["2026-09-21T17:10:00.184950+00:00", "trade", 9.75, 100.0]
["2026-09-21T17:10:00.184953+00:00", "trade", 9.75, 2.0]
["2026-09-21T17:10:00.184987+00:00", "trade", 9.75, 180.0]
["2026-09-21T17:10:00.184989+00:00", "trade", 9.75, 320.0]
["2026-09-21T17:10:00.184992+00:00", "trade", 9.75, 200.0]
["2026-09-21T17:10:00.185009+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:10:00.185044+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:10:00.185049+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:10:00.185049+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:10:00.185049+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:10:00.185054+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:10:00.185054+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:10:00.185064+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:10:00.185067+00:00", "trade", 9.75, 180.0]
["2026-09-21T17:10:00.185074+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:10:00.185079+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:10:00.185103+00:00", "trade", 9.75, 200.0]
["2026-09-21T17:10:00.185179+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:10:00.185200+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:10:00.185224+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:10:00.185239+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:10:00.185280+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:10:00.185305+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:10:00.185320+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:10:00.185335+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:10:00.185420+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:10:00.185420+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:10:00.185480+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:10:00.185540+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:10:00.185540+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:10:00.185661+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:10:00.185736+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:10:00.185931+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:10:00.185936+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:10:00.186016+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:10:00.186016+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:10:00.186021+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:10:00.186044+00:00", "trade", 9.75, 21.0]
["2026-09-21T17:10:00.186237+00:00", "trade", 9.75, 24.0]
["2026-09-21T17:10:00.186402+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:10:00.186693+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:10:00.186933+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:10:00.187821+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:10:00.188382+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:10:00.188382+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:10:00.188813+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:10:00.190016+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:10:00.190597+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:10:00.191023+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:10:00.195664+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:10:00.417556+00:00", "trade", 9.755, 34.0]
["2026-09-21T17:10:00.974870+00:00", "trade", 9.7367, 100.0]
["2026-09-21T17:10:03.731765+00:00", "trade", 9.75, 100.0]
["2026-09-21T17:10:06.302963+00:00", "trade", 9.755, 2.0]
["2026-09-21T17:10:10.388819+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:10:11.529522+00:00", "trade", 9.741, 1.0]
["2026-09-21T17:10:11.606452+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:10:11.627237+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:10:13.260469+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:10:17.089903+00:00", "trade", 9.7412, 22.0]
["2026-09-21T17:10:23.509602+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:10:23.649651+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:10:27.763543+00:00", "trade", 9.7432, 21.0]
["2026-09-21T17:10:28.333890+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:10:28.494021+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:10:29.281360+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:10:30.002681+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:10:30.187745+00:00", "trade", 9.7501, 17.0]
["2026-09-21T17:10:30.192731+00:00", "trade", 9.7513, 1.0]
["2026-09-21T17:10:30.235225+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:10:38.418562+00:00", "trade", 9.755, 4.0]
["2026-09-21T17:10:39.248565+00:00", "trade", 9.7339, 3.0]
["2026-09-21T17:10:39.554468+00:00", "trade", 9.755, 3.0]
["2026-09-21T17:10:39.556099+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:10:41.449320+00:00", "trade", 9.7339, 31.0]
["2026-09-21T17:10:42.308711+00:00", "trade", 9.755, 512.0]
["2026-09-21T17:10:49.624813+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:10:49.625289+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:10:56.141608+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:10:57.194774+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:10:57.195772+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:10:57.198117+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:10:57.306410+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:10:57.449642+00:00", "trade", 9.755, 4.0]
["2026-09-21T17:10:57.450674+00:00", "trade", 9.755, 27.0]
["2026-09-21T17:10:58.878267+00:00", "trade", 9.7493, 1.0]
["2026-09-21T17:11:00.002707+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:11:00.189740+00:00", "trade", 9.755, 7.0]
["2026-09-21T17:11:00.194735+00:00", "trade", 9.755, 4.0]
["2026-09-21T17:11:00.766235+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:11:00.766255+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:11:00.766711+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:11:01.377991+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:11:01.378472+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:11:01.419186+00:00", "trade", 9.755, 2.0]
["2026-09-21T17:11:01.787418+00:00", "trade", 9.755, 300.0]
["2026-09-21T17:11:01.797208+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:11:02.101347+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:11:02.460582+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:11:12.031173+00:00", "trade", 9.755, 100.0]
["2026-09-21T17:11:12.033175+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:11:12.033175+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:11:16.703852+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:11:16.704333+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:11:17.150773+00:00", "trade", 9.75, 10.0]
["2026-09-21T17:11:17.151347+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:11:17.151392+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:11:17.151427+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:11:17.151427+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:11:17.151828+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:11:17.151838+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:11:17.158198+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:11:17.159877+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:11:17.173565+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:11:17.288839+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:11:17.321024+00:00", "trade", 9.7533, 51.0]
["2026-09-21T17:11:17.345944+00:00", "trade", 9.75, 46.0]
["2026-09-21T17:11:17.351363+00:00", "trade", 9.7515, 48.0]
["2026-09-21T17:11:17.391154+00:00", "trade", 9.7551, 44.0]
["2026-09-21T17:11:17.424166+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:11:17.424322+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:11:17.436711+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:11:18.156241+00:00", "trade", 9.7501, 45.0]
["2026-09-21T17:11:20.957115+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:11:21.483197+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:11:21.909203+00:00", "trade", 9.7341, 15.0]
["2026-09-21T17:11:21.910306+00:00", "trade", 9.755, 5.0]
["2026-09-21T17:11:23.199802+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:11:23.200243+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:11:23.206483+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:11:23.217088+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:11:23.217570+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:11:23.237377+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:11:23.237813+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:11:23.299314+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:11:23.438761+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:11:24.535076+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:11:25.830819+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:11:27.483332+00:00", "trade", 9.755, 3.0]
["2026-09-21T17:11:27.484270+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:11:27.484711+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:11:27.585631+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:11:27.586062+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:11:28.730120+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:11:28.730561+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:11:28.740084+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:11:29.229715+00:00", "trade", 9.7536, 12.0]
["2026-09-21T17:11:29.714899+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:11:29.942155+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:11:30.002724+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:11:30.191737+00:00", "trade", 9.7538, 9.0]
["2026-09-21T17:11:30.196732+00:00", "trade", 9.7538, 5.0]
["2026-09-21T17:11:30.275661+00:00", "trade", 9.758, 1024.0]
["2026-09-21T17:11:30.275764+00:00", "trade", 9.758, 1.0]
["2026-09-21T17:11:31.540796+00:00", "trade", 9.7381, 5.0]
["2026-09-21T17:11:32.612425+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:11:33.162920+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:11:33.163401+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:11:33.330414+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:11:33.330855+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:11:33.330885+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:11:33.341941+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:11:34.464333+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:11:34.603233+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:11:35.042789+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:11:36.248823+00:00", "trade", 9.7343, 100.0]
["2026-09-21T17:11:36.251800+00:00", "trade", 9.7343, 32.0]
["2026-09-21T17:11:39.641630+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:11:39.951171+00:00", "trade", 9.7552, 24.0]
["2026-09-21T17:11:39.951763+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:11:39.952209+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:11:39.952209+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:11:39.952690+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:11:40.020792+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:11:40.776516+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:11:42.583943+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:11:43.375401+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:11:46.711727+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:11:46.712203+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:11:47.036196+00:00", "trade", 9.755, 100.0]
["2026-09-21T17:11:50.171831+00:00", "trade", 9.7381, 100.0]
["2026-09-21T17:11:54.447738+00:00", "trade", 9.755, 3.0]
["2026-09-21T17:11:59.894971+00:00", "trade", 9.755, 50.0]
["2026-09-21T17:12:00.002745+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:12:00.193739+00:00", "trade", 9.7576, 16.0]
["2026-09-21T17:12:00.198733+00:00", "trade", 9.7576, 10.0]
["2026-09-21T17:12:08.060371+00:00", "trade", 9.75, 1.0]
["2026-09-21T17:12:08.989008+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:12:08.989469+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:12:09.718323+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:12:12.770192+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:12:12.770473+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:12:12.770914+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:12:13.179608+00:00", "trade", 9.755, 4.0]
["2026-09-21T17:12:13.180679+00:00", "trade", 9.755, 36.0]
["2026-09-21T17:12:13.199013+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:12:13.200337+00:00", "trade", 9.755, 4.0]
["2026-09-21T17:12:13.201373+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:12:13.702621+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:12:13.825098+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:12:14.161729+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:12:14.180213+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:12:14.527605+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:12:14.840991+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:12:16.087954+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:12:25.506415+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:12:25.603481+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:12:25.603585+00:00", "trade", 9.755, 3.0]
["2026-09-21T17:12:25.604433+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:12:30.002771+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:12:30.195737+00:00", "trade", 9.7549, 1.0]
["2026-09-21T17:12:31.442537+00:00", "trade", 9.755, 7.0]
["2026-09-21T17:12:36.308905+00:00", "trade", 9.755, 2.0]
["2026-09-21T17:12:37.409356+00:00", "trade", 9.755, 1.0]
["2026-09-21T17:12:37.410436+00:00", "trade", 9.755, 300.0]
["2026-09-21T17:12:37.410538+00:00", "trade", 9.755, 300.0]
["2026-09-21T17:12:37.410595+00:00", "trade", 9.755, 300.0]
["2026-09-21T17:12:37.411714+00:00", "trade", 9.755, 3.0]
["2026-09-21T17:12:40.429613+00:00", "trade", 9.7428, 8.0]
["2026-09-21T17:12:40.768393+00:00", "trade", 9.7549, 26.0]
["2026-09-21T17:12:40.821836+00:00", "trade", 9.76, 256.0]
["2026-09-21T17:12:40.822197+00:00", "trade", 9.76, 1.0]
["2026-09-21T17:12:45.365121+00:00", "trade", 9.755, 100.0]
["2026-09-21T17:12:45.384830+00:00", "trade", 9.755, 292.0]
["2026-09-21T17:12:45.386111+00:00", "trade", 9.7558, 21.0]
["2026-09-21T17:12:45.411801+00:00", "trade", 9.755, 609.0]
["2026-09-21T17:12:47.489573+00:00", "trade", 9.7555, 23.0]
["2026-09-21T17:12:48.866904+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:12:48.867425+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:12:48.901020+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:12:48.902538+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:12:50.740162+00:00", "trade", 9.755, 4.0]
["2026-09-21T17:12:50.807778+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:12:51.469934+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:12:51.470094+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:12:51.472224+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:12:51.472751+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:12:51.473172+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:12:53.019193+00:00", "trade", 9.755, 300.0]
["2026-09-21T17:12:53.019332+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:12:53.022655+00:00", "trade", 9.7593, 2200.0]
["2026-09-21T17:12:53.023939+00:00", "trade", 9.758, 41.0]
["2026-09-21T17:12:53.024002+00:00", "trade", 9.7574, 35.0]
["2026-09-21T17:12:53.026238+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:12:53.026266+00:00", "trade", 9.755, 10.0]
["2026-09-21T17:12:53.029225+00:00", "trade", 9.755, 10.0]
["2026-09-21T17:12:53.050796+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:12:53.285124+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:12:53.288442+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:12:53.288466+00:00", "trade", 9.755, 10.0]
["2026-09-21T17:12:53.435948+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:12:53.439251+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:12:53.439275+00:00", "trade", 9.755, 10.0]
["2026-09-21T17:12:53.537191+00:00", "trade", 9.755, 10.0]
["2026-09-21T17:12:53.541444+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:12:53.541885+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:12:53.542607+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:12:53.543078+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:12:53.543768+00:00", "trade", 9.755, 10.0]
["2026-09-21T17:12:58.398143+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:12:58.398304+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:12:58.398304+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:13:00.002803+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:13:00.103983+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:13:00.393312+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:13:01.645402+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:13:01.645878+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:13:03.657036+00:00", "trade", 9.76, 1.0]
["2026-09-21T17:13:03.657604+00:00", "trade", 9.755, 300.0]
["2026-09-21T17:13:03.657691+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:13:03.657732+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:13:03.657755+00:00", "trade", 9.755, 3.0]
["2026-09-21T17:13:03.658173+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:13:03.658774+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:13:03.660613+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:13:03.663724+00:00", "trade", 9.75, 1.0]
["2026-09-21T17:13:03.664778+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:13:07.068755+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:13:07.068800+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:13:09.538127+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:13:09.709781+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:13:10.672370+00:00", "trade", 9.7568, 40.0]
["2026-09-21T17:13:10.675614+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:13:10.677554+00:00", "trade", 9.7571, 3.0]
["2026-09-21T17:13:10.677605+00:00", "trade", 9.7571, 4.0]
["2026-09-21T17:13:10.677683+00:00", "trade", 9.757, 7.0]
["2026-09-21T17:13:10.907451+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:13:10.933851+00:00", "trade", 9.755, 100.0]
["2026-09-21T17:13:10.951079+00:00", "trade", 9.755, 300.0]
["2026-09-21T17:13:10.952995+00:00", "trade", 9.755, 120.0]
["2026-09-21T17:13:10.958507+00:00", "trade", 9.755, 400.0]
["2026-09-21T17:13:10.959096+00:00", "trade", 9.755, 580.0]
["2026-09-21T17:13:10.959149+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:13:10.960377+00:00", "trade", 9.7551, 25.0]
["2026-09-21T17:13:10.970911+00:00", "trade", 9.755, 64.0]
["2026-09-21T17:13:10.975783+00:00", "trade", 9.76, 1.0]
["2026-09-21T17:13:10.975873+00:00", "trade", 9.76, 1.0]
["2026-09-21T17:13:10.976435+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:13:10.976435+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:13:10.976435+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:13:10.976871+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:13:10.976911+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:13:10.977393+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:13:10.977994+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:13:11.039228+00:00", "trade", 9.755, 31.0]
["2026-09-21T17:13:11.107794+00:00", "trade", 9.755, 26.0]
["2026-09-21T17:13:11.107902+00:00", "trade", 9.755, 26.0]
["2026-09-21T17:13:11.108875+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:13:11.110735+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:13:11.110735+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:13:11.110741+00:00", "trade", 9.755, 10.0]
["2026-09-21T17:13:11.110795+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:13:11.111316+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:13:11.111757+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:13:11.113273+00:00", "trade", 9.755, 90.0]
["2026-09-21T17:13:11.113837+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:13:11.113837+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:13:11.114278+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:13:11.435962+00:00", "trade", 9.7599, 245.0]
["2026-09-21T17:13:11.436540+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:13:11.505880+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:13:11.506447+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:13:11.713515+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:13:11.881730+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:13:11.881730+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:13:11.881790+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:13:11.881925+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:13:11.882888+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:13:12.773618+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:13:12.773658+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:13:12.773723+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:13:12.899557+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:13:12.899618+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:13:12.900419+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:13:12.900615+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:13:15.161035+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:13:15.163821+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:13:15.277422+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:13:16.302883+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:13:17.482874+00:00", "trade", 9.755, 3.0]
["2026-09-21T17:13:18.349446+00:00", "trade", 9.7474, 1.0]
["2026-09-21T17:13:20.778931+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:13:22.398776+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:13:22.399347+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:13:22.400906+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:13:22.458886+00:00", "trade", 9.755, 130.0]
["2026-09-21T17:13:22.459435+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:13:22.460173+00:00", "trade", 9.7555, 20.0]
["2026-09-21T17:13:22.461220+00:00", "trade", 9.755, 500.0]
["2026-09-21T17:13:22.462237+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:13:22.476066+00:00", "trade", 9.755, 370.0]
["2026-09-21T17:13:22.479329+00:00", "trade", 9.755, 100.0]
["2026-09-21T17:13:22.479386+00:00", "trade", 9.755, 150.0]
["2026-09-21T17:13:22.479446+00:00", "trade", 9.755, 150.0]
["2026-09-21T17:13:22.480009+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:13:22.480613+00:00", "trade", 9.7558, 21.0]
["2026-09-21T17:13:22.480670+00:00", "trade", 9.755, 100.0]
["2026-09-21T17:13:22.480730+00:00", "trade", 9.755, 250.0]
["2026-09-21T17:13:22.480760+00:00", "trade", 9.755, 250.0]
["2026-09-21T17:13:22.580162+00:00", "trade", 9.755, 400.0]
["2026-09-21T17:13:22.580965+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:13:22.581165+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:13:22.721269+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:13:22.721329+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:13:22.721890+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:13:22.722091+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:13:22.722371+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:13:22.823602+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:13:22.823602+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:13:23.241121+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:13:23.867597+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:13:24.811834+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:13:24.811834+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:13:24.811899+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:13:24.812506+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:13:24.812756+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:13:24.812806+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:13:24.813248+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:13:24.847469+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:13:24.847469+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:13:25.352145+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:13:25.352586+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:13:25.816736+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:13:26.272085+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:13:26.350672+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:13:26.351108+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:13:27.467771+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:13:27.467816+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:13:27.467831+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:13:27.468597+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:13:27.468673+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:13:27.468713+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:13:27.468753+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:13:27.468753+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:13:27.472572+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:13:27.472632+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:13:27.829551+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:13:27.829787+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:13:27.931023+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:13:28.030875+00:00", "trade", 9.755, 1.0]
["2026-09-21T17:13:29.055489+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:13:29.055497+00:00", "trade", 9.76, 100.0]
["2026-09-21T17:13:29.055950+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:13:29.254974+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:13:30.002829+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:13:30.168714+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:13:30.168714+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:13:31.548879+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:13:32.482923+00:00", "trade", 9.76, 20.0]
["2026-09-21T17:13:32.482926+00:00", "trade", 9.76, 168.0]
["2026-09-21T17:13:32.483919+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:13:32.483919+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:13:32.484219+00:00", "trade", 9.7559, 21.0]
["2026-09-21T17:13:32.484279+00:00", "trade", 9.7556, 20.0]
["2026-09-21T17:13:32.484420+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:13:32.485172+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:13:32.485302+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:13:32.485773+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:13:32.485809+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:13:32.492149+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:13:32.492785+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:13:32.494830+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:13:35.106035+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:13:36.101369+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:13:36.101434+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:13:36.101499+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:13:36.102201+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:13:36.102281+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:13:36.102436+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:13:36.107849+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:13:36.171884+00:00", "trade", 9.7599, 1000.0]
["2026-09-21T17:13:37.482084+00:00", "trade", 9.7599, 1.0]
["2026-09-21T17:13:38.299395+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:13:38.873381+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:13:38.875867+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:13:39.592267+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:13:39.592337+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:13:39.592337+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:13:39.593290+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:13:39.593290+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:13:40.094097+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:13:40.094538+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:13:40.111448+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:13:40.111473+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:13:40.112084+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:13:40.112726+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:13:40.121652+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:13:40.122569+00:00", "trade", 9.755, 100.0]
["2026-09-21T17:13:40.123186+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:13:40.135062+00:00", "trade", 9.755, 158.0]
["2026-09-21T17:13:40.627970+00:00", "trade", 9.755, 300.0]
["2026-09-21T17:13:40.627991+00:00", "trade", 9.755, 28.0]
["2026-09-21T17:13:40.627997+00:00", "trade", 9.755, 300.0]
["2026-09-21T17:13:40.628042+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:13:40.628247+00:00", "trade", 9.755, 300.0]
["2026-09-21T17:13:40.628263+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:13:40.628829+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:13:40.628869+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:13:40.629260+00:00", "trade", 9.7581, 20.0]
["2026-09-21T17:13:40.629751+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:13:40.689106+00:00", "trade", 9.7565, 3.0]
["2026-09-21T17:13:40.689689+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:13:40.689774+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:13:40.779072+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:13:41.083536+00:00", "trade", 9.755, 3.0]
["2026-09-21T17:13:41.083771+00:00", "trade", 9.755, 300.0]
["2026-09-21T17:13:41.084028+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:13:41.084283+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:13:41.084288+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:13:41.084359+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:13:41.084379+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:13:41.085052+00:00", "trade", 9.757, 20.0]
["2026-09-21T17:13:41.085261+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:13:41.104627+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:13:41.148436+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:13:41.150506+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:13:41.151914+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:13:41.152014+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:13:41.154921+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:13:41.168955+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:13:41.993317+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:13:42.815499+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:13:43.848156+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:13:45.838754+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:13:46.025839+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:13:46.026215+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:13:46.027213+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:13:46.094989+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:13:46.095510+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:13:46.310866+00:00", "trade", 9.7567, 25.0]
["2026-09-21T17:13:46.311720+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:13:46.522314+00:00", "trade", 9.755, 10.0]
["2026-09-21T17:13:46.522391+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:13:46.525947+00:00", "trade", 9.755, 10.0]
["2026-09-21T17:13:46.597159+00:00", "trade", 9.755, 10.0]
["2026-09-21T17:13:49.518970+00:00", "trade", 9.755, 10.0]
["2026-09-21T17:13:49.695322+00:00", "trade", 9.755, 10.0]
["2026-09-21T17:13:49.956199+00:00", "trade", 9.755, 4.0]
["2026-09-21T17:13:49.959534+00:00", "trade", 9.755, 10.0]
["2026-09-21T17:13:50.308863+00:00", "trade", 9.755, 10.0]
["2026-09-21T17:13:57.539675+00:00", "trade", 9.755, 2.0]
["2026-09-21T17:13:57.540201+00:00", "trade", 9.755, 48.0]
["2026-09-21T17:13:57.540209+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:13:57.540244+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:13:57.540324+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:13:57.540645+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:13:57.540685+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:13:57.542525+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:13:57.543006+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:13:57.710905+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:13:58.983799+00:00", "trade", 9.756, 24.0]
["2026-09-21T17:14:00.002866+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:14:00.346999+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:14:00.370691+00:00", "trade", 9.755, 1000.0]
["2026-09-21T17:14:00.371368+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:14:00.521867+00:00", "trade", 9.755, 250.0]
["2026-09-21T17:14:01.154461+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:14:01.154501+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:14:03.342135+00:00", "trade", 9.76, 200.0]
["2026-09-21T17:14:03.345055+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:14:04.057245+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:14:04.057726+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:14:04.078531+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:14:06.043302+00:00", "trade", 9.755, 300.0]
["2026-09-21T17:14:06.043302+00:00", "trade", 9.755, 200.0]
["2026-09-21T17:14:06.043365+00:00", "trade", 9.755, 100.0]
["2026-09-21T17:14:06.043768+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:14:06.045257+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:14:06.045572+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:14:06.045693+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:14:06.046053+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:14:06.047973+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:14:06.051015+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:14:06.077824+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:14:06.101599+00:00", "trade", 9.755, 1.0]
["2026-09-21T17:14:06.101781+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:14:06.749647+00:00", "trade", 9.737, 19.0]
["2026-09-21T17:14:14.338482+00:00", "trade", 9.755, 1.0]
["2026-09-21T17:14:21.956521+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:14:22.490786+00:00", "trade", 9.755, 1.0]
["2026-09-21T17:14:22.490833+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:14:22.632079+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:14:22.633081+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:14:22.633522+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:14:22.633522+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:14:23.420614+00:00", "trade", 9.755, 5000.0]
["2026-09-21T17:14:23.424380+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:14:23.518248+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:14:23.773771+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:14:23.814589+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:14:23.815546+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:14:23.840074+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:14:24.640379+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:14:25.605482+00:00", "trade", 9.756, 2.0]
["2026-09-21T17:14:26.243735+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:14:26.934223+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:14:26.990936+00:00", "trade", 9.7505, 200.0]
["2026-09-21T17:14:27.342740+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:14:27.343723+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:14:27.344174+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:14:27.451048+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:14:27.859776+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:14:28.031685+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:14:28.034323+00:00", "trade", 9.755, 100.0]
["2026-09-21T17:14:28.605626+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:14:29.941536+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:14:29.942017+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:14:30.002902+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:14:32.922906+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:14:34.782318+00:00", "trade", 9.755, 1.0]
["2026-09-21T17:14:34.874020+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:14:34.874461+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:14:35.375078+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:14:35.909480+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:14:35.909956+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:14:36.215403+00:00", "trade", 9.7599, 800.0]
["2026-09-21T17:14:38.084002+00:00", "trade", 9.7599, 110.0]
["2026-09-21T17:14:38.085085+00:00", "trade", 9.755, 100.0]
["2026-09-21T17:14:38.086327+00:00", "trade", 9.755, 150.0]
["2026-09-21T17:14:38.086516+00:00", "trade", 9.755, 250.0]
["2026-09-21T17:14:38.087812+00:00", "trade", 9.755, 250.0]
["2026-09-21T17:14:38.093890+00:00", "trade", 9.755, 43.0]
["2026-09-21T17:14:38.094696+00:00", "trade", 9.755, 122.0]
["2026-09-21T17:14:38.134889+00:00", "trade", 9.755, 17.0]
["2026-09-21T17:14:38.187581+00:00", "trade", 9.755, 1.0]
["2026-09-21T17:14:38.189367+00:00", "trade", 9.755, 1.0]
["2026-09-21T17:14:38.281151+00:00", "trade", 9.755, 4.0]
["2026-09-21T17:14:38.281193+00:00", "trade", 9.755, 80.0]
["2026-09-21T17:14:38.281370+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:14:38.287008+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:14:38.287752+00:00", "trade", 9.755, 300.0]
["2026-09-21T17:14:38.341661+00:00", "trade", 9.755, 96.0]
["2026-09-21T17:14:39.358639+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:14:41.837881+00:00", "trade", 9.76, 1.0]
["2026-09-21T17:14:46.808495+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:14:46.808740+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:14:46.809221+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:14:49.716446+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:14:53.482313+00:00", "trade", 9.76, 1.0]
["2026-09-21T17:14:54.533919+00:00", "trade", 9.76, 2.0]
["2026-09-21T17:14:54.533932+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:14:54.534373+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:14:54.534373+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:14:54.534408+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:14:54.534849+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:14:54.534929+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:14:54.535370+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:14:54.555297+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:14:57.176912+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:14:57.316679+00:00", "trade", 9.76, 3.0]
["2026-09-21T17:15:00.002928+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:15:00.063206+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:15:00.063247+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:15:00.079092+00:00", "trade", 9.755, 42.0]
["2026-09-21T17:15:02.070544+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:15:04.988294+00:00", "trade", 9.7555, 21.0]
["2026-09-21T17:15:06.007935+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:15:06.008381+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:15:09.641283+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:15:10.363281+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:15:11.165796+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:15:11.168498+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:15:11.168979+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:15:11.169455+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:15:11.169896+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:15:11.256006+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:15:14.905151+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:15:16.563495+00:00", "trade", 9.755, 40.0]
["2026-09-21T17:15:22.597293+00:00", "trade", 9.7559, 27.0]
["2026-09-21T17:15:22.597347+00:00", "trade", 9.7559, 1.0]
["2026-09-21T17:15:22.840131+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:15:25.194532+00:00", "trade", 9.7568, 3.0]
["2026-09-21T17:15:28.112029+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:15:28.112485+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:15:29.262176+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:15:29.267128+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:15:29.970422+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:15:30.002960+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:15:31.782770+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:15:31.805419+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:15:31.877947+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:15:32.329046+00:00", "trade", 9.7407, 125.0]
["2026-09-21T17:15:33.107869+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:15:33.128834+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:15:33.255736+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:15:34.429106+00:00", "trade", 9.756, 5.0]
["2026-09-21T17:15:34.429244+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:15:34.614475+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:15:35.634668+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:15:35.641038+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:15:35.658289+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:15:36.282139+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:15:36.292664+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:15:44.021855+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:15:44.022921+00:00", "trade", 9.755, 7.0]
["2026-09-21T17:15:44.147694+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:15:44.148136+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:15:46.139000+00:00", "trade", 9.75, 100.0]
["2026-09-21T17:15:50.983038+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:15:52.785130+00:00", "trade", 9.76, 1.0]
["2026-09-21T17:15:52.785663+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:15:53.238571+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:15:55.887205+00:00", "trade", 9.755, 1.0]
["2026-09-21T17:16:00.002991+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:16:07.695875+00:00", "trade", 9.7408, 25.0]
["2026-09-21T17:16:10.138162+00:00", "trade", 9.75, 100.0]
["2026-09-21T17:16:10.209119+00:00", "trade", 9.7507, 22.0]
["2026-09-21T17:16:13.778476+00:00", "trade", 9.7501, 1000.0]
["2026-09-21T17:16:16.587804+00:00", "trade", 9.7588, 1.0]
["2026-09-21T17:16:21.603216+00:00", "trade", 9.76, 97.0]
["2026-09-21T17:16:21.603219+00:00", "trade", 9.76, 3.0]
["2026-09-21T17:16:21.603270+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:16:21.603751+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:16:21.604027+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:16:22.317169+00:00", "trade", 9.755, 1.0]
["2026-09-21T17:16:22.317741+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:16:30.003027+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:16:31.612542+00:00", "trade", 9.755, 10.0]
["2026-09-21T17:16:34.928068+00:00", "trade", 9.75, 56.0]
["2026-09-21T17:16:34.931682+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:16:35.031475+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:16:35.741004+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:16:36.837338+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:16:41.319865+00:00", "trade", 9.755, 1.0]
["2026-09-21T17:16:41.322558+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:16:41.806545+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:16:41.807863+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:16:41.810710+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:16:41.811617+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:16:41.812374+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:16:41.812720+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:16:42.321428+00:00", "trade", 9.755, 1.0]
["2026-09-21T17:16:42.326510+00:00", "trade", 9.755, 1.0]
["2026-09-21T17:16:42.409445+00:00", "trade", 9.75, 100.0]
["2026-09-21T17:16:46.241320+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:16:51.024970+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:16:59.123937+00:00", "trade", 9.755, 100.0]
["2026-09-21T17:16:59.590915+00:00", "trade", 9.76, 100.0]
["2026-09-21T17:17:00.003054+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:17:01.243339+00:00", "trade", 9.7598, 242.0]
["2026-09-21T17:17:02.928914+00:00", "trade", 9.7417, 7.0]
["2026-09-21T17:17:04.058820+00:00", "trade", 9.755, 9.0]
["2026-09-21T17:17:04.058910+00:00", "trade", 9.755, 16.0]
["2026-09-21T17:17:06.312641+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:17:06.420838+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:17:10.638661+00:00", "trade", 9.75, 44.0]
["2026-09-21T17:17:10.798181+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:17:12.836168+00:00", "trade", 9.755, 2.0]
["2026-09-21T17:17:17.269884+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:17:20.069926+00:00", "trade", 9.7564, 23.0]
["2026-09-21T17:17:20.291025+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:17:25.197283+00:00", "trade", 9.7525, 1.0]
["2026-09-21T17:17:26.170137+00:00", "trade", 9.7586, 1.0]
["2026-09-21T17:17:27.949559+00:00", "trade", 9.7554, 1.0]
["2026-09-21T17:17:30.003080+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:17:35.549830+00:00", "trade", 9.7418, 1.0]
["2026-09-21T17:17:39.702495+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:17:39.884551+00:00", "trade", 9.755, 100.0]
["2026-09-21T17:17:39.885697+00:00", "trade", 9.755, 1.0]
["2026-09-21T17:17:39.888182+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:17:44.030281+00:00", "trade", 9.7526, 3.0]
["2026-09-21T17:17:46.100814+00:00", "trade", 9.755, 200.0]
["2026-09-21T17:17:46.101239+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:17:46.110681+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:17:46.110732+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:17:46.112080+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:17:46.116647+00:00", "trade", 9.755, 300.0]
["2026-09-21T17:17:52.148688+00:00", "trade", 9.755, 300.0]
["2026-09-21T17:17:52.149401+00:00", "trade", 9.76, 100.0]
["2026-09-21T17:17:52.463950+00:00", "trade", 9.755, 300.0]
["2026-09-21T17:17:52.904958+00:00", "trade", 9.7585, 50.0]
["2026-09-21T17:17:55.579773+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:17:55.579813+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:17:56.948180+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:17:58.464514+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:17:58.897444+00:00", "trade", 9.75, 100.0]
["2026-09-21T17:17:58.898132+00:00", "trade", 9.75, 100.0]
["2026-09-21T17:17:58.898135+00:00", "trade", 9.75, 100.0]
["2026-09-21T17:17:58.898144+00:00", "trade", 9.75, 100.0]
["2026-09-21T17:17:58.898150+00:00", "trade", 9.75, 200.0]
["2026-09-21T17:17:58.898150+00:00", "trade", 9.75, 100.0]
["2026-09-21T17:17:58.898154+00:00", "trade", 9.75, 100.0]
["2026-09-21T17:17:58.898154+00:00", "trade", 9.75, 100.0]
["2026-09-21T17:17:58.898186+00:00", "trade", 9.75, 100.0]
["2026-09-21T17:17:58.898190+00:00", "trade", 9.75, 10.0]
["2026-09-21T17:17:58.898190+00:00", "trade", 9.75, 100.0]
["2026-09-21T17:17:58.898199+00:00", "trade", 9.75, 10.0]
["2026-09-21T17:17:58.898201+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:17:58.898202+00:00", "trade", 9.75, 10.0]
["2026-09-21T17:17:58.898208+00:00", "trade", 9.75, 94.0]
["2026-09-21T17:17:58.898208+00:00", "trade", 9.75, 93.0]
["2026-09-21T17:17:58.898213+00:00", "trade", 9.75, 200.0]
["2026-09-21T17:17:58.898213+00:00", "trade", 9.75, 5.0]
["2026-09-21T17:17:58.898216+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:17:58.898220+00:00", "trade", 9.75, 6.0]
["2026-09-21T17:17:58.898223+00:00", "trade", 9.75, 3.0]
["2026-09-21T17:17:58.898240+00:00", "trade", 9.75, 7.0]
["2026-09-21T17:17:58.898246+00:00", "trade", 9.75, 13.0]
["2026-09-21T17:17:58.898250+00:00", "trade", 9.75, 100.0]
["2026-09-21T17:17:58.898253+00:00", "trade", 9.75, 69.0]
["2026-09-21T17:17:58.898276+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:17:58.898492+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:17:58.898492+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:17:58.898497+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:17:58.898497+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:17:58.898502+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:17:58.898502+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:17:58.898642+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:17:58.898677+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:17:58.898683+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:17:58.898704+00:00", "trade", 9.75, 10.0]
["2026-09-21T17:17:58.898738+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:17:58.898753+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:17:58.898753+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:17:58.898768+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:17:58.898783+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:17:58.898783+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:17:58.898783+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:17:58.898813+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:17:58.898813+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:17:58.898818+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:17:58.898933+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:17:58.898947+00:00", "trade", 9.75, 10.0]
["2026-09-21T17:17:58.899013+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:17:58.899025+00:00", "trade", 9.75, 100.0]
["2026-09-21T17:17:58.899128+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:17:58.899214+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:17:58.899234+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:17:58.899254+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:17:58.899414+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:17:58.899565+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:17:58.899615+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:17:58.899630+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:17:58.899695+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:17:58.899720+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:17:58.899762+00:00", "trade", 9.745, 7.0]
["2026-09-21T17:17:58.899895+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:17:58.900131+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:17:58.900512+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:17:58.900612+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:17:58.900973+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:17:58.901374+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:17:58.901648+00:00", "trade", 9.75, 11.0]
["2026-09-21T17:17:58.901855+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:17:58.904231+00:00", "trade", 9.745, 1.0]
["2026-09-21T17:17:58.904294+00:00", "trade", 9.745, 2.0]
["2026-09-21T17:17:58.905446+00:00", "trade", 9.75, 100.0]
["2026-09-21T17:17:58.907990+00:00", "trade", 9.75, 100.0]
["2026-09-21T17:17:58.910656+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:17:58.911057+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:17:59.025615+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:17:59.089607+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:17:59.151762+00:00", "trade", 9.7499, 45.0]
["2026-09-21T17:17:59.153347+00:00", "trade", 9.7498, 49.0]
["2026-09-21T17:17:59.542445+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:17:59.840880+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:17:59.841837+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:17:59.856121+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:17:59.859102+00:00", "trade", 9.7467, 61.0]
["2026-09-21T17:17:59.898307+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:18:00.003111+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:18:00.193718+00:00", "trade", 9.745, 69.0]
["2026-09-21T17:18:00.193964+00:00", "trade", 9.745, 34.0]
["2026-09-21T17:18:00.194118+00:00", "trade", 9.745, 18.0]
["2026-09-21T17:18:00.194286+00:00", "trade", 9.745, 9.0]
["2026-09-21T17:18:00.194397+00:00", "trade", 9.745, 4.0]
["2026-09-21T17:18:00.195434+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:18:00.295251+00:00", "trade", 9.745, 2.0]
["2026-09-21T17:18:00.296490+00:00", "trade", 9.745, 1.0]
["2026-09-21T17:18:00.472804+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:18:00.565154+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:18:00.567664+00:00", "trade", 9.75, 100.0]
["2026-09-21T17:18:00.567907+00:00", "trade", 9.75, 100.0]
["2026-09-21T17:18:00.567998+00:00", "trade", 9.75, 100.0]
["2026-09-21T17:18:00.568295+00:00", "trade", 9.75, 100.0]
["2026-09-21T17:18:00.568557+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:18:00.568913+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:18:00.569384+00:00", "trade", 9.75, 700.0]
["2026-09-21T17:18:00.569387+00:00", "trade", 9.75, 100.0]
["2026-09-21T17:18:00.569387+00:00", "trade", 9.75, 300.0]
["2026-09-21T17:18:00.569390+00:00", "trade", 9.75, 97.0]
["2026-09-21T17:18:00.569390+00:00", "trade", 9.75, 3.0]
["2026-09-21T17:18:00.569393+00:00", "trade", 9.75, 100.0]
["2026-09-21T17:18:00.569393+00:00", "trade", 9.75, 100.0]
["2026-09-21T17:18:00.569434+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:18:00.569875+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:18:00.569955+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:18:00.569964+00:00", "trade", 9.75, 100.0]
["2026-09-21T17:18:00.569965+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:18:00.569975+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:18:00.569975+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:18:00.570005+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:18:00.570006+00:00", "trade", 9.745, 138.0]
["2026-09-21T17:18:00.570045+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:18:00.570051+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:18:00.570055+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:18:00.570058+00:00", "trade", 9.75, 13.0]
["2026-09-21T17:18:00.570060+00:00", "trade", 9.75, 2.0]
["2026-09-21T17:18:00.570093+00:00", "trade", 9.75, 69.0]
["2026-09-21T17:18:00.570095+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:18:00.570097+00:00", "trade", 9.75, 1.0]
["2026-09-21T17:18:00.570100+00:00", "trade", 9.75, 1.0]
["2026-09-21T17:18:00.570100+00:00", "trade", 9.75, 729.0]
["2026-09-21T17:18:00.570151+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:18:00.570171+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:18:00.570176+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:18:00.570208+00:00", "trade", 9.745, 71.0]
["2026-09-21T17:18:00.570236+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:18:00.570277+00:00", "trade", 9.75, 171.0]
["2026-09-21T17:18:00.570280+00:00", "trade", 9.75, 11.0]
["2026-09-21T17:18:00.570353+00:00", "trade", 9.745, 19.0]
["2026-09-21T17:18:00.570356+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:18:00.570484+00:00", "trade", 9.745, 5.0]
["2026-09-21T17:18:00.570539+00:00", "trade", 9.745, 113.0]
["2026-09-21T17:18:00.570597+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:18:00.570677+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:18:00.570717+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:18:00.570717+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:18:00.571318+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:18:00.571714+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:18:00.572035+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:18:00.572035+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:18:00.572516+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:18:00.586735+00:00", "trade", 9.75, 100.0]
["2026-09-21T17:18:00.604544+00:00", "trade", 9.75, 100.0]
["2026-09-21T17:18:00.748776+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:18:00.962952+00:00", "trade", 9.7515, 1.0]
["2026-09-21T17:18:00.996831+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:18:00.997412+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:18:01.013201+00:00", "trade", 9.75, 28.0]
["2026-09-21T17:18:01.013201+00:00", "trade", 9.75, 47.0]
["2026-09-21T17:18:01.013741+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:18:01.014218+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:18:01.024066+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:18:01.079483+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:18:01.118415+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:18:01.337727+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:18:01.625913+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:18:01.626861+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:18:01.628820+00:00", "trade", 9.7425, 26.0]
["2026-09-21T17:18:01.629382+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:18:01.669156+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:18:03.479360+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:18:03.479505+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:18:03.909710+00:00", "trade", 9.7532, 100.0]
["2026-09-21T17:18:04.206500+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:18:04.344504+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:18:04.344518+00:00", "trade", 9.75, 100.0]
["2026-09-21T17:18:04.428941+00:00", "trade", 9.7425, 1.0]
["2026-09-21T17:18:04.429085+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:18:05.233119+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:18:05.233921+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:18:05.236888+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:18:08.763156+00:00", "trade", 9.7533, 61.0]
["2026-09-21T17:18:08.909268+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:18:11.676400+00:00", "trade", 9.7501, 245.0]
["2026-09-21T17:18:11.676575+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:18:11.729821+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:18:11.817237+00:00", "trade", 9.7515, 45.0]
["2026-09-21T17:18:11.832501+00:00", "trade", 9.75, 49.0]
["2026-09-21T17:18:16.056213+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:18:16.059255+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:18:16.061105+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:18:16.061190+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:18:16.072547+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:18:16.075399+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:18:16.075564+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:18:16.077679+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:18:18.753102+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:18:18.753222+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:18:18.755738+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:18:20.033920+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:18:20.051162+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:18:20.123323+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:18:20.126591+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:18:20.960265+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:18:21.076873+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:18:21.299628+00:00", "trade", 9.7585, 1.0]
["2026-09-21T17:18:21.299985+00:00", "trade", 9.7585, 1.0]
["2026-09-21T17:18:21.765351+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:18:21.765406+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:18:23.699715+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:18:23.800565+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:18:23.848294+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:18:23.965006+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:18:24.181036+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:18:24.522859+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:18:24.561205+00:00", "trade", 9.7503, 23.0]
["2026-09-21T17:18:24.561376+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:18:24.637201+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:18:25.684574+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:18:25.684629+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:18:27.030123+00:00", "trade", 9.75, 3.0]
["2026-09-21T17:18:27.030252+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:18:27.052896+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:18:27.342254+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:18:27.345221+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:18:28.143000+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:18:28.145817+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:18:28.145982+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:18:29.699664+00:00", "trade", 9.7585, 1.0]
["2026-09-21T17:18:30.003147+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:18:33.038151+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:18:33.520709+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:18:34.489894+00:00", "trade", 9.7506, 25.0]
["2026-09-21T17:18:34.490031+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:18:34.519306+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:18:35.264294+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:18:35.265582+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:18:35.266545+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:18:35.268915+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:18:36.349442+00:00", "trade", 9.7488, 100.0]
["2026-09-21T17:18:36.352548+00:00", "trade", 9.7488, 14.0]
["2026-09-21T17:18:38.050791+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:18:38.050846+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:18:38.051257+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:18:41.539905+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:18:42.369515+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:18:43.505649+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:18:43.706958+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:18:44.885683+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:18:44.885749+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:18:44.885789+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:18:44.886350+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:18:44.990703+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:18:44.990804+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:18:45.204267+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:18:45.204307+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:18:46.323841+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:18:46.324017+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:18:46.670426+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:18:46.670476+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:18:47.571015+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:18:47.930711+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:18:49.964226+00:00", "trade", 9.75, 10.0]
["2026-09-21T17:18:49.964229+00:00", "trade", 9.75, 3.0]
["2026-09-21T17:18:49.964236+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:18:49.964236+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:18:49.964271+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:18:49.966531+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:18:49.979091+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:18:49.979096+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:18:50.056285+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:18:50.351277+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:18:50.351337+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:18:50.778834+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:18:50.781817+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:18:50.979908+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:18:50.980103+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:18:51.025466+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:18:51.080071+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:18:51.196408+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:18:51.196518+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:18:51.198147+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:18:51.198769+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:18:51.199250+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:18:51.210452+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:18:51.211840+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:18:51.211845+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:18:51.211845+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:18:51.529551+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:18:51.539079+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:18:51.548165+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:18:51.715123+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:18:51.715138+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:18:51.715178+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:18:51.720155+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:18:51.819451+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:18:51.819506+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:18:52.098325+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:18:52.098656+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:18:52.161475+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:18:52.834722+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:18:52.834903+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:18:54.210392+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:18:55.329154+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:18:58.102450+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:18:58.102590+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:18:58.146349+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:18:58.342561+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:18:59.225167+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:18:59.225232+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:19:00.003174+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:19:00.227217+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:19:00.227778+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:19:00.235627+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:19:01.231061+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:19:01.234354+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:19:02.288443+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:19:02.296783+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:19:02.999530+00:00", "trade", 9.755, 52.0]
["2026-09-21T17:19:02.999666+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:19:03.000011+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:19:03.115501+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:19:03.877811+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:19:03.879520+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:19:03.879876+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:19:03.909030+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:19:04.586898+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:19:08.489306+00:00", "trade", 9.7511, 25.0]
["2026-09-21T17:19:09.029136+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:19:09.029141+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:19:09.030128+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:19:09.490873+00:00", "trade", 9.76, 1.0]
["2026-09-21T17:19:12.620714+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:19:18.683183+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:19:19.264036+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:19:19.264171+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:19:19.495281+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:19:19.495807+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:19:19.497411+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:19:19.719124+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:19:20.169150+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:19:20.437072+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:19:20.437193+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:19:21.819327+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:19:21.892837+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:19:21.892892+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:19:21.893829+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:19:23.193453+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:19:23.572836+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:19:23.572896+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:19:23.572901+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:19:23.573853+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:19:23.929530+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:19:23.958995+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:19:25.067979+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:19:25.122459+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:19:28.868605+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:19:30.003205+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:19:30.178277+00:00", "trade", 9.7509, 18.0]
["2026-09-21T17:19:30.178422+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:19:30.292814+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:19:35.126389+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:19:35.126754+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:19:35.127291+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:19:35.127401+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:19:35.258533+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:19:35.630773+00:00", "trade", 9.7524, 21.0]
["2026-09-21T17:19:36.889179+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:19:36.889219+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:19:37.888051+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:19:37.888227+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:19:37.889064+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:19:38.289623+00:00", "trade", 9.755, 300.0]
["2026-09-21T17:19:38.290189+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:19:38.290279+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:19:38.295065+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:19:38.295129+00:00", "trade", 9.755, 500.0]
["2026-09-21T17:19:38.307368+00:00", "trade", 9.76, 200.0]
["2026-09-21T17:19:38.533673+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:19:39.181530+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:19:39.181786+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:19:39.182492+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:19:39.182593+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:19:39.182593+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:19:39.362821+00:00", "trade", 9.7515, 200.0]
["2026-09-21T17:19:40.920275+00:00", "trade", 9.75, 300.0]
["2026-09-21T17:19:40.920278+00:00", "trade", 9.75, 400.0]
["2026-09-21T17:19:40.920333+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:19:40.920729+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:19:41.624040+00:00", "trade", 9.75, 13.0]
["2026-09-21T17:19:41.624061+00:00", "trade", 9.75, 100.0]
["2026-09-21T17:19:41.624064+00:00", "trade", 9.75, 200.0]
["2026-09-21T17:19:41.624067+00:00", "trade", 9.75, 137.0]
["2026-09-21T17:19:41.624067+00:00", "trade", 9.75, 200.0]
["2026-09-21T17:19:41.624091+00:00", "trade", 9.75, 97.0]
["2026-09-21T17:19:41.624091+00:00", "trade", 9.75, 10.0]
["2026-09-21T17:19:41.624094+00:00", "trade", 9.75, 10.0]
["2026-09-21T17:19:41.624234+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:19:41.624244+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:19:41.624274+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:19:41.624279+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:19:41.624279+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:19:41.624384+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:19:41.624399+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:19:41.624409+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:19:41.624479+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:19:41.624580+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:19:41.624717+00:00", "trade", 9.75, 10.0]
["2026-09-21T17:19:41.624780+00:00", "trade", 9.75, 100.0]
["2026-09-21T17:19:41.624785+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:19:41.624880+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:19:41.624920+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:19:41.624960+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:19:41.624960+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:19:41.625051+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:19:41.625116+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:19:41.625116+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:19:41.625116+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:19:41.625116+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:19:41.625121+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:19:41.625201+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:19:41.625201+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:19:41.625361+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:19:41.625361+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:19:41.625361+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:19:41.625401+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:19:41.625602+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:19:41.625642+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:19:41.625642+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:19:41.626118+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:19:41.626560+00:00", "trade", 9.75, 92.0]
["2026-09-21T17:19:41.626599+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:19:41.626960+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:19:41.626960+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:19:41.627522+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:19:41.628542+00:00", "trade", 9.75, 400.0]
["2026-09-21T17:19:41.628599+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:19:41.629000+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:19:41.629005+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:19:41.629080+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:19:41.629521+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:19:41.630418+00:00", "trade", 9.75, 11.0]
["2026-09-21T17:19:41.630484+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:19:41.631817+00:00", "trade", 9.75, 100.0]
["2026-09-21T17:19:41.639007+00:00", "trade", 9.75, 1.0]
["2026-09-21T17:19:41.641265+00:00", "trade", 9.745, 100.0]
["2026-09-21T17:19:41.641906+00:00", "trade", 9.745, 61.0]
["2026-09-21T17:19:41.644976+00:00", "trade", 9.75, 7.0]
["2026-09-21T17:19:41.664904+00:00", "trade", 9.745, 39.0]
["2026-09-21T17:19:41.705315+00:00", "trade", 9.7433, 75.0]
["2026-09-21T17:19:41.727635+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:19:41.802899+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:19:42.115343+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:19:42.120044+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:19:42.246185+00:00", "trade", 9.745, 45.0]
["2026-09-21T17:19:42.276476+00:00", "trade", 9.745, 100.0]
["2026-09-21T17:19:43.026786+00:00", "trade", 9.745, 16.0]
["2026-09-21T17:19:44.290028+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:19:48.226507+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:19:49.219511+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:19:49.371798+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:19:50.654281+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:19:50.654296+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:19:50.654617+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:19:50.654617+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:19:50.654697+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:19:50.655098+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:19:50.655494+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:19:50.655975+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:19:50.657654+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:19:50.665862+00:00", "trade", 9.75, 500.0]
["2026-09-21T17:19:50.665942+00:00", "trade", 9.75, 200.0]
["2026-09-21T17:19:50.665942+00:00", "trade", 9.75, 100.0]
["2026-09-21T17:19:50.666179+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:19:50.666378+00:00", "trade", 9.745, 99.0]
["2026-09-21T17:19:50.666460+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:19:50.666480+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:19:50.666956+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:19:50.667021+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:19:50.667151+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:19:50.667201+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:19:50.667560+00:00", "trade", 9.745, 10.0]
["2026-09-21T17:19:50.667567+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:19:50.669858+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:19:50.669942+00:00", "trade", 9.75, 100.0]
["2026-09-21T17:19:50.670184+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:19:50.670660+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:19:50.670660+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:19:50.680102+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:19:50.680102+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:19:50.680142+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:19:50.680207+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:19:50.680543+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:19:50.692492+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:19:50.705724+00:00", "trade", 9.75, 40.0]
["2026-09-21T17:19:50.705868+00:00", "trade", 9.75, 40.0]
["2026-09-21T17:19:50.705877+00:00", "trade", 9.75, 2.0]
["2026-09-21T17:19:50.706214+00:00", "trade", 9.75, 100.0]
["2026-09-21T17:19:50.706623+00:00", "trade", 9.75, 100.0]
["2026-09-21T17:19:50.707074+00:00", "trade", 9.75, 1.0]
["2026-09-21T17:19:50.708500+00:00", "trade", 9.75, 100.0]
["2026-09-21T17:19:50.709221+00:00", "trade", 9.75, 100.0]
["2026-09-21T17:19:50.709360+00:00", "trade", 9.75, 3.0]
["2026-09-21T17:19:50.709363+00:00", "trade", 9.75, 1.0]
["2026-09-21T17:19:50.709363+00:00", "trade", 9.75, 53.0]
["2026-09-21T17:19:50.709381+00:00", "trade", 9.75, 1.0]
["2026-09-21T17:19:50.709397+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:19:50.709397+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:19:50.709402+00:00", "trade", 9.75, 100.0]
["2026-09-21T17:19:50.709402+00:00", "trade", 9.75, 99.0]
["2026-09-21T17:19:50.709402+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:19:50.709411+00:00", "trade", 9.75, 30.0]
["2026-09-21T17:19:50.709412+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:19:50.709417+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:19:50.709447+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:19:50.709477+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:19:50.709517+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:19:50.709889+00:00", "trade", 9.75, 100.0]
["2026-09-21T17:19:50.709933+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:19:50.710154+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:19:50.710254+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:19:50.710259+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:19:50.710629+00:00", "trade", 9.755, 500.0]
["2026-09-21T17:19:50.710630+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:19:50.710946+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:19:50.711392+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:19:50.711818+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:19:50.711818+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:19:50.718294+00:00", "trade", 9.75, 100.0]
["2026-09-21T17:19:50.720186+00:00", "trade", 9.75, 100.0]
["2026-09-21T17:19:50.720213+00:00", "trade", 9.75, 300.0]
["2026-09-21T17:19:50.720213+00:00", "trade", 9.75, 100.0]
["2026-09-21T17:19:50.720216+00:00", "trade", 9.75, 100.0]
["2026-09-21T17:19:50.720799+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:19:50.720799+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:19:50.720834+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:19:50.720834+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:19:50.720834+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:19:50.720839+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:19:50.721155+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:19:50.723596+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:19:50.729123+00:00", "trade", 9.745, 1.0]
["2026-09-21T17:19:50.743359+00:00", "trade", 9.75, 100.0]
["2026-09-21T17:19:51.004610+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:19:51.069870+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:19:51.173902+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:19:51.174023+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:19:51.174544+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:19:51.315670+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:19:51.327192+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:19:51.617208+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:19:54.718995+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:19:57.527168+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:19:57.533889+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:20:00.003232+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:20:00.061435+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:20:00.317835+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:20:00.744391+00:00", "trade", 9.755, 4.0]
["2026-09-21T17:20:03.456736+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:20:03.624791+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:20:03.624871+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:20:03.624991+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:20:03.667894+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:20:03.668164+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:20:03.668164+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:20:04.738953+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:20:04.738953+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:20:04.739268+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:20:05.087372+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:20:05.088264+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:20:05.102336+00:00", "trade", 9.7508, 8.0]
["2026-09-21T17:20:06.353953+00:00", "trade", 9.7572, 1.0]
["2026-09-21T17:20:07.079553+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:20:08.451635+00:00", "trade", 9.7539, 13.0]
["2026-09-21T17:20:08.452506+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:20:08.452722+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:20:08.765841+00:00", "trade", 9.7508, 10.0]
["2026-09-21T17:20:10.360818+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:20:11.809851+00:00", "trade", 9.75, 9.0]
["2026-09-21T17:20:11.809972+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:20:11.810022+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:20:11.810894+00:00", "trade", 9.755, 37.0]
["2026-09-21T17:20:12.850779+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:20:17.108765+00:00", "trade", 9.7509, 21.0]
["2026-09-21T17:20:17.112545+00:00", "trade", 9.7509, 6.0]
["2026-09-21T17:20:17.707654+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:20:17.708678+00:00", "trade", 9.7509, 1.0]
["2026-09-21T17:20:19.011953+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:20:19.691910+00:00", "trade", 9.758, 1.0]
["2026-09-21T17:20:19.955070+00:00", "trade", 9.7539, 23.0]
["2026-09-21T17:20:19.956140+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:20:20.606684+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:20:21.553377+00:00", "trade", 9.7585, 1.0]
["2026-09-21T17:20:24.509934+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:20:26.762470+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:20:27.765076+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:20:28.237403+00:00", "trade", 9.755, 100.0]
["2026-09-21T17:20:28.238633+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:20:28.530568+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:20:28.531044+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:20:29.228865+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:20:29.228870+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:20:30.003263+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:20:39.592561+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:20:40.913475+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:20:41.970155+00:00", "trade", 9.755, 1.0]
["2026-09-21T17:20:44.288862+00:00", "trade", 9.7508, 23.0]
["2026-09-21T17:20:46.349183+00:00", "trade", 9.75, 200.0]
["2026-09-21T17:20:46.349210+00:00", "trade", 9.75, 100.0]
["2026-09-21T17:20:46.349210+00:00", "trade", 9.75, 100.0]
["2026-09-21T17:20:46.349232+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:20:46.349264+00:00", "trade", 9.75, 10.0]
["2026-09-21T17:20:46.349267+00:00", "trade", 9.75, 10.0]
["2026-09-21T17:20:46.349271+00:00", "trade", 9.75, 16.0]
["2026-09-21T17:20:46.349271+00:00", "trade", 9.75, 100.0]
["2026-09-21T17:20:46.349273+00:00", "trade", 9.75, 116.0]
["2026-09-21T17:20:46.349276+00:00", "trade", 9.75, 18.0]
["2026-09-21T17:20:46.349279+00:00", "trade", 9.75, 100.0]
["2026-09-21T17:20:46.349292+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:20:46.349342+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:20:46.349347+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:20:46.349347+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:20:46.349352+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:20:46.349432+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:20:46.349478+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:20:46.349638+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:20:46.349838+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:20:46.349919+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:20:46.349999+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:20:46.350039+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:20:46.350039+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:20:46.350079+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:20:46.350119+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:20:46.350119+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:20:46.350199+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:20:46.350239+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:20:46.350239+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:20:46.350435+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:20:46.350509+00:00", "trade", 9.75, 11.0]
["2026-09-21T17:20:46.350876+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:20:46.351547+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:20:46.353632+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:20:46.358238+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:20:46.358800+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:20:46.361882+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:20:46.362318+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:20:46.450749+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:20:46.798065+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:20:49.629459+00:00", "trade", 9.7539, 3.0]
["2026-09-21T17:20:50.128106+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:20:50.134787+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:20:54.474521+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:20:54.474987+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:20:54.478159+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:20:54.478199+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:20:54.486479+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:20:54.764051+00:00", "trade", 9.745, 77.0]
["2026-09-21T17:20:54.928145+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:20:55.042126+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:20:55.109050+00:00", "trade", 9.7539, 100.0]
["2026-09-21T17:20:55.143398+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:20:55.218000+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:20:55.275296+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:20:56.651547+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:20:58.563202+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:20:58.563688+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:20:58.667039+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:20:58.742348+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:20:58.888937+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:20:59.074253+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:20:59.074654+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:20:59.075130+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:20:59.939492+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:21:00.003304+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:21:05.768350+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:21:05.768782+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:21:05.768787+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:21:05.768827+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:21:05.769268+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:21:05.769774+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:21:05.896310+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:21:06.294122+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:21:06.430461+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:21:06.436045+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:21:06.518751+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:21:06.519193+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:21:08.270366+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:21:08.937618+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:21:10.024951+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:21:10.025392+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:21:10.025573+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:21:10.025853+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:21:10.069446+00:00", "trade", 9.7507, 3.0]
["2026-09-21T17:21:13.270185+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:21:13.270626+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:21:13.270666+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:21:17.232295+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:21:19.533582+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:21:19.534063+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:21:19.689714+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:21:20.026661+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:21:20.027142+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:21:20.357092+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:21:21.174959+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:21:21.277834+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:21:28.727990+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:21:28.832484+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:21:30.003346+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:21:31.065769+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:21:35.680152+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:21:36.227088+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:21:42.088645+00:00", "trade", 9.7507, 1.0]
["2026-09-21T17:21:45.255862+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:21:45.256303+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:21:47.923732+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:21:49.247001+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:21:49.247478+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:21:50.945634+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:21:54.972233+00:00", "trade", 9.7499, 500.0]
["2026-09-21T17:21:54.973387+00:00", "trade", 9.75, 1.0]
["2026-09-21T17:21:54.973387+00:00", "trade", 9.75, 1.0]
["2026-09-21T17:21:54.973408+00:00", "trade", 9.75, 600.0]
["2026-09-21T17:21:54.973415+00:00", "trade", 9.75, 200.0]
["2026-09-21T17:21:54.973415+00:00", "trade", 9.75, 200.0]
["2026-09-21T17:21:54.973418+00:00", "trade", 9.75, 500.0]
["2026-09-21T17:21:54.973421+00:00", "trade", 9.75, 130.0]
["2026-09-21T17:21:54.973424+00:00", "trade", 9.75, 100.0]
["2026-09-21T17:21:54.973424+00:00", "trade", 9.75, 100.0]
["2026-09-21T17:21:54.973427+00:00", "trade", 9.75, 600.0]
["2026-09-21T17:21:54.973427+00:00", "trade", 9.75, 200.0]
["2026-09-21T17:21:54.973430+00:00", "trade", 9.75, 400.0]
["2026-09-21T17:21:54.973430+00:00", "trade", 9.75, 100.0]
["2026-09-21T17:21:54.973532+00:00", "trade", 9.75, 100.0]
["2026-09-21T17:21:54.973545+00:00", "trade", 9.745, 251.0]
["2026-09-21T17:21:54.973548+00:00", "trade", 9.75, 100.0]
["2026-09-21T17:21:54.973550+00:00", "trade", 9.75, 65.0]
["2026-09-21T17:21:54.973553+00:00", "trade", 9.75, 100.0]
["2026-09-21T17:21:54.973676+00:00", "trade", 9.75, 400.0]
["2026-09-21T17:21:54.973679+00:00", "trade", 9.75, 116.0]
["2026-09-21T17:21:54.973682+00:00", "trade", 9.75, 1.0]
["2026-09-21T17:21:54.973685+00:00", "trade", 9.75, 1.0]
["2026-09-21T17:21:54.973712+00:00", "trade", 9.75, 200.0]
["2026-09-21T17:21:54.973716+00:00", "trade", 9.75, 1100.0]
["2026-09-21T17:21:54.973716+00:00", "trade", 9.75, 300.0]
["2026-09-21T17:21:54.973718+00:00", "trade", 9.75, 1900.0]
["2026-09-21T17:21:54.973745+00:00", "trade", 9.75, 100.0]
["2026-09-21T17:21:54.973751+00:00", "trade", 9.75, 100.0]
["2026-09-21T17:21:54.973756+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:21:54.973758+00:00", "trade", 9.75, 651.0]
["2026-09-21T17:21:54.973758+00:00", "trade", 9.75, 200.0]
["2026-09-21T17:21:54.973761+00:00", "trade", 9.75, 100.0]
["2026-09-21T17:21:54.973762+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:21:54.973764+00:00", "trade", 9.75, 100.0]
["2026-09-21T17:21:54.973766+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:21:54.973766+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:21:54.973775+00:00", "trade", 9.75, 16.0]
["2026-09-21T17:21:54.973784+00:00", "trade", 9.75, 20.0]
["2026-09-21T17:21:54.973790+00:00", "trade", 9.75, 20.0]
["2026-09-21T17:21:54.973822+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:21:54.973872+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:21:54.973872+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:21:54.973892+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:21:54.973892+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:21:54.973977+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:21:54.974027+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:21:54.974133+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:21:54.974136+00:00", "trade", 9.76, 100.0]
["2026-09-21T17:21:54.974142+00:00", "trade", 9.76, 16.0]
["2026-09-21T17:21:54.974202+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:21:54.974207+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:21:54.974222+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:21:54.974258+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:21:54.974262+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:21:54.974298+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:21:54.974299+00:00", "trade", 9.76, 100.0]
["2026-09-21T17:21:54.974302+00:00", "trade", 9.76, 600.0]
["2026-09-21T17:21:54.974303+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:21:54.974305+00:00", "trade", 9.76, 108.0]
["2026-09-21T17:21:54.974305+00:00", "trade", 9.76, 100.0]
["2026-09-21T17:21:54.974308+00:00", "trade", 9.76, 25.0]
["2026-09-21T17:21:54.974341+00:00", "trade", 9.75, 4.0]
["2026-09-21T17:21:54.974343+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:21:54.974383+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:21:54.974483+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:21:54.974518+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:21:54.974543+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:21:54.974563+00:00", "trade", 9.75, 35.0]
["2026-09-21T17:21:54.974744+00:00", "trade", 9.755, 400.0]
["2026-09-21T17:21:54.974747+00:00", "trade", 9.76, 1100.0]
["2026-09-21T17:21:54.974753+00:00", "trade", 9.76, 500.0]
["2026-09-21T17:21:54.974753+00:00", "trade", 9.76, 200.0]
["2026-09-21T17:21:54.974753+00:00", "trade", 9.76, 600.0]
["2026-09-21T17:21:54.974753+00:00", "trade", 9.76, 300.0]
["2026-09-21T17:21:54.974756+00:00", "trade", 9.76, 100.0]
["2026-09-21T17:21:54.974756+00:00", "trade", 9.76, 400.0]
["2026-09-21T17:21:54.974762+00:00", "trade", 9.76, 400.0]
["2026-09-21T17:21:54.974762+00:00", "trade", 9.76, 200.0]
["2026-09-21T17:21:54.974819+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:21:54.974899+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:21:54.974939+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:21:54.974944+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:21:54.975059+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:21:54.975150+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:21:54.975305+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:21:54.975701+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:21:54.975741+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:21:54.976097+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:21:54.976182+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:21:54.978944+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:21:54.980823+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:21:54.981264+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:21:54.986587+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:21:54.986988+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:21:54.988466+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:21:55.074331+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:21:55.117430+00:00", "trade", 9.76, 25.0]
["2026-09-21T17:21:55.117709+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:21:55.118030+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:21:55.118426+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:21:55.118907+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:21:55.119348+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:21:55.183009+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:21:55.236243+00:00", "trade", 9.7567, 58.0]
["2026-09-21T17:21:55.259396+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:21:55.342338+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:21:55.551211+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:21:55.551366+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:21:55.752298+00:00", "trade", 9.7531, 1.0]
["2026-09-21T17:21:56.144202+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:21:56.144643+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:21:56.198221+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:21:56.576987+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:21:57.334951+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:21:59.048149+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:21:59.048650+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:21:59.290964+00:00", "trade", 9.755, 134.0]
["2026-09-21T17:21:59.291503+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:21:59.291783+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:21:59.640017+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:21:59.938337+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:21:59.938337+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:21:59.938793+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:22:00.003378+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:22:00.393425+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:22:00.396022+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:22:00.396463+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:22:00.904782+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:22:01.495102+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:22:01.602603+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:22:01.603054+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:22:05.274563+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:22:05.274568+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:22:05.274608+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:22:05.275009+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:22:05.275044+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:22:05.276608+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:22:07.193623+00:00", "trade", 9.75, 100.0]
["2026-09-21T17:22:07.194673+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:22:08.616869+00:00", "trade", 9.755, 500.0]
["2026-09-21T17:22:09.126541+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:22:09.127262+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:22:10.264950+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:22:12.383282+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:22:12.492236+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:22:13.005964+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:22:13.062945+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:22:13.063421+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:22:13.197866+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:22:13.597349+00:00", "trade", 9.75, 100.0]
["2026-09-21T17:22:15.591282+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:22:15.592084+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:22:16.147313+00:00", "trade", 9.755, 1500.0]
["2026-09-21T17:22:17.052595+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:22:19.117129+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:22:19.117615+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:22:19.118061+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:22:19.556269+00:00", "trade", 9.75, 100.0]
["2026-09-21T17:22:19.975948+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:22:19.976669+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:22:20.084729+00:00", "trade", 9.75, 100.0]
["2026-09-21T17:22:21.745588+00:00", "trade", 9.755, 100.0]
["2026-09-21T17:22:22.753934+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:22:23.092230+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:22:23.241174+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:22:23.247093+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:22:23.350043+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:22:23.449956+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:22:23.931993+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:22:24.032648+00:00", "trade", 9.755, 10.0]
["2026-09-21T17:22:24.033349+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:22:24.033745+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:22:24.305156+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:22:25.089573+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:22:28.239703+00:00", "trade", 9.7533, 1.0]
["2026-09-21T17:22:28.239751+00:00", "trade", 9.7533, 1.0]
["2026-09-21T17:22:30.003423+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:22:31.641348+00:00", "trade", 9.75, 100.0]
["2026-09-21T17:22:31.642379+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:22:31.642850+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:22:31.644775+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:22:31.676771+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:22:31.677277+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:22:32.535269+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:22:32.826442+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:22:33.394309+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:22:33.522113+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:22:33.686404+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:22:34.093012+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:22:34.094776+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:22:35.240774+00:00", "trade", 9.755, 34.0]
["2026-09-21T17:22:37.066745+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:22:37.300926+00:00", "trade", 9.76, 5.0]
["2026-09-21T17:22:42.887593+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:22:42.888075+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:22:44.308297+00:00", "trade", 9.7536, 23.0]
["2026-09-21T17:22:44.500056+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:22:48.998999+00:00", "trade", 9.755, 100.0]
["2026-09-21T17:22:48.999465+00:00", "trade", 9.755, 251.0]
["2026-09-21T17:22:49.011394+00:00", "trade", 9.755, 251.0]
["2026-09-21T17:22:49.011824+00:00", "trade", 9.755, 251.0]
["2026-09-21T17:22:49.012762+00:00", "trade", 9.755, 251.0]
["2026-09-21T17:22:49.012985+00:00", "trade", 9.755, 251.0]
["2026-09-21T17:22:49.013707+00:00", "trade", 9.7598, 645.0]
["2026-09-21T17:22:49.014345+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:22:49.124142+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:22:49.124623+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:22:49.228174+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:22:49.344772+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:22:49.565788+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:22:49.669319+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:22:49.699366+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:22:49.929478+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:22:49.940284+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:22:50.802406+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:22:50.821772+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:22:51.012797+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:22:52.098786+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:22:52.968511+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:22:55.015355+00:00", "trade", 9.755, 100.0]
["2026-09-21T17:22:55.023763+00:00", "trade", 9.755, 251.0]
["2026-09-21T17:22:55.023841+00:00", "trade", 9.755, 49.0]
["2026-09-21T17:22:55.422774+00:00", "trade", 9.76, 2.0]
["2026-09-21T17:22:55.423349+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:22:55.423389+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:22:55.423389+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:22:55.423790+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:22:55.423790+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:22:55.433939+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:22:55.434029+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:22:55.434235+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:22:55.434355+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:22:55.434432+00:00", "trade", 9.76, 41.0]
["2026-09-21T17:22:55.434439+00:00", "trade", 9.76, 200.0]
["2026-09-21T17:22:55.434441+00:00", "trade", 9.76, 100.0]
["2026-09-21T17:22:55.434441+00:00", "trade", 9.76, 200.0]
["2026-09-21T17:22:55.434454+00:00", "trade", 9.76, 100.0]
["2026-09-21T17:22:55.434457+00:00", "trade", 9.76, 250.0]
["2026-09-21T17:22:55.434463+00:00", "trade", 9.76, 100.0]
["2026-09-21T17:22:55.434463+00:00", "trade", 9.76, 17.0]
["2026-09-21T17:22:55.434463+00:00", "trade", 9.76, 1000.0]
["2026-09-21T17:22:55.434465+00:00", "trade", 9.76, 200.0]
["2026-09-21T17:22:55.434469+00:00", "trade", 9.76, 28.0]
["2026-09-21T17:22:55.434469+00:00", "trade", 9.76, 100.0]
["2026-09-21T17:22:55.434476+00:00", "quote", 9.76, 9.76]
["2026-09-21T17:22:55.434486+00:00", "trade", 9.76, 40.0]
["2026-09-21T17:22:55.434501+00:00", "quote", 9.76, 9.76]
["2026-09-21T17:22:55.434516+00:00", "quote", 9.76, 9.76]
["2026-09-21T17:22:55.434546+00:00", "quote", 9.76, 9.76]
["2026-09-21T17:22:55.434551+00:00", "quote", 9.76, 9.76]
["2026-09-21T17:22:55.434551+00:00", "quote", 9.76, 9.76]
["2026-09-21T17:22:55.434556+00:00", "quote", 9.76, 9.76]
["2026-09-21T17:22:55.434571+00:00", "quote", 9.76, 9.76]
["2026-09-21T17:22:55.434571+00:00", "quote", 9.76, 9.76]
["2026-09-21T17:22:55.434601+00:00", "quote", 9.76, 9.76]
["2026-09-21T17:22:55.434661+00:00", "quote", 9.76, 9.76]
["2026-09-21T17:22:55.434664+00:00", "trade", 9.76, 26.0]
["2026-09-21T17:22:55.434666+00:00", "quote", 9.76, 9.76]
["2026-09-21T17:22:55.434667+00:00", "trade", 9.76, 17.0]
["2026-09-21T17:22:55.434671+00:00", "trade", 9.76, 300.0]
["2026-09-21T17:22:55.434671+00:00", "quote", 9.76, 9.76]
["2026-09-21T17:22:55.434677+00:00", "trade", 9.76, 25.0]
["2026-09-21T17:22:55.434677+00:00", "trade", 9.76, 75.0]
["2026-09-21T17:22:55.434677+00:00", "trade", 9.76, 1.0]
["2026-09-21T17:22:55.434682+00:00", "trade", 9.76, 130.0]
["2026-09-21T17:22:55.434682+00:00", "trade", 9.76, 300.0]
["2026-09-21T17:22:55.434686+00:00", "trade", 9.76, 200.0]
["2026-09-21T17:22:55.434686+00:00", "trade", 9.76, 200.0]
["2026-09-21T17:22:55.434691+00:00", "trade", 9.76, 1.0]
["2026-09-21T17:22:55.434691+00:00", "trade", 9.76, 1.0]
["2026-09-21T17:22:55.434736+00:00", "quote", 9.76, 9.76]
["2026-09-21T17:22:55.434746+00:00", "quote", 9.76, 9.76]
["2026-09-21T17:22:55.434871+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:22:55.435072+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:22:55.435117+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:22:55.435222+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:22:55.435222+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:22:55.435222+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:22:55.435232+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:22:55.435287+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:22:55.435312+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:22:55.435353+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:22:55.435368+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:22:55.435433+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:22:55.435508+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:22:55.435508+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:22:55.435508+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:22:55.435533+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:22:55.435533+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:22:55.435553+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:22:55.435566+00:00", "trade", 9.76, 100.0]
["2026-09-21T17:22:55.435593+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:22:55.435673+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:22:55.435794+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:22:55.436201+00:00", "trade", 9.76, 100.0]
["2026-09-21T17:22:55.436310+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:22:55.439887+00:00", "trade", 9.76, 11.0]
["2026-09-21T17:22:55.476125+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:23:00.003460+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:23:00.269180+00:00", "trade", 9.76, 100.0]
["2026-09-21T17:23:00.270205+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:23:00.270230+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:23:00.770365+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:23:05.984821+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:23:05.986019+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:23:12.908187+00:00", "trade", 9.76, 100.0]
["2026-09-21T17:23:12.911632+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:23:12.912073+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:23:12.912113+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:23:13.063563+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:23:13.085904+00:00", "trade", 9.76, 100.0]
["2026-09-21T17:23:13.092257+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:23:13.093966+00:00", "trade", 9.76, 100.0]
["2026-09-21T17:23:14.387635+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:23:14.873150+00:00", "trade", 9.7539, 100.0]
["2026-09-21T17:23:15.953983+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:23:16.816138+00:00", "trade", 9.76, 100.0]
["2026-09-21T17:23:16.817227+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:23:16.819077+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:23:16.819162+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:23:16.822986+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:23:16.834088+00:00", "trade", 9.76, 100.0]
["2026-09-21T17:23:30.003486+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:23:31.364911+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:23:31.367312+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:23:38.058527+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:23:38.059004+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:23:38.951151+00:00", "trade", 9.76, 32.0]
["2026-09-21T17:23:39.049828+00:00", "trade", 9.76, 10.0]
["2026-09-21T17:23:40.698190+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:23:42.990050+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:23:43.848648+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:23:43.849089+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:23:44.691140+00:00", "trade", 9.7537, 10.0]
["2026-09-21T17:23:47.951699+00:00", "trade", 9.765, 251.0]
["2026-09-21T17:23:47.951699+00:00", "trade", 9.765, 49.0]
["2026-09-21T17:23:47.951726+00:00", "trade", 9.765, 100.0]
["2026-09-21T17:23:47.951729+00:00", "trade", 9.765, 200.0]
["2026-09-21T17:23:47.951735+00:00", "trade", 9.765, 100.0]
["2026-09-21T17:23:47.951879+00:00", "trade", 9.765, 51.0]
["2026-09-21T17:23:47.951903+00:00", "trade", 9.765, 300.0]
["2026-09-21T17:23:47.951963+00:00", "trade", 9.765, 100.0]
["2026-09-21T17:23:47.951966+00:00", "trade", 9.765, 200.0]
["2026-09-21T17:23:47.952982+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:23:47.958131+00:00", "trade", 9.77, 29.0]
["2026-09-21T17:23:47.958194+00:00", "trade", 9.77, 271.0]
["2026-09-21T17:23:47.958425+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:23:47.958425+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:23:47.959101+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:23:47.959999+00:00", "trade", 9.77, 7.0]
["2026-09-21T17:23:47.991300+00:00", "trade", 9.77, 11.0]
["2026-09-21T17:23:49.027569+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:23:49.028171+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:23:49.029810+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:23:49.656656+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:23:52.167152+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:23:52.783473+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:23:52.783473+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:23:52.784134+00:00", "trade", 9.765, 168.0]
["2026-09-21T17:23:56.554640+00:00", "trade", 9.7677, 1.0]
["2026-09-21T17:24:00.003512+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:24:00.265225+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:24:00.265651+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:24:00.334445+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:24:00.335608+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:24:00.343336+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:24:00.348453+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:24:00.352839+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:24:00.356067+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:24:00.413443+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:24:00.803938+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:24:00.803993+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:24:00.826486+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:24:00.974188+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:24:04.065716+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:24:04.331714+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:24:05.098819+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:24:05.098875+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:24:05.098985+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:24:05.103806+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:24:05.132610+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:24:05.528347+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:24:05.528392+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:24:05.533815+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:24:05.534256+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:24:15.915413+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:24:15.923633+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:24:15.924114+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:24:16.073224+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:24:16.080251+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:24:16.538587+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:24:16.547558+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:24:16.551192+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:24:17.410779+00:00", "trade", 9.7672, 1.0]
["2026-09-21T17:24:18.392384+00:00", "trade", 9.765, 10.0]
["2026-09-21T17:24:19.367314+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:24:20.549097+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:24:20.549573+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:24:20.681181+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:24:22.228861+00:00", "trade", 9.754, 14.0]
["2026-09-21T17:24:24.147226+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:24:24.150338+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:24:24.152548+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:24:24.152989+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:24:24.155565+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:24:25.248543+00:00", "trade", 9.76, 1.0]
["2026-09-21T17:24:25.248717+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:24:25.248757+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:24:25.249021+00:00", "trade", 9.765, 71.0]
["2026-09-21T17:24:25.249399+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:24:25.249459+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:24:25.249514+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:24:25.249749+00:00", "trade", 9.765, 45.0]
["2026-09-21T17:24:25.250331+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:24:25.252015+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:24:25.255764+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:24:25.256345+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:24:25.256566+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:24:25.257974+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:24:25.263948+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:24:25.264389+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:24:25.354298+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:24:25.367660+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:24:25.368021+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:24:25.539850+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:24:25.539850+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:24:26.744783+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:24:26.751128+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:24:27.765723+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:24:30.003539+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:24:35.117136+00:00", "trade", 9.7619, 50.0]
["2026-09-21T17:24:35.117275+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:24:35.220455+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:24:37.031536+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:24:37.032012+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:24:37.036763+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:24:37.050476+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:24:37.144204+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:24:37.386380+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:24:37.921545+00:00", "trade", 9.7604, 5000.0]
["2026-09-21T17:24:37.922832+00:00", "trade", 9.7605, 93.0]
["2026-09-21T17:24:40.003436+00:00", "trade", 9.765, 500.0]
["2026-09-21T17:24:40.703951+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:24:45.895112+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:24:46.189362+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:24:46.196198+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:24:46.866644+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:24:46.925459+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:24:47.526995+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:24:48.062720+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:24:48.066172+00:00", "trade", 9.76, 5.0]
["2026-09-21T17:24:48.066199+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:24:48.066349+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:24:48.066399+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:24:48.084126+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:24:48.203901+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:24:48.767929+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:24:49.217699+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:24:49.707600+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:24:50.274835+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:24:55.209540+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:24:55.210162+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:24:55.210482+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:24:55.418169+00:00", "trade", 9.7633, 58.0]
["2026-09-21T17:24:55.419269+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:24:55.601799+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:24:55.601859+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:24:55.602846+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:24:55.737532+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:24:56.356786+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:24:56.357733+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:24:57.650555+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:24:58.251550+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:24:58.362419+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:24:58.848561+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:24:58.849303+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:24:59.961380+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:24:59.967740+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:24:59.968602+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:24:59.973754+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:25:00.003565+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:25:00.016623+00:00", "trade", 9.765, 103.0]
["2026-09-21T17:25:00.017187+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:25:00.130542+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:25:00.131519+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:25:00.233953+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:25:00.520130+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:25:00.971273+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:25:02.445462+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:25:02.446474+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:25:02.845288+00:00", "trade", 9.7564, 200.0]
["2026-09-21T17:25:04.140306+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:25:04.140323+00:00", "trade", 9.76, 100.0]
["2026-09-21T17:25:04.140822+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:25:04.140867+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:25:04.140867+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:25:06.755335+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:25:06.763689+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:25:07.924740+00:00", "trade", 9.7642, 14.0]
["2026-09-21T17:25:08.136788+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:25:08.136843+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:25:08.826674+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:25:08.827667+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:25:08.836934+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:25:08.837741+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:25:09.559457+00:00", "trade", 9.76, 20.0]
["2026-09-21T17:25:09.559461+00:00", "trade", 9.76, 200.0]
["2026-09-21T17:25:09.559461+00:00", "trade", 9.76, 200.0]
["2026-09-21T17:25:09.559464+00:00", "trade", 9.76, 146.0]
["2026-09-21T17:25:09.559476+00:00", "trade", 9.76, 100.0]
["2026-09-21T17:25:09.559479+00:00", "trade", 9.76, 20.0]
["2026-09-21T17:25:09.559481+00:00", "trade", 9.76, 200.0]
["2026-09-21T17:25:09.559481+00:00", "trade", 9.76, 200.0]
["2026-09-21T17:25:09.559485+00:00", "trade", 9.76, 200.0]
["2026-09-21T17:25:09.559512+00:00", "trade", 9.76, 10.0]
["2026-09-21T17:25:09.559514+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:25:09.559514+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:25:09.559518+00:00", "trade", 9.76, 10.0]
["2026-09-21T17:25:09.559518+00:00", "trade", 9.76, 103.0]
["2026-09-21T17:25:09.559524+00:00", "trade", 9.76, 19.0]
["2026-09-21T17:25:09.559524+00:00", "trade", 9.76, 27.0]
["2026-09-21T17:25:09.559524+00:00", "trade", 9.76, 10.0]
["2026-09-21T17:25:09.559527+00:00", "trade", 9.76, 100.0]
["2026-09-21T17:25:09.559530+00:00", "trade", 9.76, 100.0]
["2026-09-21T17:25:09.559530+00:00", "trade", 9.76, 200.0]
["2026-09-21T17:25:09.559533+00:00", "trade", 9.76, 100.0]
["2026-09-21T17:25:09.559533+00:00", "trade", 9.76, 100.0]
["2026-09-21T17:25:09.559549+00:00", "quote", 9.76, 9.76]
["2026-09-21T17:25:09.559559+00:00", "quote", 9.76, 9.76]
["2026-09-21T17:25:09.559624+00:00", "quote", 9.76, 9.76]
["2026-09-21T17:25:09.559689+00:00", "quote", 9.76, 9.76]
["2026-09-21T17:25:09.559694+00:00", "quote", 9.76, 9.76]
["2026-09-21T17:25:09.559734+00:00", "quote", 9.76, 9.76]
["2026-09-21T17:25:09.559734+00:00", "quote", 9.76, 9.76]
["2026-09-21T17:25:09.559779+00:00", "quote", 9.76, 9.76]
["2026-09-21T17:25:09.559794+00:00", "quote", 9.76, 9.76]
["2026-09-21T17:25:09.559864+00:00", "quote", 9.76, 9.76]
["2026-09-21T17:25:09.559885+00:00", "trade", 9.76, 10.0]
["2026-09-21T17:25:09.559980+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:25:09.560225+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:25:09.560305+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:25:09.560326+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:25:09.560386+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:25:09.560386+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:25:09.560406+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:25:09.560466+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:25:09.560466+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:25:09.560506+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:25:09.560531+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:25:09.560531+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:25:09.560566+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:25:09.560566+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:25:09.560802+00:00", "trade", 9.76, 20.0]
["2026-09-21T17:25:09.560862+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:25:09.561027+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:25:09.561092+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:25:09.561849+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:25:09.561864+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:25:09.562145+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:25:09.562621+00:00", "trade", 9.76, 6.0]
["2026-09-21T17:25:09.562626+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:25:09.579256+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:25:09.585217+00:00", "trade", 9.76, 5.0]
["2026-09-21T17:25:09.883214+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:25:09.883490+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:25:10.115286+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:25:10.259039+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:25:11.052512+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:25:11.057113+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:25:11.100045+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:25:11.107047+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:25:12.291905+00:00", "trade", 9.755, 100.0]
["2026-09-21T17:25:12.292513+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:25:12.293192+00:00", "trade", 9.7595, 20.0]
["2026-09-21T17:25:12.379099+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:25:12.979338+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:25:12.986059+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:25:13.069258+00:00", "trade", 9.76, 16.0]
["2026-09-21T17:25:13.069287+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:25:13.069728+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:25:13.069763+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:25:13.486705+00:00", "trade", 9.7585, 49.0]
["2026-09-21T17:25:13.544061+00:00", "trade", 9.76, 40.0]
["2026-09-21T17:25:13.545553+00:00", "trade", 9.76, 100.0]
["2026-09-21T17:25:13.545841+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:25:13.546383+00:00", "trade", 9.76, 100.0]
["2026-09-21T17:25:13.546515+00:00", "trade", 9.76, 100.0]
["2026-09-21T17:25:13.546603+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:25:13.546647+00:00", "trade", 9.76, 100.0]
["2026-09-21T17:25:13.546647+00:00", "trade", 9.76, 100.0]
["2026-09-21T17:25:13.547084+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:25:13.547084+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:25:13.547084+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:25:13.547098+00:00", "trade", 9.76, 60.0]
["2026-09-21T17:25:13.547124+00:00", "quote", 9.76, 9.76]
["2026-09-21T17:25:13.547129+00:00", "quote", 9.76, 9.76]
["2026-09-21T17:25:13.547129+00:00", "quote", 9.76, 9.76]
["2026-09-21T17:25:13.547190+00:00", "quote", 9.76, 9.76]
["2026-09-21T17:25:13.547199+00:00", "quote", 9.76, 9.76]
["2026-09-21T17:25:13.547204+00:00", "quote", 9.76, 9.76]
["2026-09-21T17:25:13.547213+00:00", "trade", 9.76, 600.0]
["2026-09-21T17:25:13.547235+00:00", "quote", 9.76, 9.76]
["2026-09-21T17:25:13.547245+00:00", "quote", 9.76, 9.76]
["2026-09-21T17:25:13.547260+00:00", "quote", 9.76, 9.76]
["2026-09-21T17:25:13.547285+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:25:13.547360+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:25:13.547520+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:25:13.547640+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:25:13.547761+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:25:13.547801+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:25:13.547821+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:25:13.547841+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:25:13.547881+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:25:13.548162+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:25:13.548497+00:00", "trade", 9.7599, 23.0]
["2026-09-21T17:25:13.548843+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:25:13.548843+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:25:13.548924+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:25:13.549244+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:25:13.549279+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:25:13.550267+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:25:13.550763+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:25:14.572856+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:25:14.572896+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:25:14.693413+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:25:16.290007+00:00", "trade", 9.757, 3.0]
["2026-09-21T17:25:16.291095+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:25:17.824659+00:00", "trade", 9.765, 54.0]
["2026-09-21T17:25:18.131569+00:00", "trade", 9.7601, 100.0]
["2026-09-21T17:25:20.806482+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:25:21.018111+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:25:21.019348+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:25:21.023193+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:25:21.034049+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:25:23.660850+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:25:24.258894+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:25:24.321803+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:25:24.554858+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:25:24.633485+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:25:24.944420+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:25:24.978161+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:25:25.551836+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:25:25.661016+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:25:25.786379+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:25:26.143660+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:25:26.201985+00:00", "trade", 9.76, 10.0]
["2026-09-21T17:25:26.202008+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:25:26.202996+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:25:26.203437+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:25:26.463396+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:25:26.475198+00:00", "trade", 9.7605, 4.0]
["2026-09-21T17:25:26.551280+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:25:26.552307+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:25:26.574154+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:25:26.646857+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:25:27.148220+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:25:27.474131+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:25:28.590854+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:25:28.591290+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:25:28.785232+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:25:28.798822+00:00", "trade", 9.76, 9.0]
["2026-09-21T17:25:28.799716+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:25:30.003576+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:25:30.107423+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:25:35.141901+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:25:35.647218+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:25:36.167016+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:25:38.179370+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:25:38.180307+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:25:38.542945+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:25:38.543126+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:25:39.562736+00:00", "trade", 9.7598, 12.0]
["2026-09-21T17:25:39.989639+00:00", "trade", 9.755, 106.0]
["2026-09-21T17:25:40.589344+00:00", "trade", 9.76, 15.0]
["2026-09-21T17:25:40.589481+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:25:40.590396+00:00", "trade", 9.765, 31.0]
["2026-09-21T17:25:43.549734+00:00", "trade", 9.762, 4.0]
["2026-09-21T17:25:49.017548+00:00", "trade", 9.7607, 11.0]
["2026-09-21T17:25:49.017572+00:00", "trade", 9.7607, 6.0]
["2026-09-21T17:25:50.609291+00:00", "trade", 9.755, 12.0]
["2026-09-21T17:25:52.075453+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:25:52.348471+00:00", "trade", 9.757, 1.0]
["2026-09-21T17:25:53.522679+00:00", "trade", 9.76, 1.0]
["2026-09-21T17:25:53.902552+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:25:54.260514+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:25:54.260569+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:25:54.261516+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:25:54.270157+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:25:54.359845+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:25:54.359885+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:25:54.362777+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:25:54.363113+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:25:54.363118+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:25:54.371879+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:25:54.371934+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:25:56.049891+00:00", "trade", 9.7606, 2.0]
["2026-09-21T17:26:00.003603+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:26:00.284632+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:26:00.559120+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:26:00.559506+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:26:01.046560+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:26:01.561927+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:26:02.521556+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:26:03.251363+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:26:03.288992+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:26:03.288997+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:26:03.289929+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:26:03.293488+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:26:05.082666+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:26:05.082711+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:26:05.082751+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:26:05.082756+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:26:05.082766+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:26:05.082942+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:26:05.629605+00:00", "trade", 9.7601, 49.0]
["2026-09-21T17:26:05.662969+00:00", "trade", 9.765, 48.0]
["2026-09-21T17:26:05.748526+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:26:05.749238+00:00", "trade", 9.765, 300.0]
["2026-09-21T17:26:05.749269+00:00", "trade", 9.765, 300.0]
["2026-09-21T17:26:05.749849+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:26:05.780522+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:26:05.785369+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:26:05.792380+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:26:05.792455+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:26:05.792460+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:26:05.793342+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:26:07.153976+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:26:07.158346+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:26:07.228112+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:26:07.606533+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:26:07.881487+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:26:07.978178+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:26:09.033083+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:26:09.154292+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:26:09.154354+00:00", "trade", 9.7551, 11.0]
["2026-09-21T17:26:09.155274+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:26:09.298044+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:26:09.564738+00:00", "trade", 9.7645, 6.0]
["2026-09-21T17:26:09.903551+00:00", "trade", 9.7607, 100.0]
["2026-09-21T17:26:11.073820+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:26:11.073880+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:26:11.077865+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:26:11.410567+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:26:11.425512+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:26:11.425547+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:26:11.516865+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:26:11.516915+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:26:11.522243+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:26:11.532968+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:26:11.752230+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:26:12.067631+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:26:12.423979+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:26:12.533971+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:26:12.602057+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:26:12.633342+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:26:12.939907+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:26:12.942202+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:26:13.072983+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:26:13.073053+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:26:13.104969+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:26:13.551738+00:00", "trade", 9.7645, 13.0]
["2026-09-21T17:26:14.044722+00:00", "trade", 9.7672, 11.0]
["2026-09-21T17:26:15.905244+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:26:16.181396+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:26:16.185125+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:26:16.185195+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:26:16.185311+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:26:16.185316+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:26:17.361478+00:00", "trade", 9.7609, 4.0]
["2026-09-21T17:26:17.510124+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:26:18.459072+00:00", "trade", 9.7637, 1.0]
["2026-09-21T17:26:18.610277+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:26:18.891288+00:00", "trade", 9.77, 200.0]
["2026-09-21T17:26:25.461072+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:26:25.461108+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:26:28.485200+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:26:28.523552+00:00", "trade", 9.765, 1.0]
["2026-09-21T17:26:28.709183+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:26:28.748762+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:26:29.861992+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:26:29.862042+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:26:30.003634+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:26:33.860278+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:26:34.787505+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:26:34.791339+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:26:35.769908+00:00", "trade", 9.77, 200.0]
["2026-09-21T17:26:35.965283+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:26:35.965318+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:26:36.000782+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:26:36.000822+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:26:37.745135+00:00", "trade", 9.7661, 4.0]
["2026-09-21T17:26:38.924659+00:00", "trade", 9.7618, 3.0]
["2026-09-21T17:26:39.566739+00:00", "trade", 9.7697, 3.0]
["2026-09-21T17:26:39.923285+00:00", "trade", 9.7618, 1.0]
["2026-09-21T17:26:40.393818+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:26:40.393878+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:26:40.479432+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:26:40.566293+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:26:40.568975+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:26:40.569020+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:26:40.866247+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:26:40.966501+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:26:43.290542+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:26:43.290547+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:26:43.291850+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:26:43.309257+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:26:43.312063+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:26:43.312655+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:26:43.422812+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:26:43.553748+00:00", "trade", 9.7697, 8.0]
["2026-09-21T17:26:43.636200+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:26:43.990518+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:26:44.004567+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:26:44.016164+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:26:44.016485+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:26:45.055944+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:26:48.125520+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:26:48.129163+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:26:48.132762+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:26:48.133328+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:26:48.177318+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:26:48.314845+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:26:48.575222+00:00", "trade", 9.765, 1.0]
["2026-09-21T17:26:48.575811+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:26:48.576253+00:00", "trade", 9.765, 300.0]
["2026-09-21T17:26:48.578948+00:00", "trade", 9.765, 1.0]
["2026-09-21T17:26:49.673805+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:26:49.674166+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:26:49.674286+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:26:49.676311+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:26:49.726550+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:26:50.305253+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:26:50.324362+00:00", "trade", 9.77, 200.0]
["2026-09-21T17:26:50.579988+00:00", "trade", 9.765, 36.0]
["2026-09-21T17:26:58.023372+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:26:58.023382+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:26:58.023392+00:00", "trade", 9.76, 10.0]
["2026-09-21T17:26:58.023397+00:00", "trade", 9.76, 10.0]
["2026-09-21T17:26:58.023397+00:00", "trade", 9.76, 100.0]
["2026-09-21T17:26:58.023398+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:26:58.023497+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:26:58.023527+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:26:58.023990+00:00", "trade", 9.76, 76.0]
["2026-09-21T17:26:58.024039+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:26:58.024850+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:26:58.024871+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:26:58.025031+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:26:58.025031+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:26:58.026058+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:26:58.030960+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:26:58.031286+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:26:58.032208+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:26:58.032470+00:00", "trade", 9.76, 11.0]
["2026-09-21T17:26:58.036844+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:26:58.041828+00:00", "trade", 9.76, 2.0]
["2026-09-21T17:26:58.041864+00:00", "trade", 9.76, 100.0]
["2026-09-21T17:26:58.041864+00:00", "trade", 9.76, 10.0]
["2026-09-21T17:26:58.041870+00:00", "trade", 9.76, 122.0]
["2026-09-21T17:26:58.041870+00:00", "trade", 9.76, 100.0]
["2026-09-21T17:26:58.041881+00:00", "quote", 9.76, 9.76]
["2026-09-21T17:26:58.041896+00:00", "quote", 9.76, 9.76]
["2026-09-21T17:26:58.041901+00:00", "quote", 9.76, 9.76]
["2026-09-21T17:26:58.041916+00:00", "quote", 9.76, 9.76]
["2026-09-21T17:26:58.041916+00:00", "quote", 9.76, 9.76]
["2026-09-21T17:26:58.041926+00:00", "quote", 9.76, 9.76]
["2026-09-21T17:26:58.041931+00:00", "quote", 9.76, 9.76]
["2026-09-21T17:26:58.041941+00:00", "quote", 9.76, 9.76]
["2026-09-21T17:26:58.041976+00:00", "quote", 9.76, 9.76]
["2026-09-21T17:26:58.041992+00:00", "quote", 9.76, 9.76]
["2026-09-21T17:26:58.041992+00:00", "quote", 9.76, 9.76]
["2026-09-21T17:26:58.041992+00:00", "quote", 9.76, 9.76]
["2026-09-21T17:26:58.041996+00:00", "quote", 9.76, 9.76]
["2026-09-21T17:26:58.042087+00:00", "quote", 9.76, 9.76]
["2026-09-21T17:26:58.042108+00:00", "trade", 9.76, 300.0]
["2026-09-21T17:26:58.042111+00:00", "trade", 9.76, 100.0]
["2026-09-21T17:26:58.042488+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:26:58.042643+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:26:58.042763+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:26:58.042763+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:26:58.042818+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:26:58.042848+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:26:58.042853+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:26:58.042903+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:26:58.042919+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:26:58.042935+00:00", "trade", 9.76, 100.0]
["2026-09-21T17:26:58.042959+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:26:58.043641+00:00", "trade", 9.755, 4.0]
["2026-09-21T17:26:58.043677+00:00", "trade", 9.755, 5.0]
["2026-09-21T17:26:58.043821+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:26:58.050887+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:26:58.052587+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:26:58.053048+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:26:58.053058+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:26:58.053078+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:26:58.053128+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:26:58.053143+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:26:58.053489+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:26:58.069642+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:26:58.072327+00:00", "trade", 9.755, 1.0]
["2026-09-21T17:26:58.078272+00:00", "trade", 9.755, 1.0]
["2026-09-21T17:26:58.078993+00:00", "trade", 9.755, 1.0]
["2026-09-21T17:26:58.103984+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:26:58.142897+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:26:58.382797+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:26:58.516877+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:26:58.920011+00:00", "trade", 9.76, 100.0]
["2026-09-21T17:26:58.920372+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:26:58.920407+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:26:58.920608+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:26:58.920613+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:26:58.920653+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:26:58.920653+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:26:58.920688+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:26:58.921229+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:26:59.048813+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:26:59.680668+00:00", "trade", 9.76, 100.0]
["2026-09-21T17:26:59.680741+00:00", "trade", 9.76, 300.0]
["2026-09-21T17:26:59.680918+00:00", "trade", 9.76, 100.0]
["2026-09-21T17:26:59.681417+00:00", "trade", 9.76, 100.0]
["2026-09-21T17:26:59.681483+00:00", "trade", 9.76, 100.0]
["2026-09-21T17:26:59.681547+00:00", "trade", 9.76, 100.0]
["2026-09-21T17:26:59.681699+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:26:59.683659+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:26:59.684578+00:00", "trade", 9.76, 100.0]
["2026-09-21T17:26:59.689967+00:00", "trade", 9.76, 100.0]
["2026-09-21T17:26:59.867160+00:00", "trade", 9.755, 300.0]
["2026-09-21T17:26:59.868078+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:26:59.868118+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:26:59.868198+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:26:59.871917+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:27:00.003661+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:27:00.748363+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:27:00.758206+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:27:01.272736+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:27:01.272856+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:27:02.319945+00:00", "trade", 9.755, 1.0]
["2026-09-21T17:27:02.957806+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:27:03.472074+00:00", "trade", 9.76, 36.0]
["2026-09-21T17:27:03.472480+00:00", "trade", 9.76, 36.0]
["2026-09-21T17:27:05.315678+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:27:05.325331+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:27:05.325772+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:27:05.449035+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:27:05.524712+00:00", "trade", 9.755, 10.0]
["2026-09-21T17:27:05.535246+00:00", "trade", 9.75, 10.0]
["2026-09-21T17:27:05.540174+00:00", "trade", 9.75, 40.0]
["2026-09-21T17:27:05.557789+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:27:05.557789+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:27:05.659321+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:27:05.698644+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:27:08.430707+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:27:10.557273+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:27:10.802353+00:00", "trade", 9.7599, 200.0]
["2026-09-21T17:27:13.941332+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:27:13.941954+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:27:15.784610+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:27:15.786093+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:27:20.285685+00:00", "trade", 9.76, 92.0]
["2026-09-21T17:27:20.285717+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:27:20.286183+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:27:20.286188+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:27:20.332649+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:27:28.520851+00:00", "trade", 9.755, 1.0]
["2026-09-21T17:27:30.003687+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:27:32.030417+00:00", "trade", 9.761, 1.0]
["2026-09-21T17:27:44.224124+00:00", "trade", 9.755, 100.0]
["2026-09-21T17:27:48.250352+00:00", "trade", 9.7603, 1.0]
["2026-09-21T17:27:49.018937+00:00", "trade", 9.7618, 6.0]
["2026-09-21T17:27:51.772224+00:00", "trade", 9.755, 50.0]
["2026-09-21T17:27:51.773607+00:00", "trade", 9.755, 300.0]
["2026-09-21T17:27:51.799529+00:00", "trade", 9.755, 300.0]
["2026-09-21T17:27:52.874804+00:00", "trade", 9.7584, 2.0]
["2026-09-21T17:28:00.003718+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:28:00.037067+00:00", "trade", 9.755, 300.0]
["2026-09-21T17:28:00.038014+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:28:00.038952+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:28:00.039398+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:28:05.849484+00:00", "trade", 9.7606, 2.0]
["2026-09-21T17:28:06.161320+00:00", "trade", 9.755, 51.0]
["2026-09-21T17:28:06.162481+00:00", "trade", 9.755, 4.0]
["2026-09-21T17:28:09.313891+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:28:09.607619+00:00", "trade", 9.755, 100.0]
["2026-09-21T17:28:09.613159+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:28:09.613580+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:28:09.613595+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:28:09.613754+00:00", "trade", 9.75, 10.0]
["2026-09-21T17:28:09.613754+00:00", "trade", 9.75, 10.0]
["2026-09-21T17:28:09.613760+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:28:09.614066+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:28:09.614071+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:28:09.614186+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:28:09.614270+00:00", "trade", 9.75, 10.0]
["2026-09-21T17:28:09.614387+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:28:09.614392+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:28:09.614427+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:28:09.614427+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:28:09.614427+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:28:09.614507+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:28:09.614627+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:28:09.614828+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:28:09.615509+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:28:09.615985+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:28:09.620316+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:28:09.654908+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:28:09.834626+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:28:09.838269+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:28:09.910501+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:28:11.990451+00:00", "trade", 9.7563, 1.0]
["2026-09-21T17:28:12.031850+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:28:12.031890+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:28:12.031890+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:28:12.031911+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:28:12.032086+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:28:13.193149+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:28:13.193590+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:28:13.193630+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:28:13.194051+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:28:13.298545+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:28:14.185336+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:28:14.420831+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:28:14.421903+00:00", "trade", 9.75, 3.0]
["2026-09-21T17:28:17.899240+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:28:18.708421+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:28:18.708782+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:28:18.709238+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:28:18.727236+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:28:18.727441+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:28:21.683592+00:00", "trade", 9.7573, 100.0]
["2026-09-21T17:28:21.684680+00:00", "trade", 9.755, 2.0]
["2026-09-21T17:28:23.731857+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:28:23.732333+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:28:27.184414+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:28:27.184935+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:28:27.774168+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:28:27.774649+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:28:27.862874+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:28:28.577710+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:28:29.583628+00:00", "trade", 9.755, 200.0]
["2026-09-21T17:28:30.003734+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:28:30.235892+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:28:30.236328+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:28:30.302260+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:28:32.762666+00:00", "trade", 9.7538, 166.0]
["2026-09-21T17:28:33.772158+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:28:35.002411+00:00", "trade", 9.7501, 180.0]
["2026-09-21T17:28:35.003479+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:28:35.003920+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:28:36.774373+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:28:36.774855+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:28:41.275637+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:28:44.011298+00:00", "trade", 9.7599, 1800.0]
["2026-09-21T17:28:44.012344+00:00", "trade", 9.755, 53.0]
["2026-09-21T17:28:44.012405+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:28:44.012410+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:28:44.012841+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:28:46.020316+00:00", "trade", 9.76, 2.0]
["2026-09-21T17:28:46.020855+00:00", "trade", 9.755, 100.0]
["2026-09-21T17:28:46.020901+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:28:46.020901+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:28:46.020941+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:28:46.020981+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:28:46.024900+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:28:46.037345+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:28:46.037826+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:28:46.056510+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:28:46.085199+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:28:46.424872+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:28:48.609181+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:28:48.718311+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:28:53.061944+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:28:53.165104+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:28:56.840096+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:28:59.868639+00:00", "trade", 9.7572, 4.0]
["2026-09-21T17:28:59.870042+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:29:00.003752+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:29:00.191041+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:29:01.040483+00:00", "trade", 9.76, 100.0]
["2026-09-21T17:29:01.041099+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:29:01.041185+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:29:01.041500+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:29:01.041540+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:29:01.050903+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:29:01.102721+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:29:01.117847+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:29:01.117887+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:29:01.117927+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:29:01.122528+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:29:01.329821+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:29:01.330157+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:29:01.370969+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:29:01.371691+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:29:01.553188+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:29:01.553218+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:29:02.193517+00:00", "trade", 9.7567, 43.0]
["2026-09-21T17:29:02.194394+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:29:02.194555+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:29:02.816760+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:29:04.220777+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:29:04.352741+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:29:04.365118+00:00", "trade", 9.76, 500.0]
["2026-09-21T17:29:04.365122+00:00", "trade", 9.76, 100.0]
["2026-09-21T17:29:04.365124+00:00", "trade", 9.76, 300.0]
["2026-09-21T17:29:04.365127+00:00", "trade", 9.76, 130.0]
["2026-09-21T17:29:04.365127+00:00", "trade", 9.76, 300.0]
["2026-09-21T17:29:04.365130+00:00", "trade", 9.76, 100.0]
["2026-09-21T17:29:04.365130+00:00", "trade", 9.76, 622.0]
["2026-09-21T17:29:04.365697+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:29:04.365697+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:29:04.365702+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:29:04.365732+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:29:04.365732+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:29:04.365782+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:29:04.367175+00:00", "trade", 9.76, 100.0]
["2026-09-21T17:29:04.367261+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:29:04.367286+00:00", "trade", 9.76, 100.0]
["2026-09-21T17:29:04.367502+00:00", "trade", 9.76, 100.0]
["2026-09-21T17:29:04.367622+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:29:04.367623+00:00", "trade", 9.76, 100.0]
["2026-09-21T17:29:04.367647+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:29:04.367878+00:00", "trade", 9.76, 44.0]
["2026-09-21T17:29:04.367938+00:00", "trade", 9.76, 100.0]
["2026-09-21T17:29:04.367999+00:00", "trade", 9.76, 100.0]
["2026-09-21T17:29:04.368223+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:29:04.368263+00:00", "trade", 9.76, 100.0]
["2026-09-21T17:29:04.368272+00:00", "trade", 9.76, 100.0]
["2026-09-21T17:29:04.368275+00:00", "trade", 9.76, 1300.0]
["2026-09-21T17:29:04.368302+00:00", "trade", 9.76, 100.0]
["2026-09-21T17:29:04.368303+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:29:04.368744+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:29:04.369280+00:00", "trade", 9.76, 100.0]
["2026-09-21T17:29:04.369661+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:29:04.369927+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:29:04.370263+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:29:04.372157+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:29:04.372919+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:29:04.380898+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:29:04.381309+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:29:04.392591+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:29:04.473586+00:00", "trade", 9.76, 22.0]
["2026-09-21T17:29:04.474255+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:29:04.474696+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:29:04.484134+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:29:04.489061+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:29:04.589775+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:29:04.682145+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:29:04.746146+00:00", "trade", 9.755, 245.0]
["2026-09-21T17:29:04.996614+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:29:04.996615+00:00", "trade", 9.76, 41.0]
["2026-09-21T17:29:04.997586+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:29:05.009148+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:29:05.043725+00:00", "trade", 9.76, 49.0]
["2026-09-21T17:29:05.105783+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:29:05.109863+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:29:05.166363+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:29:05.166804+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:29:05.415878+00:00", "trade", 9.755, 92.0]
["2026-09-21T17:29:06.434335+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:29:06.885800+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:29:07.946293+00:00", "trade", 9.76, 78.0]
["2026-09-21T17:29:07.947251+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:29:08.231678+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:29:10.351408+00:00", "trade", 9.76, 59.0]
["2026-09-21T17:29:10.351408+00:00", "trade", 9.76, 41.0]
["2026-09-21T17:29:10.351408+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:29:11.303675+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:29:11.303680+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:29:11.303745+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:29:11.304371+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:29:11.304602+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:29:11.304637+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:29:11.305118+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:29:11.305862+00:00", "trade", 9.755, 88.0]
["2026-09-21T17:29:11.319122+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:29:11.409712+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:29:12.379164+00:00", "trade", 9.755, 30.0]
["2026-09-21T17:29:12.387221+00:00", "trade", 9.755, 300.0]
["2026-09-21T17:29:14.017172+00:00", "trade", 9.7589, 2.0]
["2026-09-21T17:29:15.020766+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:29:15.021964+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:29:16.574981+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:29:16.575472+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:29:17.691879+00:00", "trade", 9.7501, 5.0]
["2026-09-21T17:29:18.151563+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:29:23.279443+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:29:24.248599+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:29:25.136172+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:29:25.137384+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:29:25.137490+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:29:25.137570+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:29:25.137971+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:29:25.138041+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:29:25.138427+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:29:27.402558+00:00", "trade", 9.75, 19.0]
["2026-09-21T17:29:27.403628+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:29:27.732025+00:00", "trade", 9.7599, 200.0]
["2026-09-21T17:29:28.831962+00:00", "trade", 9.7595, 100.0]
["2026-09-21T17:29:28.833055+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:29:29.769965+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:29:30.003777+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:29:31.556305+00:00", "trade", 9.76, 19.0]
["2026-09-21T17:29:32.521214+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:29:32.521214+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:29:32.521284+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:29:32.521985+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:29:32.718317+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:29:33.126043+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:29:33.126454+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:29:35.069200+00:00", "trade", 9.76, 300.0]
["2026-09-21T17:29:35.069759+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:29:35.649268+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:29:35.862741+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:29:35.864460+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:29:35.868615+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:29:35.868640+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:29:35.868740+00:00", "trade", 9.755, 10.0]
["2026-09-21T17:29:35.876853+00:00", "trade", 9.75, 10.0]
["2026-09-21T17:29:35.877862+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:29:35.877902+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:29:35.878384+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:29:35.985501+00:00", "trade", 9.755, 1.0]
["2026-09-21T17:29:35.986736+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:29:36.417000+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:29:37.098020+00:00", "trade", 9.75, 19.0]
["2026-09-21T17:29:37.493387+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:29:37.493828+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:29:39.325861+00:00", "trade", 9.76, 19.0]
["2026-09-21T17:29:39.887796+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:29:39.896767+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:29:39.897248+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:29:40.526336+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:29:43.001737+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:29:43.002178+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:29:43.821903+00:00", "trade", 9.755, 1497.0]
["2026-09-21T17:29:43.821961+00:00", "trade", 9.755, 200.0]
["2026-09-21T17:29:43.822027+00:00", "trade", 9.755, 1303.0]
["2026-09-21T17:29:43.823087+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:29:43.875141+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:29:43.875582+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:29:43.875582+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:29:43.876008+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:29:43.876008+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:29:43.979299+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:29:44.032320+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:29:44.139791+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:29:45.253617+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:29:45.354226+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:29:45.590945+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:29:48.107399+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:29:50.530357+00:00", "trade", 9.76, 3.0]
["2026-09-21T17:29:50.530867+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:29:52.527755+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:29:52.528236+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:29:54.265721+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:29:54.266192+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:29:55.021956+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:29:55.741123+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:29:55.844438+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:29:57.239048+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:29:57.795387+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:30:00.003804+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:30:00.050960+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:30:00.261987+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:30:00.262428+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:30:01.155730+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:30:01.156186+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:30:01.710143+00:00", "trade", 9.7579, 2.0]
["2026-09-21T17:30:01.711222+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:30:01.812653+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:30:03.006288+00:00", "trade", 9.755, 244.0]
["2026-09-21T17:30:03.950599+00:00", "trade", 9.7587, 4.0]
["2026-09-21T17:30:05.670199+00:00", "trade", 9.7574, 23.0]
["2026-09-21T17:30:10.115421+00:00", "trade", 9.7588, 200.0]
["2026-09-21T17:30:10.949778+00:00", "trade", 9.7557, 1.0]
["2026-09-21T17:30:13.114699+00:00", "trade", 9.755, 100.0]
["2026-09-21T17:30:15.692327+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:30:15.692763+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:30:17.268365+00:00", "trade", 9.7574, 1.0]
["2026-09-21T17:30:17.458872+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:30:17.458872+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:30:17.458882+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:30:17.458882+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:30:17.458887+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:30:17.459088+00:00", "trade", 9.755, 100.0]
["2026-09-21T17:30:17.459458+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:30:17.459939+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:30:17.492382+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:30:19.206000+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:30:19.206947+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:30:19.491764+00:00", "trade", 9.755, 100.0]
["2026-09-21T17:30:19.710040+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:30:19.710125+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:30:19.710155+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:30:19.710721+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:30:19.710797+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:30:19.717312+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:30:20.156302+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:30:20.172811+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:30:20.172966+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:30:20.878791+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:30:20.879814+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:30:20.910893+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:30:20.915629+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:30:20.952396+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:30:20.952482+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:30:22.886225+00:00", "trade", 9.7574, 200.0]
["2026-09-21T17:30:22.889798+00:00", "trade", 9.7574, 36.0]
["2026-09-21T17:30:23.169178+00:00", "trade", 9.7574, 84.0]
["2026-09-21T17:30:23.169978+00:00", "trade", 9.7574, 10.0]
["2026-09-21T17:30:25.394549+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:30:25.399561+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:30:25.409344+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:30:25.414767+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:30:25.631894+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:30:25.631924+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:30:27.147541+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:30:27.149200+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:30:27.179121+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:30:27.195826+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:30:27.195866+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:30:27.207584+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:30:27.210962+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:30:27.211049+00:00", "trade", 9.75, 164.0]
["2026-09-21T17:30:27.211213+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:30:27.211589+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:30:27.211669+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:30:27.211669+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:30:27.211699+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:30:27.211764+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:30:27.211764+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:30:27.211769+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:30:27.211859+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:30:27.212070+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:30:27.212240+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:30:27.212897+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:30:27.216631+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:30:27.217347+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:30:27.648498+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:30:27.648559+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:30:27.652573+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:30:27.653676+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:30:27.653686+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:30:27.656848+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:30:27.656944+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:30:27.658733+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:30:27.659294+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:30:27.703028+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:30:30.003830+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:30:30.204442+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:30:30.267622+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:30:30.350603+00:00", "trade", 9.75, 100.0]
["2026-09-21T17:30:30.350650+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:30:30.351086+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:30:30.351126+00:00", "trade", 9.755, 47.0]
["2026-09-21T17:30:30.370468+00:00", "trade", 9.75, 100.0]
["2026-09-21T17:30:30.495896+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:30:30.529706+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:30:30.667915+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:30:30.868683+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:30:31.151015+00:00", "trade", 9.7533, 43.0]
["2026-09-21T17:30:32.202036+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:30:32.566809+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:30:32.876311+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:30:32.884911+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:30:33.010636+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:30:35.076412+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:30:35.671418+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:30:37.043424+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:30:37.073195+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:30:38.087042+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:30:39.677122+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:30:39.678936+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:30:39.681367+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:30:39.686524+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:30:39.692268+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:30:39.692368+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:30:39.797203+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:30:39.803242+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:30:41.768640+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:30:42.038437+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:30:42.039369+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:30:43.276408+00:00", "trade", 9.7584, 100.0]
["2026-09-21T17:30:43.299940+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:30:43.514764+00:00", "trade", 9.755, 5.0]
["2026-09-21T17:30:43.515447+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:30:43.645567+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:30:43.649933+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:30:43.752842+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:30:45.345804+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:30:45.351527+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:30:45.352003+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:30:52.627249+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:30:53.889639+00:00", "trade", 9.7575, 3.0]
["2026-09-21T17:30:54.508825+00:00", "trade", 9.7575, 10.0]
["2026-09-21T17:30:57.672225+00:00", "trade", 9.755, 8.0]
["2026-09-21T17:30:59.870917+00:00", "trade", 9.7574, 3.0]
["2026-09-21T17:31:00.003845+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:31:00.261018+00:00", "trade", 9.75, 2.0]
["2026-09-21T17:31:00.286512+00:00", "trade", 9.75, 200.0]
["2026-09-21T17:31:00.286515+00:00", "trade", 9.75, 700.0]
["2026-09-21T17:31:00.286528+00:00", "trade", 9.75, 100.0]
["2026-09-21T17:31:00.286530+00:00", "trade", 9.75, 2.0]
["2026-09-21T17:31:00.286533+00:00", "trade", 9.75, 200.0]
["2026-09-21T17:31:00.286533+00:00", "trade", 9.75, 10.0]
["2026-09-21T17:31:00.286540+00:00", "trade", 9.75, 10.0]
["2026-09-21T17:31:00.286540+00:00", "trade", 9.75, 200.0]
["2026-09-21T17:31:00.286540+00:00", "trade", 9.75, 200.0]
["2026-09-21T17:31:00.286558+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:31:00.286569+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:31:00.286578+00:00", "trade", 9.75, 200.0]
["2026-09-21T17:31:00.286585+00:00", "trade", 9.75, 200.0]
["2026-09-21T17:31:00.286585+00:00", "trade", 9.75, 10.0]
["2026-09-21T17:31:00.286587+00:00", "trade", 9.75, 10.0]
["2026-09-21T17:31:00.286591+00:00", "trade", 9.75, 100.0]
["2026-09-21T17:31:00.286591+00:00", "trade", 9.75, 116.0]
["2026-09-21T17:31:00.286597+00:00", "trade", 9.75, 100.0]
["2026-09-21T17:31:00.286597+00:00", "trade", 9.75, 300.0]
["2026-09-21T17:31:00.286609+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:31:00.286614+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:31:00.286614+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:31:00.286619+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:31:00.286619+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:31:00.286619+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:31:00.286624+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:31:00.286624+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:31:00.286639+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:31:00.286649+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:31:00.286651+00:00", "trade", 9.75, 100.0]
["2026-09-21T17:31:00.286699+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:31:00.286794+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:31:00.286804+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:31:00.286810+00:00", "trade", 9.75, 10.0]
["2026-09-21T17:31:00.286814+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:31:00.287030+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:00.287205+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:00.287250+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:00.287250+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:00.287291+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:00.287291+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:00.287380+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:00.287461+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:00.287491+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:00.287491+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:00.287491+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:00.287541+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:00.287581+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:00.287581+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:00.287621+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:00.287816+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:00.287862+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:00.287937+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:00.288263+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:00.288699+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:00.290990+00:00", "trade", 9.75, 11.0]
["2026-09-21T17:31:00.292039+00:00", "trade", 9.745, 10.0]
["2026-09-21T17:31:00.986204+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:01.215318+00:00", "trade", 9.745, 6.0]
["2026-09-21T17:31:03.695546+00:00", "trade", 9.7571, 90.0]
["2026-09-21T17:31:04.377458+00:00", "trade", 9.7538, 4.0]
["2026-09-21T17:31:11.153272+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:12.551835+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:12.618003+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:12.668428+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:12.671259+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:12.963525+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:13.001320+00:00", "trade", 9.74, 100.0]
["2026-09-21T17:31:13.001324+00:00", "trade", 9.74, 700.0]
["2026-09-21T17:31:13.001326+00:00", "trade", 9.74, 1.0]
["2026-09-21T17:31:13.001329+00:00", "trade", 9.74, 200.0]
["2026-09-21T17:31:13.001332+00:00", "trade", 9.74, 100.0]
["2026-09-21T17:31:13.001332+00:00", "trade", 9.74, 189.0]
["2026-09-21T17:31:13.001335+00:00", "trade", 9.74, 100.0]
["2026-09-21T17:31:13.001452+00:00", "trade", 9.74, 5.0]
["2026-09-21T17:31:13.001579+00:00", "trade", 9.74, 200.0]
["2026-09-21T17:31:13.001579+00:00", "trade", 9.74, 300.0]
["2026-09-21T17:31:13.001583+00:00", "trade", 9.74, 100.0]
["2026-09-21T17:31:13.001585+00:00", "trade", 9.74, 10.0]
["2026-09-21T17:31:13.001666+00:00", "trade", 9.74, 389.0]
["2026-09-21T17:31:13.001745+00:00", "trade", 9.74, 5.0]
["2026-09-21T17:31:13.001748+00:00", "trade", 9.74, 5.0]
["2026-09-21T17:31:13.001748+00:00", "trade", 9.74, 10.0]
["2026-09-21T17:31:13.001753+00:00", "trade", 9.74, 10.0]
["2026-09-21T17:31:13.001843+00:00", "trade", 9.74, 6.0]
["2026-09-21T17:31:13.001843+00:00", "trade", 9.74, 6.0]
["2026-09-21T17:31:13.001982+00:00", "trade", 9.74, 6.0]
["2026-09-21T17:31:13.002107+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:13.002152+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:13.002172+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:13.002189+00:00", "trade", 9.74, 700.0]
["2026-09-21T17:31:13.002192+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:13.002195+00:00", "trade", 9.74, 30.0]
["2026-09-21T17:31:13.002195+00:00", "trade", 9.74, 5.0]
["2026-09-21T17:31:13.002212+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:13.002227+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:13.002238+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:13.002242+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:31:13.002247+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:31:13.002247+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:31:13.002272+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:31:13.002577+00:00", "trade", 9.74, 700.0]
["2026-09-21T17:31:13.002578+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:31:13.002583+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:31:13.002638+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:31:13.002654+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:31:13.002654+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:31:13.002658+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:31:13.002698+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:31:13.002708+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:31:13.002879+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:31:13.003024+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:31:13.003164+00:00", "trade", 9.74, 12.0]
["2026-09-21T17:31:13.003441+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:31:13.003460+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:31:13.003460+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:31:13.003573+00:00", "trade", 9.735, 135.0]
["2026-09-21T17:31:13.003781+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:31:13.004984+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:31:13.015748+00:00", "trade", 9.74, 11.0]
["2026-09-21T17:31:13.024409+00:00", "trade", 9.735, 100.0]
["2026-09-21T17:31:13.024496+00:00", "trade", 9.735, 100.0]
["2026-09-21T17:31:13.029109+00:00", "trade", 9.735, 500.0]
["2026-09-21T17:31:13.029190+00:00", "trade", 9.735, 374.0]
["2026-09-21T17:31:13.029669+00:00", "trade", 9.735, 60.0]
["2026-09-21T17:31:13.030393+00:00", "trade", 9.735, 100.0]
["2026-09-21T17:31:13.030447+00:00", "trade", 9.735, 100.0]
["2026-09-21T17:31:13.045736+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:31:13.061824+00:00", "trade", 9.74, 100.0]
["2026-09-21T17:31:13.069974+00:00", "trade", 9.735, 100.0]
["2026-09-21T17:31:13.077687+00:00", "trade", 9.735, 247.0]
["2026-09-21T17:31:13.077729+00:00", "trade", 9.735, 100.0]
["2026-09-21T17:31:13.115270+00:00", "trade", 9.735, 108.0]
["2026-09-21T17:31:13.116088+00:00", "trade", 9.735, 21.0]
["2026-09-21T17:31:13.116960+00:00", "trade", 9.735, 2.0]
["2026-09-21T17:31:13.118043+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:31:13.118729+00:00", "trade", 9.735, 100.0]
["2026-09-21T17:31:13.129275+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:31:13.138119+00:00", "trade", 9.735, 100.0]
["2026-09-21T17:31:13.216521+00:00", "trade", 9.735, 1.0]
["2026-09-21T17:31:13.256182+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:31:13.268376+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:31:13.282630+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:31:13.282630+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:31:13.282930+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:31:13.283291+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:31:13.283321+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:31:13.283632+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:31:13.297335+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:31:13.297801+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:31:13.298542+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:31:13.298568+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:31:13.375190+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:31:13.453035+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:31:13.548678+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:31:13.554091+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:31:13.555309+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:31:13.578338+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:31:13.578544+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:31:13.608811+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:31:13.629184+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:31:13.629445+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:31:13.712503+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:31:13.718743+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:31:13.928261+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:31:13.928717+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:31:14.006197+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:31:14.006798+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:31:14.007304+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:31:14.543360+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:31:15.494955+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:31:16.000764+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:31:17.695083+00:00", "trade", 9.74, 100.0]
["2026-09-21T17:31:17.696064+00:00", "trade", 9.74, 100.0]
["2026-09-21T17:31:17.699061+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:31:17.708661+00:00", "trade", 9.74, 100.0]
["2026-09-21T17:31:17.708727+00:00", "trade", 9.74, 100.0]
["2026-09-21T17:31:17.709283+00:00", "trade", 9.74, 100.0]
["2026-09-21T17:31:17.710176+00:00", "trade", 9.74, 100.0]
["2026-09-21T17:31:17.758417+00:00", "trade", 9.74, 100.0]
["2026-09-21T17:31:17.796819+00:00", "trade", 9.74, 2.0]
["2026-09-21T17:31:17.796837+00:00", "trade", 9.74, 3.0]
["2026-09-21T17:31:17.797961+00:00", "trade", 9.74, 100.0]
["2026-09-21T17:31:17.798262+00:00", "trade", 9.74, 100.0]
["2026-09-21T17:31:17.798262+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:31:17.798265+00:00", "trade", 9.74, 400.0]
["2026-09-21T17:31:17.798268+00:00", "trade", 9.74, 100.0]
["2026-09-21T17:31:17.798268+00:00", "trade", 9.74, 100.0]
["2026-09-21T17:31:17.798397+00:00", "trade", 9.74, 80.0]
["2026-09-21T17:31:17.798397+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:31:17.798407+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:17.798407+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:17.798467+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:17.798472+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:17.798482+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:17.798482+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:17.798488+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:17.798488+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:17.798493+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:17.798513+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:17.798538+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:17.798538+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:17.798548+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:17.798548+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:17.798548+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:17.798623+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:17.798688+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:17.798969+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:17.799219+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:17.799340+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:17.799350+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:17.799385+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:17.799385+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:17.799525+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:17.799585+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:17.800748+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:17.801184+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:17.801184+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:17.838563+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:17.843590+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:17.850987+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:18.784324+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:19.204479+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:19.323522+00:00", "trade", 9.745, 4.0]
["2026-09-21T17:31:19.327176+00:00", "trade", 9.745, 1.0]
["2026-09-21T17:31:20.621141+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:20.628734+00:00", "trade", 9.7423, 4.0]
["2026-09-21T17:31:22.718307+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:23.074465+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:23.074906+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:24.374179+00:00", "trade", 9.745, 200.0]
["2026-09-21T17:31:24.374184+00:00", "trade", 9.745, 200.0]
["2026-09-21T17:31:24.374184+00:00", "trade", 9.745, 200.0]
["2026-09-21T17:31:24.374190+00:00", "trade", 9.745, 100.0]
["2026-09-21T17:31:24.374190+00:00", "trade", 9.745, 100.0]
["2026-09-21T17:31:24.374193+00:00", "trade", 9.745, 1.0]
["2026-09-21T17:31:24.374193+00:00", "trade", 9.745, 199.0]
["2026-09-21T17:31:24.374196+00:00", "trade", 9.745, 200.0]
["2026-09-21T17:31:24.374379+00:00", "trade", 9.745, 251.0]
["2026-09-21T17:31:24.374431+00:00", "trade", 9.745, 100.0]
["2026-09-21T17:31:24.374437+00:00", "trade", 9.745, 100.0]
["2026-09-21T17:31:24.374440+00:00", "trade", 9.745, 200.0]
["2026-09-21T17:31:24.376328+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:24.376769+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:24.378478+00:00", "trade", 9.75, 34.0]
["2026-09-21T17:31:24.378517+00:00", "trade", 9.75, 100.0]
["2026-09-21T17:31:24.378529+00:00", "trade", 9.75, 34.0]
["2026-09-21T17:31:24.378896+00:00", "trade", 9.75, 1178.0]
["2026-09-21T17:31:24.378926+00:00", "trade", 9.75, 100.0]
["2026-09-21T17:31:24.379218+00:00", "trade", 9.75, 34.0]
["2026-09-21T17:31:24.379275+00:00", "trade", 9.75, 400.0]
["2026-09-21T17:31:24.379305+00:00", "trade", 9.75, 200.0]
["2026-09-21T17:31:24.379491+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:24.379531+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:24.379531+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:24.379566+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:24.379576+00:00", "trade", 9.75, 66.0]
["2026-09-21T17:31:24.379846+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:24.379967+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:24.380012+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:24.380012+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:24.380047+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:24.380087+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:24.380092+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:24.380349+00:00", "trade", 9.75, 3.0]
["2026-09-21T17:31:24.380408+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:24.380528+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:24.393454+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:24.393494+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:25.982772+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:25.982972+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:25.984852+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:25.985493+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:26.056197+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:26.094207+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:26.196320+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:26.199152+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:26.199162+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:26.200600+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:26.643006+00:00", "trade", 9.7499, 1000.0]
["2026-09-21T17:31:26.643584+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:26.697766+00:00", "trade", 9.7464, 1.0]
["2026-09-21T17:31:26.698445+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:28.395835+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:28.588399+00:00", "trade", 9.7439, 26.0]
["2026-09-21T17:31:28.589019+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:28.593620+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:29.902165+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:29.902606+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:29.902967+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:29.993833+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:29.993953+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:29.994314+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:29.997196+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:30.003867+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:30.042248+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:30.042288+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:31.505085+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:31.505085+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:31.507075+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:31.509967+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:31.509967+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:31.513330+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:31.513330+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:31.574655+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:31.575127+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:31.580509+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:32.008488+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:34.143023+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:34.542554+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:34.544153+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:34.684617+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:34.691359+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:34.691839+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:34.888382+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:34.898506+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:34.977234+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:34.981965+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:34.982005+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:34.982095+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:34.990500+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:35.020386+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:35.022852+00:00", "trade", 9.75, 100.0]
["2026-09-21T17:31:35.022983+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:35.023201+00:00", "trade", 9.75, 200.0]
["2026-09-21T17:31:35.023754+00:00", "trade", 9.75, 100.0]
["2026-09-21T17:31:35.023758+00:00", "trade", 9.75, 100.0]
["2026-09-21T17:31:35.024190+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:35.024278+00:00", "trade", 9.75, 100.0]
["2026-09-21T17:31:35.024317+00:00", "trade", 9.75, 200.0]
["2026-09-21T17:31:35.024541+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:35.024641+00:00", "trade", 9.75, 200.0]
["2026-09-21T17:31:35.024666+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:35.024672+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:35.024692+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:35.025910+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:35.028000+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:35.028055+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:35.028581+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:35.039256+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:35.282801+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:35.282856+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:35.286505+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:38.346558+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:38.346558+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:38.346618+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:38.347189+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:38.347229+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:38.347706+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:38.347791+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:38.449383+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:39.500244+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:39.579850+00:00", "trade", 9.745, 3.0]
["2026-09-21T17:31:39.580870+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:39.580911+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:39.627925+00:00", "trade", 9.745, 1.0]
["2026-09-21T17:31:39.636827+00:00", "trade", 9.745, 1.0]
["2026-09-21T17:31:39.954114+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:40.025282+00:00", "trade", 9.745, 32.0]
["2026-09-21T17:31:40.758258+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:40.758258+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:40.795907+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:40.796063+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:40.871487+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:40.871928+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:40.872299+00:00", "trade", 9.745, 300.0]
["2026-09-21T17:31:40.872771+00:00", "trade", 9.745, 250.0]
["2026-09-21T17:31:40.873212+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:40.873693+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:40.876489+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:45.155579+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:45.156040+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:45.156711+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:45.251953+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:48.290547+00:00", "trade", 9.745, 135.0]
["2026-09-21T17:31:48.291126+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:48.293863+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:48.293903+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:48.295141+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:48.298424+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:48.325874+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:48.654702+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:48.655163+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:48.801025+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:49.388538+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:49.388578+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:49.388618+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:49.388699+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:49.388739+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:49.388894+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:49.388979+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:49.389054+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:49.389495+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:49.390859+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:49.399860+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:49.400146+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:49.400191+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:49.400301+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:49.401223+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:49.401780+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:49.672890+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:49.673832+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:49.673867+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:49.674309+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:49.674309+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:50.371578+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:50.371979+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:50.372495+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:50.377372+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:50.377377+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:50.377392+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:54.085502+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:54.126354+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:54.565167+00:00", "trade", 9.745, 1.0]
["2026-09-21T17:31:56.113594+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:56.615764+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:57.704521+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:31:59.590193+00:00", "trade", 9.7442, 2.0]
["2026-09-21T17:32:00.003893+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:32:00.230016+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:32:00.230087+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:32:00.231024+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:32:01.633316+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:32:04.369010+00:00", "trade", 9.75, 2.0]
["2026-09-21T17:32:04.369118+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:32:12.527405+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:32:12.573678+00:00", "trade", 9.75, 100.0]
["2026-09-21T17:32:12.573805+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:32:12.573808+00:00", "trade", 9.75, 57.0]
["2026-09-21T17:32:12.573808+00:00", "trade", 9.75, 100.0]
["2026-09-21T17:32:12.573810+00:00", "trade", 9.75, 200.0]
["2026-09-21T17:32:12.573810+00:00", "trade", 9.75, 100.0]
["2026-09-21T17:32:12.573822+00:00", "trade", 9.75, 200.0]
["2026-09-21T17:32:12.573822+00:00", "trade", 9.75, 33.0]
["2026-09-21T17:32:12.573826+00:00", "trade", 9.75, 224.0]
["2026-09-21T17:32:12.573920+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:32:12.573920+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:32:12.573941+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:32:12.573969+00:00", "trade", 9.75, 200.0]
["2026-09-21T17:32:12.573971+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:32:12.574001+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:32:12.574061+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:32:12.574066+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:32:12.574071+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:32:12.574106+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:32:12.574257+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:32:12.574258+00:00", "trade", 9.75, 200.0]
["2026-09-21T17:32:12.574258+00:00", "trade", 9.75, 800.0]
["2026-09-21T17:32:12.574271+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:32:12.574271+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:32:12.574291+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:32:12.574326+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:32:12.574362+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:32:12.574402+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:32:12.574412+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:32:12.574412+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:32:12.574597+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:32:12.574602+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:32:12.574658+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:32:12.574662+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:32:12.574708+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:32:12.574708+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:32:12.574808+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:32:12.574993+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:32:12.575188+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:32:12.575234+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:32:12.575264+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:32:12.575264+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:32:12.575459+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:32:12.577273+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:32:12.582008+00:00", "trade", 9.76, 1300.0]
["2026-09-21T17:32:12.583890+00:00", "trade", 9.755, 2076.0]
["2026-09-21T17:32:12.596033+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:32:12.596479+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:32:12.682223+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:32:12.747248+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:32:12.749278+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:32:12.752856+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:32:12.758505+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:32:12.760690+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:32:12.761652+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:32:12.764023+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:32:12.848414+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:32:12.849511+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:32:12.947510+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:32:13.502811+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:32:13.690192+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:32:13.962550+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:32:13.962610+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:32:14.255142+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:32:14.288982+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:32:15.001152+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:32:15.366422+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:32:15.562373+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:32:15.683195+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:32:15.896117+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:32:15.896182+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:32:16.064162+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:32:16.064303+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:32:17.064137+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:32:17.529821+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:32:17.532246+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:32:18.953283+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:32:19.114828+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:32:20.823219+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:32:21.926871+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:32:22.389472+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:32:22.389823+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:32:22.467593+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:32:23.426886+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:32:23.427823+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:32:23.427868+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:32:23.429176+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:32:23.429562+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:32:23.436098+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:32:23.436143+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:32:23.438739+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:32:24.018228+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:32:24.382661+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:32:24.509686+00:00", "trade", 9.7558, 1000.0]
["2026-09-21T17:32:24.509823+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:32:24.811251+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:32:25.088611+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:32:25.088661+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:32:25.512465+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:32:26.302655+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:32:26.306900+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:32:26.307246+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:32:26.457188+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:32:27.511457+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:32:27.514044+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:32:27.667609+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:32:27.671578+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:32:30.003920+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:32:30.064233+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:32:30.067521+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:32:30.447801+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:32:30.726289+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:32:31.606910+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:32:33.427570+00:00", "trade", 9.755, 1.0]
["2026-09-21T17:32:33.427778+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:32:33.543208+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:32:42.290549+00:00", "trade", 9.7542, 26.0]
["2026-09-21T17:32:42.290693+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:32:42.293830+00:00", "trade", 9.7542, 3.0]
["2026-09-21T17:32:42.451851+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:32:48.169039+00:00", "trade", 9.7545, 17.0]
["2026-09-21T17:32:48.169184+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:32:48.341569+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:32:49.667444+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:32:49.669529+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:32:50.329104+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:32:50.392981+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:32:55.353563+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:32:56.197622+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:32:56.818098+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:32:58.875049+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:32:59.882861+00:00", "trade", 9.747, 3.0]
["2026-09-21T17:33:00.003946+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:33:01.293580+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:33:01.294873+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:33:01.295344+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:33:01.295790+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:33:01.396655+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:33:01.674507+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:33:01.674953+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:33:01.764581+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:33:01.916869+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:33:02.141623+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:33:02.441362+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:33:02.470812+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:33:03.012682+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:33:03.134376+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:33:11.898931+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:33:11.899498+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:33:14.589787+00:00", "trade", 9.76, 38.0]
["2026-09-21T17:33:14.589931+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:33:14.594135+00:00", "trade", 9.76, 577.0]
["2026-09-21T17:33:14.915782+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:33:16.023551+00:00", "trade", 9.7541, 11.0]
["2026-09-21T17:33:17.436563+00:00", "trade", 9.7573, 8.0]
["2026-09-21T17:33:20.291947+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:33:20.313458+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:33:20.483523+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:33:20.483538+00:00", "trade", 9.75, 10.0]
["2026-09-21T17:33:20.483593+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:33:20.484180+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:33:20.484666+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:33:26.887505+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:33:27.825267+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:33:28.104805+00:00", "trade", 9.76, 100.0]
["2026-09-21T17:33:28.104817+00:00", "trade", 9.755, 100.0]
["2026-09-21T17:33:28.104822+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:33:28.104898+00:00", "trade", 9.755, 251.0]
["2026-09-21T17:33:28.105409+00:00", "trade", 9.76, 34.0]
["2026-09-21T17:33:28.105423+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:33:28.105423+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:33:28.105458+00:00", "trade", 9.755, 47.0]
["2026-09-21T17:33:28.105464+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:33:28.105647+00:00", "trade", 9.76, 34.0]
["2026-09-21T17:33:28.105900+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:33:28.106123+00:00", "trade", 9.76, 34.0]
["2026-09-21T17:33:28.106140+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:33:28.106182+00:00", "trade", 9.76, 279.0]
["2026-09-21T17:33:28.106354+00:00", "trade", 9.76, 200.0]
["2026-09-21T17:33:28.106552+00:00", "trade", 9.76, 200.0]
["2026-09-21T17:33:28.107087+00:00", "trade", 9.76, 34.0]
["2026-09-21T17:33:28.107303+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:33:28.107744+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:33:28.114693+00:00", "trade", 9.76, 100.0]
["2026-09-21T17:33:28.134837+00:00", "trade", 9.76, 3.0]
["2026-09-21T17:33:28.184023+00:00", "trade", 9.755, 100.0]
["2026-09-21T17:33:28.210138+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:33:28.213375+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:33:28.379972+00:00", "trade", 9.757, 200.0]
["2026-09-21T17:33:30.003962+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:33:30.202814+00:00", "trade", 9.755, 1.0]
["2026-09-21T17:33:31.080334+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:33:31.090543+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:33:32.615643+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:33:32.616690+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:33:32.909593+00:00", "trade", 9.7543, 7.0]
["2026-09-21T17:33:34.012503+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:33:34.013104+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:33:34.014502+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:33:34.085005+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:33:34.549596+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:33:35.018472+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:33:36.034440+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:33:36.155202+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:33:36.279999+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:33:38.812983+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:33:38.814181+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:33:46.944792+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:33:46.945263+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:33:47.500209+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:33:47.500685+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:33:48.429134+00:00", "trade", 9.7586, 27.0]
["2026-09-21T17:33:52.439655+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:33:52.440121+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:33:53.160806+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:33:56.235762+00:00", "trade", 9.755, 100.0]
["2026-09-21T17:33:56.940472+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:33:56.940913+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:34:00.003988+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:34:04.522498+00:00", "trade", 9.755, 100.0]
["2026-09-21T17:34:04.840772+00:00", "trade", 9.755, 245.0]
["2026-09-21T17:34:08.956676+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:34:15.540080+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:34:15.540561+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:34:15.542025+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:34:15.542120+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:34:15.546997+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:34:15.547723+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:34:15.683406+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:34:15.832576+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:34:15.872827+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:34:15.988548+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:34:15.989745+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:34:16.047804+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:34:17.588328+00:00", "trade", 9.7483, 4.0]
["2026-09-21T17:34:17.589468+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:34:17.589984+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:34:17.745875+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:34:17.755428+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:34:17.755433+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:34:17.755483+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:34:17.755483+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:34:17.755924+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:34:17.756380+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:34:17.757558+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:34:17.766925+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:34:17.791323+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:34:17.878681+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:34:18.108678+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:34:18.687606+00:00", "trade", 9.7585, 58.0]
["2026-09-21T17:34:19.660801+00:00", "trade", 9.755, 2.0]
["2026-09-21T17:34:20.570306+00:00", "trade", 9.7575, 2.0]
["2026-09-21T17:34:21.505127+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:34:21.507057+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:34:21.510741+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:34:21.511182+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:34:21.920150+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:34:22.975577+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:34:22.976093+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:34:22.976178+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:34:23.090406+00:00", "trade", 9.76, 200.0]
["2026-09-21T17:34:23.090406+00:00", "trade", 9.76, 146.0]
["2026-09-21T17:34:23.091338+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:34:23.091478+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:34:23.093282+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:34:23.094134+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:34:23.094209+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:34:23.356338+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:34:23.356819+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:34:23.357180+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:34:23.756506+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:34:23.860183+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:34:26.086547+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:34:26.086547+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:34:26.087027+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:34:26.087027+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:34:26.087027+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:34:26.189742+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:34:26.862117+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:34:28.958286+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:34:29.386500+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:34:29.449480+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:34:30.004015+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:34:30.361276+00:00", "trade", 9.755, 1.0]
["2026-09-21T17:34:30.362816+00:00", "trade", 9.755, 1.0]
["2026-09-21T17:34:30.363330+00:00", "trade", 9.755, 1.0]
["2026-09-21T17:34:30.363826+00:00", "trade", 9.755, 1.0]
["2026-09-21T17:34:30.433121+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:34:30.433161+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:34:30.433598+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:34:30.433678+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:34:32.569095+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:34:32.576959+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:34:32.577420+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:34:32.714581+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:34:32.715022+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:34:34.692940+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:34:34.695817+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:34:34.696473+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:34:34.704396+00:00", "trade", 9.755, 300.0]
["2026-09-21T17:34:34.709990+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:34:34.713273+00:00", "trade", 9.755, 10.0]
["2026-09-21T17:34:34.715418+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:34:34.716355+00:00", "trade", 9.755, 10.0]
["2026-09-21T17:34:34.771624+00:00", "trade", 9.755, 1.0]
["2026-09-21T17:34:37.179273+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:34:38.484559+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:34:38.527872+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:34:39.638798+00:00", "trade", 9.755, 100.0]
["2026-09-21T17:34:39.638801+00:00", "trade", 9.755, 100.0]
["2026-09-21T17:34:39.639300+00:00", "trade", 9.755, 100.0]
["2026-09-21T17:34:39.640550+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:34:39.641147+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:34:39.642670+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:34:39.670833+00:00", "trade", 9.7565, 3.0]
["2026-09-21T17:34:40.941567+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:34:41.162197+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:34:41.329317+00:00", "trade", 9.7531, 10.0]
["2026-09-21T17:34:47.124387+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:34:49.069072+00:00", "trade", 9.755, 251.0]
["2026-09-21T17:34:49.069159+00:00", "trade", 9.755, 49.0]
["2026-09-21T17:34:49.070098+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:34:49.070202+00:00", "trade", 9.755, 200.0]
["2026-09-21T17:34:49.071536+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:34:49.073496+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:34:49.566007+00:00", "trade", 9.755, 1.0]
["2026-09-21T17:34:49.569087+00:00", "trade", 9.755, 1.0]
["2026-09-21T17:34:51.201432+00:00", "trade", 9.75, 2.0]
["2026-09-21T17:34:51.201942+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:34:55.189528+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:34:55.189528+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:34:58.115698+00:00", "trade", 9.755, 1.0]
["2026-09-21T17:34:59.938992+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:35:00.004032+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:35:00.781066+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:35:01.464098+00:00", "trade", 9.755, 251.0]
["2026-09-21T17:35:01.464183+00:00", "trade", 9.755, 49.0]
["2026-09-21T17:35:01.464808+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:35:01.465244+00:00", "trade", 9.755, 100.0]
["2026-09-21T17:35:07.649412+00:00", "trade", 9.7599, 450.0]
["2026-09-21T17:35:14.566207+00:00", "trade", 9.755, 1.0]
["2026-09-21T17:35:16.375371+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:35:16.375652+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:35:16.375807+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:35:16.376238+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:35:16.384118+00:00", "trade", 9.755, 8.0]
["2026-09-21T17:35:16.385239+00:00", "trade", 9.75, 40.0]
["2026-09-21T17:35:16.389495+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:35:17.179034+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:35:22.362710+00:00", "trade", 9.755, 200.0]
["2026-09-21T17:35:22.364815+00:00", "trade", 9.755, 10.0]
["2026-09-21T17:35:22.365763+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:35:22.365763+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:35:22.365798+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:35:22.366239+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:35:22.366916+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:35:22.383357+00:00", "trade", 9.755, 10.0]
["2026-09-21T17:35:22.520243+00:00", "trade", 9.755, 10.0]
["2026-09-21T17:35:22.671458+00:00", "trade", 9.755, 10.0]
["2026-09-21T17:35:22.672418+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:35:22.689704+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:35:23.019774+00:00", "trade", 9.755, 2.0]
["2026-09-21T17:35:23.020132+00:00", "trade", 9.755, 2.0]
["2026-09-21T17:35:27.520958+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:35:27.521010+00:00", "trade", 9.755, 100.0]
["2026-09-21T17:35:27.521169+00:00", "trade", 9.75, 10.0]
["2026-09-21T17:35:27.521434+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:35:27.521755+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:35:27.522316+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:35:28.106287+00:00", "trade", 9.757, 1.0]
["2026-09-21T17:35:30.004053+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:35:36.599706+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:35:36.603497+00:00", "trade", 9.755, 200.0]
["2026-09-21T17:35:36.882363+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:35:37.351034+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:35:37.917718+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:35:39.198190+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:35:39.662054+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:35:40.904777+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:35:43.972438+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:35:45.970274+00:00", "trade", 9.7526, 101.0]
["2026-09-21T17:35:46.603360+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:35:49.566317+00:00", "trade", 9.755, 1.0]
["2026-09-21T17:35:49.624325+00:00", "trade", 9.755, 1.0]
["2026-09-21T17:35:50.091136+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:35:50.091467+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:35:50.091767+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:35:50.092209+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:35:51.590591+00:00", "trade", 9.7563, 2.0]
["2026-09-21T17:35:53.902484+00:00", "trade", 9.76, 100.0]
["2026-09-21T17:35:55.378204+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:35:55.390408+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:35:55.835959+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:35:55.836315+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:35:55.943645+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:35:55.943745+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:35:56.409975+00:00", "trade", 9.7526, 2.0]
["2026-09-21T17:35:56.655920+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:35:57.560057+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:35:57.561375+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:35:57.561470+00:00", "trade", 9.75, 2.0]
["2026-09-21T17:35:57.561536+00:00", "trade", 9.75, 109.0]
["2026-09-21T17:35:57.561593+00:00", "trade", 9.75, 7.0]
["2026-09-21T17:35:57.561596+00:00", "trade", 9.75, 93.0]
["2026-09-21T17:35:57.561636+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:35:57.561710+00:00", "trade", 9.75, 34.0]
["2026-09-21T17:35:57.561776+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:35:57.561877+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:35:57.561882+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:35:57.561942+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:35:57.562017+00:00", "trade", 9.755, 200.0]
["2026-09-21T17:35:57.562072+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:35:57.562077+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:35:57.562077+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:35:57.562117+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:35:57.562162+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:35:57.562398+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:35:57.562518+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:35:57.562558+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:35:57.562879+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:35:57.562914+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:35:57.563671+00:00", "trade", 9.75, 217.0]
["2026-09-21T17:35:57.565535+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:35:57.565578+00:00", "trade", 9.75, 33.0]
["2026-09-21T17:35:57.565590+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:35:57.567199+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:35:57.570277+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:35:57.575279+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:35:57.580165+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:35:57.581363+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:35:57.581573+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:35:57.581579+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:35:57.582365+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:35:57.585408+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:35:57.690002+00:00", "trade", 9.75, 10.0]
["2026-09-21T17:35:57.690005+00:00", "trade", 9.75, 51.0]
["2026-09-21T17:35:57.690005+00:00", "trade", 9.75, 83.0]
["2026-09-21T17:35:57.690032+00:00", "trade", 9.75, 100.0]
["2026-09-21T17:35:57.690032+00:00", "trade", 9.75, 100.0]
["2026-09-21T17:35:57.690050+00:00", "trade", 9.75, 49.0]
["2026-09-21T17:35:57.690053+00:00", "trade", 9.75, 200.0]
["2026-09-21T17:35:57.690056+00:00", "trade", 9.75, 200.0]
["2026-09-21T17:35:57.690056+00:00", "trade", 9.75, 5.0]
["2026-09-21T17:35:57.690059+00:00", "trade", 9.75, 13.0]
["2026-09-21T17:35:57.690067+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:35:57.690077+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:35:57.690082+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:35:57.690087+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:35:57.690127+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:35:57.690127+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:35:57.690162+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:35:57.690177+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:35:57.690182+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:35:57.690217+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:35:57.690321+00:00", "trade", 9.75, 100.0]
["2026-09-21T17:35:57.690321+00:00", "trade", 9.75, 17.0]
["2026-09-21T17:35:57.690324+00:00", "trade", 9.75, 200.0]
["2026-09-21T17:35:57.690324+00:00", "trade", 9.75, 10.0]
["2026-09-21T17:35:57.690326+00:00", "trade", 9.75, 10.0]
["2026-09-21T17:35:57.690473+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:35:57.690633+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:35:57.690718+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:35:57.690763+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:35:57.690763+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:35:57.690839+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:35:57.690937+00:00", "trade", 9.75, 2.0]
["2026-09-21T17:35:57.690954+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:35:57.690954+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:35:57.690999+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:35:57.691054+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:35:57.691174+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:35:57.691179+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:35:57.691179+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:35:57.691255+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:35:57.691410+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:35:57.691410+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:35:57.691761+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:35:57.692194+00:00", "trade", 9.75, 11.0]
["2026-09-21T17:35:57.693575+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:35:57.694001+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:35:57.891266+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:35:57.891747+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:36:00.004074+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:36:02.129314+00:00", "trade", 9.7531, 1.0]
["2026-09-21T17:36:07.975206+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:36:12.078958+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:36:13.235330+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:36:13.235360+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:36:13.280468+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:36:15.727241+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:36:16.238240+00:00", "trade", 9.7477, 61.0]
["2026-09-21T17:36:16.846961+00:00", "trade", 9.745, 2.0]
["2026-09-21T17:36:20.453560+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:36:20.453590+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:36:20.453590+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:36:20.453630+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:36:20.453680+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:36:20.455680+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:36:20.455874+00:00", "trade", 9.75, 100.0]
["2026-09-21T17:36:20.455932+00:00", "trade", 9.75, 100.0]
["2026-09-21T17:36:20.455989+00:00", "trade", 9.75, 100.0]
["2026-09-21T17:36:20.456146+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:36:20.456149+00:00", "trade", 9.75, 100.0]
["2026-09-21T17:36:20.456149+00:00", "trade", 9.75, 200.0]
["2026-09-21T17:36:20.456154+00:00", "trade", 9.75, 100.0]
["2026-09-21T17:36:20.456181+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:36:20.456187+00:00", "trade", 9.75, 333.0]
["2026-09-21T17:36:20.456202+00:00", "trade", 9.75, 100.0]
["2026-09-21T17:36:20.456242+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:36:20.456281+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:36:20.456281+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:36:20.456289+00:00", "trade", 9.75, 100.0]
["2026-09-21T17:36:20.456297+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:36:20.456337+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:36:20.456337+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:36:20.456362+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:36:20.456362+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:36:20.456389+00:00", "trade", 9.75, 32.0]
["2026-09-21T17:36:20.456482+00:00", "trade", 9.75, 100.0]
["2026-09-21T17:36:20.456482+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:36:20.456542+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:36:20.456545+00:00", "trade", 9.75, 100.0]
["2026-09-21T17:36:20.456582+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:36:20.456607+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:36:20.456692+00:00", "trade", 9.75, 100.0]
["2026-09-21T17:36:20.456738+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:36:20.456743+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:36:20.456849+00:00", "trade", 9.75, 48.0]
["2026-09-21T17:36:20.456923+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:36:20.456958+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:36:20.457093+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:36:20.457093+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:36:20.457098+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:36:20.457138+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:36:20.457194+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:36:20.457199+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:36:20.457199+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:36:20.457439+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:36:20.457715+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:36:20.457745+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:36:20.457860+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:36:20.458236+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:36:20.458477+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:36:20.458547+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:36:20.458767+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:36:20.458836+00:00", "trade", 9.75, 100.0]
["2026-09-21T17:36:20.459118+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:36:20.459559+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:36:20.460116+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:36:20.460166+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:36:20.464932+00:00", "trade", 9.75, 100.0]
["2026-09-21T17:36:20.472164+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:36:20.473066+00:00", "trade", 9.75, 100.0]
["2026-09-21T17:36:20.728774+00:00", "trade", 9.7522, 100.0]
["2026-09-21T17:36:20.745775+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:36:20.745779+00:00", "trade", 9.75, 152.0]
["2026-09-21T17:36:20.746252+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:36:20.746257+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:36:20.746292+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:36:20.746297+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:36:20.746658+00:00", "trade", 9.75, 1400.0]
["2026-09-21T17:36:20.746693+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:36:20.747134+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:36:20.747214+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:36:20.747414+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:36:20.811316+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:36:20.887302+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:36:20.960005+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:36:21.196799+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:36:21.328843+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:36:21.796476+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:36:21.796957+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:36:22.621986+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:36:22.622582+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:36:23.201014+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:36:23.264194+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:36:23.264194+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:36:23.601903+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:36:23.886596+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:36:24.189572+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:36:24.189832+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:36:24.402604+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:36:24.581775+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:36:24.697616+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:36:24.841543+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:36:24.842025+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:36:24.842531+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:36:24.842746+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:36:24.844861+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:36:24.851457+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:36:25.014328+00:00", "trade", 9.7533, 58.0]
["2026-09-21T17:36:25.015482+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:36:25.184655+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:36:25.747205+00:00", "trade", 9.75, 45.0]
["2026-09-21T17:36:25.747896+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:36:25.748312+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:36:25.748357+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:36:25.836186+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:36:25.836226+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:36:26.932338+00:00", "trade", 9.7533, 300.0]
["2026-09-21T17:36:26.966685+00:00", "trade", 9.7535, 15.0]
["2026-09-21T17:36:26.967438+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:36:26.967473+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:36:27.234484+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:36:27.256130+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:36:27.338075+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:36:28.578713+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:36:28.578959+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:36:28.680631+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:36:28.680711+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:36:29.210968+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:36:29.373460+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:36:29.378416+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:36:30.004095+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:36:32.379553+00:00", "trade", 9.755, 3300.0]
["2026-09-21T17:36:32.430979+00:00", "trade", 9.755, 1.0]
["2026-09-21T17:36:32.469606+00:00", "trade", 9.7587, 7000.0]
["2026-09-21T17:36:32.470666+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:36:32.534043+00:00", "trade", 9.755, 1700.0]
["2026-09-21T17:36:33.495753+00:00", "trade", 9.7522, 750.0]
["2026-09-21T17:36:39.875786+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:36:41.563051+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:36:41.744268+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:36:43.415495+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:36:43.428256+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:36:43.428306+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:36:43.428947+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:36:43.444677+00:00", "trade", 9.755, 1200.0]
["2026-09-21T17:36:43.445271+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:36:43.445311+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:36:43.485236+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:36:43.748077+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:36:43.988730+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:36:45.450885+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:36:45.851994+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:36:47.275873+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:36:47.275888+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:36:49.286023+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:36:49.610204+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:36:49.617562+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:36:50.299936+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:36:50.300141+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:36:50.300582+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:36:50.327662+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:36:50.327662+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:36:50.980462+00:00", "trade", 9.755, 36.0]
["2026-09-21T17:36:50.986092+00:00", "trade", 9.7515, 36.0]
["2026-09-21T17:36:51.006414+00:00", "trade", 9.75, 41.0]
["2026-09-21T17:36:51.009427+00:00", "trade", 9.7501, 49.0]
["2026-09-21T17:36:52.463394+00:00", "trade", 9.75, 300.0]
["2026-09-21T17:36:52.464087+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:36:52.464087+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:36:52.464843+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:36:52.472431+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:36:52.472502+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:36:52.472577+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:36:52.472792+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:36:52.509835+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:36:52.520115+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:36:53.571327+00:00", "trade", 9.7515, 10.0]
["2026-09-21T17:36:54.027728+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:36:54.652761+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:36:54.664448+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:36:54.735317+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:36:54.735613+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:36:55.146015+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:36:55.146075+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:36:55.370888+00:00", "trade", 9.7548, 10.0]
["2026-09-21T17:36:55.379533+00:00", "trade", 9.755, 1.0]
["2026-09-21T17:36:57.073672+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:36:57.535792+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:36:58.257846+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:36:59.779317+00:00", "trade", 9.755, 100.0]
["2026-09-21T17:36:59.779903+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:36:59.932216+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:36:59.932266+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:37:00.004127+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:37:01.030064+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:37:03.270335+00:00", "trade", 9.7527, 100.0]
["2026-09-21T17:37:03.301203+00:00", "trade", 9.755, 100.0]
["2026-09-21T17:37:03.302728+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:37:03.303369+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:37:03.356025+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:37:03.567123+00:00", "trade", 9.755, 60.0]
["2026-09-21T17:37:09.567075+00:00", "trade", 9.755, 1.0]
["2026-09-21T17:37:14.981800+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:37:14.982952+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:37:15.001520+00:00", "trade", 9.755, 100.0]
["2026-09-21T17:37:15.001544+00:00", "trade", 9.755, 100.0]
["2026-09-21T17:37:15.001544+00:00", "trade", 9.755, 200.0]
["2026-09-21T17:37:15.002133+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:37:15.002609+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:37:15.003050+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:37:15.003085+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:37:15.003767+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:37:15.007032+00:00", "trade", 9.755, 48.0]
["2026-09-21T17:37:15.007213+00:00", "trade", 9.76, 200.0]
["2026-09-21T17:37:15.007215+00:00", "trade", 9.76, 146.0]
["2026-09-21T17:37:15.007221+00:00", "trade", 9.76, 100.0]
["2026-09-21T17:37:15.007221+00:00", "trade", 9.76, 100.0]
["2026-09-21T17:37:15.007224+00:00", "trade", 9.76, 200.0]
["2026-09-21T17:37:15.007228+00:00", "trade", 9.76, 100.0]
["2026-09-21T17:37:15.007234+00:00", "trade", 9.76, 44.0]
["2026-09-21T17:37:15.007234+00:00", "trade", 9.76, 200.0]
["2026-09-21T17:37:15.007234+00:00", "trade", 9.76, 200.0]
["2026-09-21T17:37:15.007234+00:00", "trade", 9.76, 200.0]
["2026-09-21T17:37:15.007240+00:00", "trade", 9.76, 100.0]
["2026-09-21T17:37:15.007240+00:00", "trade", 9.76, 400.0]
["2026-09-21T17:37:15.007240+00:00", "trade", 9.76, 100.0]
["2026-09-21T17:37:15.007240+00:00", "trade", 9.76, 200.0]
["2026-09-21T17:37:15.007242+00:00", "trade", 9.76, 1000.0]
["2026-09-21T17:37:15.007245+00:00", "quote", 9.76, 9.76]
["2026-09-21T17:37:15.007282+00:00", "trade", 9.76, 600.0]
["2026-09-21T17:37:15.007285+00:00", "trade", 9.76, 130.0]
["2026-09-21T17:37:15.007287+00:00", "trade", 9.76, 100.0]
["2026-09-21T17:37:15.007291+00:00", "trade", 9.76, 600.0]
["2026-09-21T17:37:15.007291+00:00", "trade", 9.76, 100.0]
["2026-09-21T17:37:15.007309+00:00", "trade", 9.76, 200.0]
["2026-09-21T17:37:15.007314+00:00", "trade", 9.76, 100.0]
["2026-09-21T17:37:15.007314+00:00", "trade", 9.76, 100.0]
["2026-09-21T17:37:15.007330+00:00", "quote", 9.76, 9.76]
["2026-09-21T17:37:15.007335+00:00", "trade", 9.76, 60.0]
["2026-09-21T17:37:15.007340+00:00", "quote", 9.76, 9.76]
["2026-09-21T17:37:15.007351+00:00", "quote", 9.76, 9.76]
["2026-09-21T17:37:15.007351+00:00", "quote", 9.76, 9.76]
["2026-09-21T17:37:15.007411+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:15.007411+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:15.007421+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:15.007421+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:15.007426+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:15.007426+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:15.007431+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:15.007461+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:15.007466+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:15.007476+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:15.007486+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:15.007486+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:15.007491+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:15.007501+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:15.007536+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:15.007591+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:15.007591+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:15.007596+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:15.007731+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:15.007731+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:15.007731+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:15.007761+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:15.007812+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:15.007852+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:15.007868+00:00", "trade", 9.76, 100.0]
["2026-09-21T17:37:15.007882+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:15.007892+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:15.007904+00:00", "trade", 9.76, 100.0]
["2026-09-21T17:37:15.008142+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:15.008213+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:15.008268+00:00", "trade", 9.76, 33.0]
["2026-09-21T17:37:15.008361+00:00", "trade", 9.765, 12.0]
["2026-09-21T17:37:15.008373+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:15.008373+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:15.008373+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:15.008391+00:00", "trade", 9.765, 2.0]
["2026-09-21T17:37:15.008689+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:15.008833+00:00", "trade", 9.76, 100.0]
["2026-09-21T17:37:15.009001+00:00", "trade", 9.76, 32.0]
["2026-09-21T17:37:15.009090+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:15.010172+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:15.011811+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:15.011811+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:15.012315+00:00", "trade", 9.76, 141.0]
["2026-09-21T17:37:15.014393+00:00", "trade", 9.76, 400.0]
["2026-09-21T17:37:15.017268+00:00", "trade", 9.76, 100.0]
["2026-09-21T17:37:15.463356+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:15.499587+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:19.246470+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:21.036866+00:00", "trade", 9.76, 100.0]
["2026-09-21T17:37:21.036906+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:21.036909+00:00", "trade", 9.76, 10.0]
["2026-09-21T17:37:21.036926+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:21.036971+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:21.037848+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:21.043863+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:21.048849+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:21.137094+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:21.282345+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:21.283237+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:21.283693+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:21.283734+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:21.283748+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:21.283759+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:21.283760+00:00", "trade", 9.76, 100.0]
["2026-09-21T17:37:21.283763+00:00", "trade", 9.76, 200.0]
["2026-09-21T17:37:21.283784+00:00", "trade", 9.76, 100.0]
["2026-09-21T17:37:21.283787+00:00", "trade", 9.76, 100.0]
["2026-09-21T17:37:21.283829+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:21.284070+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:21.284074+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:21.284570+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:21.284691+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:21.284781+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:21.284786+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:21.284906+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:21.285037+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:21.287207+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:21.288480+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:21.288851+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:21.290550+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:21.434658+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:21.710940+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:22.059229+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:22.059735+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:22.129306+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:22.129466+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:22.174489+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:22.182227+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:22.235664+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:22.260458+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:22.271479+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:22.315624+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:22.365323+00:00", "trade", 9.7561, 1.0]
["2026-09-21T17:37:22.393450+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:22.455362+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:23.961768+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:23.962254+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:23.962264+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:24.923216+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:24.923216+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:24.923286+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:24.923310+00:00", "trade", 9.76, 200.0]
["2026-09-21T17:37:24.933465+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:24.958219+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:25.033984+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:25.035428+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:25.036029+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:25.072742+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:25.369528+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:25.734020+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:25.734025+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:25.746696+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:26.202856+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:26.788270+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:26.789733+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:27.915087+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:27.915187+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:27.991438+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:27.991599+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:27.991654+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:28.055681+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:30.004148+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:30.863098+00:00", "trade", 9.76, 100.0]
["2026-09-21T17:37:30.863158+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:30.863218+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:30.941364+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:30.941494+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:30.941550+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:32.085352+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:32.331488+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:32.331493+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:32.331548+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:32.332244+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:32.333162+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:32.376254+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:32.379311+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:32.379317+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:32.379442+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:32.380259+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:32.428213+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:33.089487+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:33.262208+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:33.539017+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:33.542054+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:33.795272+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:34.255111+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:34.256304+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:34.284225+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:34.284772+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:35.025675+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:35.027750+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:36.883136+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:37.855102+00:00", "trade", 9.769, 7.0]
["2026-09-21T17:37:37.855244+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:37.923873+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:37.923928+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:38.209063+00:00", "trade", 9.7534, 8.0]
["2026-09-21T17:37:38.209067+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:38.209793+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:38.425126+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:38.425251+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:38.426143+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:38.526718+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:38.527695+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:38.742090+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:42.052319+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:42.052321+00:00", "trade", 9.76, 5.0]
["2026-09-21T17:37:42.052354+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:42.052832+00:00", "trade", 9.765, 19.0]
["2026-09-21T17:37:42.055349+00:00", "trade", 9.765, 1.0]
["2026-09-21T17:37:42.069354+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:42.070327+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:42.152893+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:42.152938+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:42.178279+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:42.178283+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:42.459197+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:42.743208+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:42.744180+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:42.749257+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:42.749263+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:42.749267+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:42.749272+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:42.749272+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:42.751167+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:42.751202+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:42.751297+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:42.753122+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:42.753623+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:42.753668+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:42.754009+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:42.754009+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:42.754350+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:42.759111+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:42.764138+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:42.769791+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:42.770237+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:42.770272+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:42.789613+00:00", "trade", 9.76, 100.0]
["2026-09-21T17:37:42.789654+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:42.809446+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:42.809461+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:42.810042+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:42.812007+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:42.813315+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:42.814286+00:00", "trade", 9.76, 100.0]
["2026-09-21T17:37:42.816402+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:42.818171+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:42.851355+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:42.857280+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:42.857285+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:42.857791+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:42.858277+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:42.858462+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:42.858923+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:42.894428+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:42.894814+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:42.894879+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:42.897375+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:42.897435+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:42.897515+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:42.897836+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:42.897836+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:42.904357+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:42.935192+00:00", "trade", 9.76, 6.0]
["2026-09-21T17:37:42.935721+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:42.949915+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:42.950812+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:43.211021+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:43.996320+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:44.077799+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:44.092545+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:44.156316+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:44.856633+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:44.896488+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:44.900327+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:45.301968+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:45.916210+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:45.919262+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:46.550505+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:46.552374+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:46.554464+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:47.178002+00:00", "trade", 9.76, 400.0]
["2026-09-21T17:37:47.178063+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:47.178068+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:47.178123+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:47.180579+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:47.180584+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:47.183145+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:47.235861+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:48.337513+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:48.337558+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:48.337583+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:49.115910+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:49.118010+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:50.077629+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:50.081970+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:50.106297+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:50.106360+00:00", "trade", 9.76, 100.0]
["2026-09-21T17:37:50.106548+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:50.131964+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:50.244381+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:50.474051+00:00", "trade", 9.765, 7.0]
["2026-09-21T17:37:50.474113+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:50.474188+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:50.475657+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:50.476343+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:50.476343+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:50.721346+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:50.721642+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:50.722003+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:50.722048+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:50.722133+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:50.722519+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:50.722524+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:50.722564+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:50.722589+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:50.722619+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:50.722700+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:50.722740+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:37:50.723005+00:00", "quote", 9.76, 9.76]
["2026-09-21T17:37:50.723017+00:00", "trade", 9.76, 100.0]
["2026-09-21T17:37:50.723017+00:00", "trade", 9.76, 100.0]
["2026-09-21T17:37:50.723022+00:00", "trade", 9.76, 11.0]
["2026-09-21T17:37:50.723050+00:00", "quote", 9.76, 9.76]
["2026-09-21T17:37:50.723052+00:00", "trade", 9.76, 5.0]
["2026-09-21T17:37:50.723055+00:00", "quote", 9.76, 9.76]
["2026-09-21T17:37:50.723058+00:00", "trade", 9.76, 10.0]
["2026-09-21T17:37:50.723081+00:00", "quote", 9.76, 9.76]
["2026-09-21T17:37:50.723134+00:00", "trade", 9.76, 200.0]
["2026-09-21T17:37:50.723136+00:00", "quote", 9.76, 9.76]
["2026-09-21T17:37:50.723181+00:00", "quote", 9.76, 9.76]
["2026-09-21T17:37:50.723256+00:00", "quote", 9.76, 9.76]
["2026-09-21T17:37:50.723257+00:00", "trade", 9.76, 100.0]
["2026-09-21T17:37:50.723291+00:00", "quote", 9.76, 9.76]
["2026-09-21T17:37:50.723371+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:37:50.723587+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:37:50.723617+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:37:50.723657+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:37:50.723777+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:37:50.723822+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:37:50.723938+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:37:50.724058+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:37:50.724058+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:37:50.724063+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:37:50.724098+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:37:50.724178+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:37:50.724258+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:37:50.724339+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:37:50.724780+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:37:50.724900+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:37:50.725256+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:37:50.784076+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:37:50.784507+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:37:51.820207+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:37:51.820783+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:37:51.862928+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:37:54.285575+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:37:55.583318+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:37:57.954484+00:00", "trade", 9.7599, 6.0]
["2026-09-21T17:38:00.004155+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:38:00.498351+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:38:00.924656+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:38:01.190108+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:38:01.190799+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:38:01.191210+00:00", "trade", 9.755, 200.0]
["2026-09-21T17:38:01.191345+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:38:01.192177+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:38:01.194558+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:38:03.593804+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:38:03.967964+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:38:03.968405+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:38:04.560680+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:38:04.561111+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:38:04.561557+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:38:06.629709+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:38:06.630110+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:38:08.109030+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:38:08.109546+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:38:08.109887+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:38:08.111671+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:38:08.111671+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:38:08.112107+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:38:08.118953+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:38:08.549567+00:00", "trade", 9.7563, 100.0]
["2026-09-21T17:38:08.552638+00:00", "trade", 9.7563, 3.0]
["2026-09-21T17:38:10.013524+00:00", "trade", 9.7597, 10.0]
["2026-09-21T17:38:12.009217+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:38:12.103086+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:38:12.154984+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:38:14.566062+00:00", "trade", 9.755, 1.0]
["2026-09-21T17:38:14.573023+00:00", "trade", 9.755, 1.0]
["2026-09-21T17:38:15.701540+00:00", "trade", 9.755, 17.0]
["2026-09-21T17:38:16.664171+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:38:16.664648+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:38:16.741636+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:38:17.191822+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:38:20.430475+00:00", "trade", 9.7535, 1.0]
["2026-09-21T17:38:27.216240+00:00", "trade", 9.76, 2000.0]
["2026-09-21T17:38:30.004181+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:38:38.295010+00:00", "trade", 9.7572, 1.0]
["2026-09-21T17:38:41.612399+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:38:41.612841+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:38:41.612841+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:38:41.614956+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:38:41.691783+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:38:41.869607+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:38:41.885329+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:38:42.039536+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:38:44.222767+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:38:44.223289+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:38:44.223289+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:38:44.223369+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:38:44.223765+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:38:44.326479+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:38:44.614695+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:38:45.105308+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:38:45.123722+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:38:45.128683+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:38:47.182286+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:38:47.327682+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:38:47.356795+00:00", "trade", 9.7597, 1.0]
["2026-09-21T17:38:48.611112+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:38:49.567167+00:00", "trade", 9.755, 1.0]
["2026-09-21T17:38:52.631460+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:38:52.635766+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:38:54.001407+00:00", "trade", 9.758, 5.0]
["2026-09-21T17:38:55.016196+00:00", "trade", 9.755, 2.0]
["2026-09-21T17:38:55.016517+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:38:55.110257+00:00", "trade", 9.755, 6.0]
["2026-09-21T17:38:56.201978+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:38:56.389640+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:38:57.206263+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:38:57.366821+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:39:00.004208+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:39:01.716974+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:39:02.028476+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:39:06.307134+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:39:07.503176+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:39:07.507456+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:39:07.510450+00:00", "trade", 9.76, 100.0]
["2026-09-21T17:39:07.627910+00:00", "trade", 9.76, 100.0]
["2026-09-21T17:39:07.627919+00:00", "trade", 9.76, 500.0]
["2026-09-21T17:39:07.627919+00:00", "trade", 9.76, 200.0]
["2026-09-21T17:39:07.627931+00:00", "trade", 9.76, 700.0]
["2026-09-21T17:39:07.627934+00:00", "trade", 9.76, 100.0]
["2026-09-21T17:39:07.627934+00:00", "trade", 9.76, 100.0]
["2026-09-21T17:39:07.627937+00:00", "trade", 9.76, 100.0]
["2026-09-21T17:39:07.627940+00:00", "trade", 9.76, 200.0]
["2026-09-21T17:39:07.627958+00:00", "trade", 9.76, 100.0]
["2026-09-21T17:39:07.627963+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:39:07.627993+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:39:07.628013+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:39:07.628054+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:39:07.628058+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:39:07.628073+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:39:07.628088+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:39:07.628162+00:00", "trade", 9.76, 700.0]
["2026-09-21T17:39:07.628169+00:00", "trade", 9.76, 176.0]
["2026-09-21T17:39:07.628169+00:00", "trade", 9.76, 135.0]
["2026-09-21T17:39:07.628174+00:00", "trade", 9.76, 100.0]
["2026-09-21T17:39:07.628174+00:00", "trade", 9.76, 600.0]
["2026-09-21T17:39:07.628177+00:00", "trade", 9.76, 34.0]
["2026-09-21T17:39:07.628177+00:00", "trade", 9.76, 500.0]
["2026-09-21T17:39:07.628181+00:00", "trade", 9.76, 200.0]
["2026-09-21T17:39:07.628213+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:39:07.628218+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:39:07.628494+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:39:07.628534+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:39:07.628574+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:39:07.628589+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:39:07.628734+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:39:07.628775+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:39:07.630451+00:00", "trade", 9.76, 100.0]
["2026-09-21T17:39:07.630980+00:00", "quote", 9.76, 9.76]
["2026-09-21T17:39:07.630986+00:00", "trade", 9.76, 100.0]
["2026-09-21T17:39:07.630990+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:39:07.630995+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:39:07.630995+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:39:07.631000+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:39:07.631004+00:00", "trade", 9.76, 100.0]
["2026-09-21T17:39:07.631005+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:39:07.631005+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:39:07.631010+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:39:07.631045+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:39:07.631070+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:39:07.631081+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:39:07.631130+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:39:07.631161+00:00", "trade", 9.76, 100.0]
["2026-09-21T17:39:07.631226+00:00", "trade", 9.76, 100.0]
["2026-09-21T17:39:07.631256+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:39:07.631284+00:00", "trade", 9.76, 100.0]
["2026-09-21T17:39:07.631616+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:39:07.631616+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:39:07.631656+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:39:07.631656+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:39:07.631697+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:39:07.631697+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:39:07.631707+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:39:07.631732+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:39:07.631771+00:00", "trade", 9.76, 100.0]
["2026-09-21T17:39:07.631842+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:39:07.632007+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:39:07.632093+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:39:07.632854+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:39:07.633255+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:39:07.634699+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:39:07.636543+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:39:07.636666+00:00", "trade", 9.76, 100.0]
["2026-09-21T17:39:07.644777+00:00", "trade", 9.76, 100.0]
["2026-09-21T17:39:07.650605+00:00", "trade", 9.76, 11.0]
["2026-09-21T17:39:07.669807+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:39:07.728768+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:39:07.740495+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:39:07.740831+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:39:07.741448+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:39:07.936757+00:00", "trade", 9.76, 245.0]
["2026-09-21T17:39:07.958915+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:39:08.652411+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:39:08.659107+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:39:08.703347+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:39:08.703407+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:39:11.530536+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:39:11.536174+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:39:12.809425+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:39:12.810743+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:39:13.456700+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:39:13.461512+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:39:13.462349+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:39:13.462494+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:39:13.463431+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:39:13.471014+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:39:13.535602+00:00", "trade", 9.76, 146.0]
["2026-09-21T17:39:13.535602+00:00", "trade", 9.76, 100.0]
["2026-09-21T17:39:13.535614+00:00", "trade", 9.76, 100.0]
["2026-09-21T17:39:13.535618+00:00", "trade", 9.76, 100.0]
["2026-09-21T17:39:13.535620+00:00", "trade", 9.76, 100.0]
["2026-09-21T17:39:13.535653+00:00", "trade", 9.76, 100.0]
["2026-09-21T17:39:13.535653+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:39:13.535688+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:39:13.535688+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:39:13.535693+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:39:13.535723+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:39:13.535723+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:39:13.535849+00:00", "trade", 9.76, 130.0]
["2026-09-21T17:39:13.535852+00:00", "trade", 9.76, 10.0]
["2026-09-21T17:39:13.535879+00:00", "trade", 9.76, 5.0]
["2026-09-21T17:39:13.535885+00:00", "trade", 9.76, 16.0]
["2026-09-21T17:39:13.536139+00:00", "quote", 9.76, 9.76]
["2026-09-21T17:39:13.536139+00:00", "quote", 9.76, 9.76]
["2026-09-21T17:39:13.536154+00:00", "quote", 9.76, 9.76]
["2026-09-21T17:39:13.536164+00:00", "quote", 9.76, 9.76]
["2026-09-21T17:39:13.536169+00:00", "quote", 9.76, 9.76]
["2026-09-21T17:39:13.536169+00:00", "quote", 9.76, 9.76]
["2026-09-21T17:39:13.536215+00:00", "quote", 9.76, 9.76]
["2026-09-21T17:39:13.536225+00:00", "quote", 9.76, 9.76]
["2026-09-21T17:39:13.536240+00:00", "quote", 9.76, 9.76]
["2026-09-21T17:39:13.536250+00:00", "quote", 9.76, 9.76]
["2026-09-21T17:39:13.536260+00:00", "quote", 9.76, 9.76]
["2026-09-21T17:39:13.536295+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:39:13.536325+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:39:13.536415+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:39:13.536495+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:39:13.536510+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:39:13.536656+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:39:13.536731+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:39:13.536776+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:39:13.536811+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:39:13.536851+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:39:13.536907+00:00", "trade", 9.75, 26.0]
["2026-09-21T17:39:13.537017+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:39:13.537017+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:39:13.537021+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:39:13.537212+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:39:13.538099+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:39:13.538495+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:39:13.538736+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:39:13.538896+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:39:13.547461+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:39:13.574936+00:00", "trade", 9.755, 300.0]
["2026-09-21T17:39:13.603314+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:39:13.714669+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:39:13.889891+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:39:14.221838+00:00", "trade", 9.755, 100.0]
["2026-09-21T17:39:16.620446+00:00", "trade", 9.755, 1.0]
["2026-09-21T17:39:25.509904+00:00", "trade", 9.7597, 30.0]
["2026-09-21T17:39:25.590730+00:00", "trade", 9.755, 100.0]
["2026-09-21T17:39:25.590847+00:00", "trade", 9.755, 100.0]
["2026-09-21T17:39:25.590947+00:00", "trade", 9.755, 100.0]
["2026-09-21T17:39:25.591893+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:39:25.591893+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:39:25.592013+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:39:25.592374+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:39:25.592374+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:39:25.592529+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:39:25.607816+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:39:29.602948+00:00", "trade", 9.755, 1.0]
["2026-09-21T17:39:29.833232+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:39:29.834190+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:39:29.874721+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:39:29.875202+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:39:30.004239+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:39:32.038135+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:39:32.038601+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:39:32.157354+00:00", "trade", 9.755, 35.0]
["2026-09-21T17:39:39.888644+00:00", "trade", 9.7536, 200.0]
["2026-09-21T17:39:46.827073+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:39:46.827540+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:39:46.848033+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:39:47.096433+00:00", "trade", 9.755, 900.0]
["2026-09-21T17:39:49.009823+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:39:49.022068+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:39:49.032553+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:39:53.385247+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:39:53.385683+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:39:54.951274+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:39:54.951355+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:39:54.951836+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:39:54.952277+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:39:54.954477+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:39:54.966836+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:39:54.967077+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:39:55.459364+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:39:56.033520+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:39:56.033565+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:39:56.033691+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:39:56.033746+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:39:56.033866+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:39:56.034342+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:39:56.357090+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:39:56.410793+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:39:58.980860+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:39:59.831446+00:00", "trade", 9.7574, 1.0]
["2026-09-21T17:40:00.004266+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:40:01.103983+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:40:01.104259+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:40:01.115120+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:40:01.115561+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:40:01.116037+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:40:02.427118+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:40:02.427308+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:40:02.483229+00:00", "trade", 9.755, 6.0]
["2026-09-21T17:40:04.851563+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:40:04.851573+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:40:04.851573+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:40:04.852535+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:40:05.002943+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:40:05.003384+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:40:05.089589+00:00", "trade", 9.759, 12.0]
["2026-09-21T17:40:05.364717+00:00", "trade", 9.759, 3.0]
["2026-09-21T17:40:10.449015+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:40:10.449035+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:40:10.449040+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:40:10.449676+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:40:10.450152+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:40:10.509253+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:40:12.901284+00:00", "trade", 9.76, 200.0]
["2026-09-21T17:40:12.901417+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:40:13.201355+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:40:16.234635+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:40:17.191663+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:40:17.191713+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:40:17.372373+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:40:17.379199+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:40:17.404294+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:40:17.441146+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:40:19.399708+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:40:19.407572+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:40:19.407767+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:40:19.411486+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:40:19.412012+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:40:19.458352+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:40:19.567980+00:00", "trade", 9.755, 1.0]
["2026-09-21T17:40:23.849268+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:40:23.849428+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:40:23.850852+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:40:23.855192+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:40:23.855528+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:40:23.871356+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:40:23.898716+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:40:24.040979+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:40:24.308501+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:40:25.072610+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:40:25.072665+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:40:26.729769+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:40:27.927509+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:40:29.649488+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:40:29.649493+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:40:29.649553+00:00", "trade", 9.7536, 79.0]
["2026-09-21T17:40:29.650671+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:40:29.650753+00:00", "trade", 9.755, 10.0]
["2026-09-21T17:40:29.740139+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:40:30.004297+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:40:32.328424+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:40:32.657156+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:40:32.659737+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:40:33.110283+00:00", "trade", 9.7536, 18.0]
["2026-09-21T17:40:33.127496+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:40:33.127846+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:40:33.206865+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:40:33.896215+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:40:33.896270+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:40:34.000146+00:00", "trade", 9.76, 25.0]
["2026-09-21T17:40:34.519263+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:40:34.519830+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:40:34.531984+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:40:37.725058+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:40:38.569969+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:40:39.105368+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:40:39.243076+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:40:40.210985+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:40:40.211245+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:40:40.211245+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:40:40.211265+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:40:40.211290+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:40:40.211501+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:40:40.211997+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:40:40.213095+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:40:40.213706+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:40:40.306617+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:40:41.838077+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:40:41.838353+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:40:41.854627+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:40:41.902666+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:40:41.905508+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:40:41.906455+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:40:43.463070+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:40:43.463085+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:40:43.463086+00:00", "trade", 9.755, 300.0]
["2026-09-21T17:40:43.463135+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:40:43.463200+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:40:43.463726+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:40:43.464222+00:00", "trade", 9.755, 43.0]
["2026-09-21T17:40:43.478837+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:40:43.515274+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:40:43.581451+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:40:43.581507+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:40:43.591054+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:40:43.619617+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:40:44.113102+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:40:44.244700+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:40:44.244765+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:40:45.128083+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:40:45.605203+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:40:45.771509+00:00", "trade", 9.76, 205.0]
["2026-09-21T17:40:45.771639+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:40:45.878935+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:40:45.879000+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:40:46.139670+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:40:46.343365+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:40:46.956068+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:40:46.956124+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:40:48.848402+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:40:49.039918+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:40:49.050197+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:40:49.050438+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:40:49.050443+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:40:49.051080+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:40:49.051220+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:40:49.051661+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:40:49.052137+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:40:49.061254+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:40:49.084850+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:40:49.089887+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:40:49.623870+00:00", "trade", 9.755, 1.0]
["2026-09-21T17:40:49.892036+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:40:49.892041+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:40:49.895103+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:40:50.806016+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:40:50.806583+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:40:50.806618+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:40:50.806679+00:00", "trade", 9.755, 6.0]
["2026-09-21T17:40:50.806858+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:40:50.807430+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:40:50.811976+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:40:50.823974+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:40:50.824094+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:40:51.983421+00:00", "trade", 9.755, 1.0]
["2026-09-21T17:40:55.611188+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:40:55.611243+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:40:55.668836+00:00", "trade", 9.757, 100.0]
["2026-09-21T17:40:55.722764+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:40:55.722824+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:40:56.189224+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:40:56.189284+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:40:56.189284+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:40:56.189289+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:40:57.149605+00:00", "trade", 9.7536, 2.0]
["2026-09-21T17:40:57.239749+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:40:57.239809+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:40:57.770764+00:00", "trade", 9.7588, 2.0]
["2026-09-21T17:40:57.984722+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:40:58.026271+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:40:58.183575+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:40:59.208395+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:40:59.208459+00:00", "trade", 9.75, 500.0]
["2026-09-21T17:40:59.208525+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:40:59.208640+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:40:59.273424+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:40:59.273479+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:40:59.413934+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:41:00.004319+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:41:01.019385+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:41:01.019385+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:41:02.044715+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:41:02.044770+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:41:02.044775+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:41:02.354354+00:00", "trade", 9.7584, 1.0]
["2026-09-21T17:41:04.268037+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:41:04.268087+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:41:04.268132+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:41:04.497227+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:41:04.504033+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:41:04.504895+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:41:04.505256+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:41:04.506279+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:41:04.506459+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:41:04.506760+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:41:04.664971+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:41:04.778592+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:41:08.035939+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:41:08.108853+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:41:08.109349+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:41:09.209272+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:41:09.209488+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:41:09.209578+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:41:09.210405+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:41:09.215878+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:41:09.571495+00:00", "trade", 9.755, 1.0]
["2026-09-21T17:41:10.151610+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:41:10.641265+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:41:10.952776+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:41:10.953343+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:41:11.129512+00:00", "trade", 9.7547, 4.0]
["2026-09-21T17:41:14.565941+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:41:14.645455+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:41:14.688949+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:41:14.700421+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:41:14.700471+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:41:14.701474+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:41:16.797525+00:00", "trade", 9.7553, 67.0]
["2026-09-21T17:41:16.797663+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:41:16.966625+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:41:17.220158+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:41:17.518513+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:41:19.421192+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:41:19.421262+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:41:19.421272+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:41:19.421688+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:41:19.421928+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:41:19.422049+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:41:19.422129+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:41:19.422129+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:41:19.422209+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:41:19.422530+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:41:19.424099+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:41:19.424570+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:41:19.429224+00:00", "trade", 9.76, 100.0]
["2026-09-21T17:41:19.429795+00:00", "trade", 9.755, 300.0]
["2026-09-21T17:41:19.429852+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:41:19.430105+00:00", "trade", 9.755, 300.0]
["2026-09-21T17:41:19.430108+00:00", "trade", 9.755, 100.0]
["2026-09-21T17:41:19.430274+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:41:19.430282+00:00", "trade", 9.755, 25.0]
["2026-09-21T17:41:19.430361+00:00", "trade", 9.755, 300.0]
["2026-09-21T17:41:19.430451+00:00", "trade", 9.76, 200.0]
["2026-09-21T17:41:19.430451+00:00", "trade", 9.76, 100.0]
["2026-09-21T17:41:19.430724+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:41:19.430930+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:41:19.431010+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:41:19.431171+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:41:19.433960+00:00", "trade", 9.76, 100.0]
["2026-09-21T17:41:19.434534+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:41:19.435015+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:41:19.435250+00:00", "trade", 9.76, 200.0]
["2026-09-21T17:41:19.435292+00:00", "trade", 9.76, 100.0]
["2026-09-21T17:41:19.435292+00:00", "trade", 9.76, 100.0]
["2026-09-21T17:41:19.435295+00:00", "trade", 9.76, 100.0]
["2026-09-21T17:41:19.435374+00:00", "trade", 9.76, 100.0]
["2026-09-21T17:41:19.435375+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:41:19.435377+00:00", "trade", 9.76, 100.0]
["2026-09-21T17:41:19.435380+00:00", "trade", 9.76, 100.0]
["2026-09-21T17:41:19.435451+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:41:19.435677+00:00", "trade", 9.76, 100.0]
["2026-09-21T17:41:19.436002+00:00", "trade", 9.76, 100.0]
["2026-09-21T17:41:19.436002+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:41:19.436047+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:41:19.436062+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:41:19.436062+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:41:19.436082+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:41:19.436087+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:41:19.436087+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:41:19.436097+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:41:19.436102+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:41:19.436122+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:41:19.436142+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:41:19.436157+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:41:19.436157+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:41:19.436172+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:41:19.436177+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:41:19.436192+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:41:19.436252+00:00", "trade", 9.76, 47.0]
["2026-09-21T17:41:19.436408+00:00", "trade", 9.76, 47.0]
["2026-09-21T17:41:19.436513+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:41:19.436694+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:41:19.436974+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:41:19.439054+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:41:19.441295+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:41:19.446778+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:41:19.446903+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:41:19.446972+00:00", "trade", 9.76, 100.0]
["2026-09-21T17:41:19.447259+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:41:19.447339+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:41:19.447339+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:41:19.447855+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:41:19.448336+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:41:19.451860+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:41:19.452501+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:41:19.456950+00:00", "trade", 9.76, 11.0]
["2026-09-21T17:41:19.457618+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:41:19.458060+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:41:19.475185+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:41:19.536306+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:41:19.536361+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:41:19.596845+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:41:19.804174+00:00", "trade", 9.765, 8.0]
["2026-09-21T17:41:19.804339+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:41:19.805376+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:41:19.955559+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:41:21.187416+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:41:21.245464+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:41:21.245895+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:41:21.246150+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:41:21.246215+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:41:26.080120+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:41:26.802805+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:41:26.913103+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:41:30.004346+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:41:30.133843+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:41:30.950963+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:41:30.951915+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:41:30.954156+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:41:33.303162+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:41:34.006826+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:41:34.007944+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:41:34.008430+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:41:34.009828+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:41:35.217703+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:41:35.217761+00:00", "trade", 9.76, 30.0]
["2026-09-21T17:41:35.217894+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:41:35.218986+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:41:35.221221+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:41:35.331359+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:41:36.167965+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:41:36.168025+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:41:36.168972+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:41:36.525360+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:41:36.526353+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:41:36.680850+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:41:41.099111+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:41:41.099181+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:41:41.099267+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:41:41.100194+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:41:41.101617+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:41:41.670030+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:41:42.091473+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:41:42.091794+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:41:42.091799+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:41:43.405180+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:41:43.405240+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:41:43.408192+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:41:43.410287+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:41:43.510611+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:41:43.512530+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:41:43.512721+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:41:44.124477+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:41:44.153025+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:41:44.257869+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:41:44.297348+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:41:44.567082+00:00", "trade", 9.765, 1.0]
["2026-09-21T17:41:46.780032+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:41:46.784427+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:41:46.784623+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:41:47.085629+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:41:47.085725+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:41:50.507594+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:41:50.510837+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:41:51.551138+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:41:51.553774+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:41:51.554250+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:41:52.419635+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:41:52.419690+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:41:52.419815+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:41:52.421975+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:41:52.455390+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:41:52.472736+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:41:53.488960+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:41:53.489306+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:41:53.491992+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:41:53.532681+00:00", "trade", 9.7672, 9.0]
["2026-09-21T17:41:53.532814+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:41:53.600816+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:41:53.915445+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:41:53.915450+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:41:53.978114+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:41:54.086632+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:41:54.217133+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:41:54.217203+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:41:54.281135+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:41:55.870543+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:41:56.332137+00:00", "trade", 9.7567, 10.0]
["2026-09-21T17:41:57.027336+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:41:58.299499+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:41:58.371716+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:41:58.399828+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:41:58.753429+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:41:59.201270+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:41:59.203626+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:41:59.203821+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:41:59.464547+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:41:59.465118+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:41:59.467704+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:41:59.472556+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:41:59.472815+00:00", "trade", 9.76, 31.0]
["2026-09-21T17:41:59.473468+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:41:59.616955+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:41:59.619997+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:41:59.684951+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:41:59.685012+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:41:59.687177+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:42:00.004367+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:42:01.563533+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:42:01.573326+00:00", "trade", 9.76, 200.0]
["2026-09-21T17:42:01.573326+00:00", "trade", 9.76, 500.0]
["2026-09-21T17:42:01.573332+00:00", "trade", 9.76, 100.0]
["2026-09-21T17:42:01.573336+00:00", "trade", 9.76, 100.0]
["2026-09-21T17:42:01.573336+00:00", "trade", 9.76, 146.0]
["2026-09-21T17:42:01.573342+00:00", "trade", 9.76, 700.0]
["2026-09-21T17:42:01.573342+00:00", "trade", 9.76, 200.0]
["2026-09-21T17:42:01.573342+00:00", "trade", 9.76, 100.0]
["2026-09-21T17:42:01.573344+00:00", "trade", 9.76, 5.0]
["2026-09-21T17:42:01.573344+00:00", "trade", 9.76, 12.0]
["2026-09-21T17:42:01.573376+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:42:01.573386+00:00", "trade", 9.76, 100.0]
["2026-09-21T17:42:01.573393+00:00", "trade", 9.76, 20.0]
["2026-09-21T17:42:01.573393+00:00", "trade", 9.76, 10.0]
["2026-09-21T17:42:01.573395+00:00", "trade", 9.76, 700.0]
["2026-09-21T17:42:01.573399+00:00", "trade", 9.76, 600.0]
["2026-09-21T17:42:01.573399+00:00", "trade", 9.76, 130.0]
["2026-09-21T17:42:01.573402+00:00", "trade", 9.76, 10.0]
["2026-09-21T17:42:01.573411+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:42:01.573427+00:00", "quote", 9.76, 9.76]
["2026-09-21T17:42:01.573434+00:00", "trade", 9.76, 11.0]
["2026-09-21T17:42:01.573472+00:00", "quote", 9.76, 9.76]
["2026-09-21T17:42:01.573482+00:00", "quote", 9.76, 9.76]
["2026-09-21T17:42:01.573487+00:00", "quote", 9.76, 9.76]
["2026-09-21T17:42:01.573491+00:00", "quote", 9.76, 9.76]
["2026-09-21T17:42:01.573521+00:00", "quote", 9.76, 9.76]
["2026-09-21T17:42:01.573557+00:00", "quote", 9.76, 9.76]
["2026-09-21T17:42:01.573602+00:00", "quote", 9.76, 9.76]
["2026-09-21T17:42:01.573652+00:00", "quote", 9.76, 9.76]
["2026-09-21T17:42:01.573782+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:42:01.573977+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:42:01.574023+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:42:01.574148+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:42:01.574223+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:42:01.574273+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:42:01.574293+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:42:01.574308+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:42:01.574363+00:00", "trade", 9.755, 4.0]
["2026-09-21T17:42:01.574383+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:42:01.574589+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:42:01.575987+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:42:01.576153+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:42:01.576589+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:42:01.577160+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:42:01.581350+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:42:01.582598+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:42:01.590868+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:42:01.632835+00:00", "trade", 9.7569, 15.0]
["2026-09-21T17:42:02.076719+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:42:03.313447+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:42:03.313447+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:42:03.313517+00:00", "trade", 9.755, 200.0]
["2026-09-21T17:42:03.313553+00:00", "trade", 9.755, 100.0]
["2026-09-21T17:42:03.313553+00:00", "trade", 9.755, 5.0]
["2026-09-21T17:42:03.313648+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:42:04.450484+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:42:05.051800+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:42:05.381685+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:42:05.381735+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:42:05.388581+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:42:05.633955+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:42:05.634431+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:42:05.635750+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:42:05.636351+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:42:06.190996+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:42:07.160248+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:42:07.160343+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:42:07.160438+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:42:07.164488+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:42:07.514171+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:42:07.514175+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:42:07.514667+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:42:07.515283+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:42:07.515799+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:42:07.516240+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:42:07.549730+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:42:07.988590+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:42:07.988635+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:42:09.277452+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:42:09.279011+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:42:09.279457+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:42:09.381404+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:42:10.563112+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:42:11.581160+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:42:11.581601+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:42:12.058361+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:42:12.459541+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:42:12.563473+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:42:14.624779+00:00", "trade", 9.755, 1.0]
["2026-09-21T17:42:14.634357+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:42:14.638236+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:42:14.655562+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:42:14.655562+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:42:14.976983+00:00", "trade", 9.7501, 245.0]
["2026-09-21T17:42:14.978019+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:42:16.538333+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:42:16.541015+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:42:17.678462+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:42:21.750589+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:42:21.751065+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:42:21.800162+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:42:22.106380+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:42:22.381550+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:42:22.493587+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:42:22.594542+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:42:22.620602+00:00", "trade", 9.7515, 1.0]
["2026-09-21T17:42:22.675049+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:42:22.854145+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:42:25.419060+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:42:25.482962+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:42:25.972642+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:42:27.710724+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:42:28.259340+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:42:28.908896+00:00", "trade", 9.7591, 1.0]
["2026-09-21T17:42:28.909993+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:42:28.916750+00:00", "trade", 9.755, 1.0]
["2026-09-21T17:42:29.099334+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:42:30.004393+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:42:30.679284+00:00", "trade", 9.7572, 10.0]
["2026-09-21T17:42:30.680172+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:42:34.890213+00:00", "trade", 9.758, 4.0]
["2026-09-21T17:42:46.373117+00:00", "trade", 9.755, 1.0]
["2026-09-21T17:42:51.189200+00:00", "trade", 9.7572, 17.0]
["2026-09-21T17:42:52.380504+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:42:54.997302+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:42:54.998701+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:42:55.004179+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:42:55.004409+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:42:56.036833+00:00", "trade", 9.75, 100.0]
["2026-09-21T17:42:56.036833+00:00", "trade", 9.75, 200.0]
["2026-09-21T17:42:56.036839+00:00", "trade", 9.75, 2.0]
["2026-09-21T17:42:56.036839+00:00", "trade", 9.75, 98.0]
["2026-09-21T17:42:56.036870+00:00", "trade", 9.75, 102.0]
["2026-09-21T17:42:56.036873+00:00", "trade", 9.75, 10.0]
["2026-09-21T17:42:56.036876+00:00", "trade", 9.75, 5.0]
["2026-09-21T17:42:56.036876+00:00", "trade", 9.75, 100.0]
["2026-09-21T17:42:56.036879+00:00", "trade", 9.75, 5.0]
["2026-09-21T17:42:56.036966+00:00", "trade", 9.75, 500.0]
["2026-09-21T17:42:56.037007+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:42:56.037053+00:00", "trade", 9.75, 5.0]
["2026-09-21T17:42:56.037057+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:42:56.037057+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:42:56.037057+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:42:56.037067+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:42:56.037082+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:42:56.037082+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:42:56.037112+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:42:56.037119+00:00", "trade", 9.75, 83.0]
["2026-09-21T17:42:56.037137+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:42:56.037152+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:42:56.037152+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:42:56.037158+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:42:56.037164+00:00", "trade", 9.75, 117.0]
["2026-09-21T17:42:56.037170+00:00", "trade", 9.75, 10.0]
["2026-09-21T17:42:56.037182+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:42:56.037278+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:42:56.037291+00:00", "trade", 9.75, 10.0]
["2026-09-21T17:42:56.037418+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:42:56.037493+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:42:56.037814+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:42:56.037884+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:42:56.037994+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:42:56.038048+00:00", "trade", 9.745, 49.0]
["2026-09-21T17:42:56.038120+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:42:56.038125+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:42:56.038125+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:42:56.038205+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:42:56.038225+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:42:56.038250+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:42:56.038365+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:42:56.038405+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:42:56.039087+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:42:56.039533+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:42:56.043233+00:00", "trade", 9.75, 6.0]
["2026-09-21T17:42:56.057175+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:42:58.069678+00:00", "trade", 9.7568, 1.0]
["2026-09-21T17:42:58.070712+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:00.004420+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:02.061691+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:02.485105+00:00", "trade", 9.745, 100.0]
["2026-09-21T17:43:02.485141+00:00", "trade", 9.745, 100.0]
["2026-09-21T17:43:02.485154+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:02.486064+00:00", "trade", 9.745, 100.0]
["2026-09-21T17:43:04.022252+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:04.025991+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:04.030106+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:04.030808+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:04.031259+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:04.037293+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:04.053752+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:04.319830+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:04.591483+00:00", "trade", 9.7467, 57.0]
["2026-09-21T17:43:05.057451+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:06.388093+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:06.388173+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:06.947061+00:00", "trade", 9.745, 600.0]
["2026-09-21T17:43:06.947805+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:06.947870+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:06.948357+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:07.112628+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:07.112628+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:07.112893+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:07.112953+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:07.271571+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:07.272498+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:08.075083+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:08.176830+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:08.756064+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:08.756124+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:08.756630+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:08.757066+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:19.483115+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:19.483330+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:19.483391+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:19.484097+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:20.084631+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:20.084682+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:20.227968+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:20.228033+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:20.228048+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:20.338340+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:20.759633+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:20.849164+00:00", "trade", 9.7568, 16.0]
["2026-09-21T17:43:20.849342+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:20.992643+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:30.004457+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:30.894362+00:00", "trade", 9.745, 4.0]
["2026-09-21T17:43:30.894494+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:30.894560+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:31.109466+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:31.109526+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:33.601742+00:00", "trade", 9.7451, 12.0]
["2026-09-21T17:43:35.249586+00:00", "trade", 9.7558, 100.0]
["2026-09-21T17:43:35.254139+00:00", "trade", 9.7558, 2.0]
["2026-09-21T17:43:35.845077+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:36.298772+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:38.061242+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:38.061307+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:38.713890+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:38.713935+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:38.713940+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:39.526499+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:39.526560+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:40.475748+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:40.552626+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:41.923394+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:42.132133+00:00", "trade", 9.7572, 100.0]
["2026-09-21T17:43:42.271021+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:42.271322+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:42.376267+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:44.432541+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:44.432591+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:46.709269+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:46.709334+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:46.717288+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:46.896700+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:47.276564+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:47.392916+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:47.445702+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:47.453005+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:47.453130+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:47.453156+00:00", "trade", 9.74, 6.0]
["2026-09-21T17:43:47.453225+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:47.453726+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:47.453756+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:47.453801+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:47.453841+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:47.454002+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:47.454202+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:47.456964+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:47.457019+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:47.457074+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:47.457285+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:47.457565+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:47.457645+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:47.458001+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:47.458207+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:47.458633+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:47.458683+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:47.458723+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:47.459134+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:47.459164+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:47.459244+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:47.459605+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:47.459725+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:47.459765+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:47.460041+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:47.460247+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:47.460277+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:47.460683+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:47.460763+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:47.460763+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:47.461124+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:47.461279+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:47.461284+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:47.461284+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:47.461314+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:47.461334+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:47.461444+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:47.461680+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:47.461690+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:47.461705+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:47.461926+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:47.462166+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:47.462251+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:47.462327+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:47.462612+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:47.462652+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:47.462662+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:47.462672+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:47.462808+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:47.462838+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:47.462838+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:47.463284+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:47.463324+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:47.463806+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:47.464366+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:47.464848+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:47.465284+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:47.465319+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:47.468125+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:47.468201+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:47.678290+00:00", "trade", 9.7433, 57.0]
["2026-09-21T17:43:51.794452+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:51.794533+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:51.795214+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:51.796212+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:51.797595+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:51.797690+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:51.797695+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:51.815372+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:51.815432+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:51.824469+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:51.828498+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:51.831425+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:52.048136+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:52.048201+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:52.145603+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:52.856841+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:52.857011+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:52.859577+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:52.862990+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:52.862996+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:52.863001+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:52.863006+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:53.521899+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:54.298868+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:54.299279+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:54.299825+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:54.964105+00:00", "trade", 9.7478, 2.0]
["2026-09-21T17:43:54.965119+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:54.965164+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:54.965484+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:55.217309+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:55.217394+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:55.218246+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:55.429153+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:55.445988+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:55.462683+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:55.490203+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:55.497000+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:56.336824+00:00", "trade", 9.7414, 3.0]
["2026-09-21T17:43:56.336867+00:00", "trade", 9.7414, 1.0]
["2026-09-21T17:43:56.460047+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:56.460102+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:56.460974+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:56.469148+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:56.469910+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:56.475819+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:56.495306+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:56.495496+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:56.507865+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:56.507976+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:57.425294+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:57.824930+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:57.825817+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:57.868639+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:57.868644+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:58.082463+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:58.083120+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:59.544438+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:59.544543+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:59.545555+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:59.545596+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:59.545691+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:59.545731+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:59.546172+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:59.546212+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:59.546212+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:59.546252+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:59.546292+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:59.546297+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:59.546693+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:59.546773+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:59.546974+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:59.547254+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:59.547650+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:59.548051+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:59.555213+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:59.555614+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:59.556095+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:59.571542+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:59.571582+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:59.571703+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:59.572063+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:59.572104+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:59.572179+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:59.572184+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:59.572219+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:59.572294+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:59.572514+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:59.572575+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:59.572700+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:59.572705+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:59.572981+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:59.573462+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:59.574825+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:59.578704+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:59.581666+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:43:59.957345+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:00.004483+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:00.170860+00:00", "trade", 9.7567, 100.0]
["2026-09-21T17:44:01.179574+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:01.180141+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:01.209912+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:01.209957+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:01.235673+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:01.235718+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:02.253540+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:02.253596+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:02.259349+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:02.505921+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:02.505976+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:02.688809+00:00", "trade", 9.7557, 1.0]
["2026-09-21T17:44:02.881736+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:02.881931+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:02.881996+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:02.882407+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:02.882427+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:02.882618+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:02.882723+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:02.884016+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:02.884216+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:02.884262+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:02.884738+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:02.884778+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:02.886532+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:02.886532+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:02.890341+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:02.891659+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:03.082403+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:03.603737+00:00", "trade", 9.743, 1.0]
["2026-09-21T17:44:04.012843+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:04.013515+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:04.013575+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:04.013665+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:04.014041+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:04.014106+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:04.014146+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:04.014186+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:04.014226+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:04.014557+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:04.014592+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:04.014627+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:04.014662+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:04.014702+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:04.015058+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:04.015068+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:04.015113+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:04.015128+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:04.015214+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:04.015224+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:04.015564+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:04.015609+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:04.015705+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:04.015705+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:04.015745+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:04.016081+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:04.016086+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:04.016136+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:04.016141+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:04.016226+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:04.016261+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:04.016652+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:04.016692+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:04.016707+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:04.016707+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:04.016827+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:04.017144+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:04.017148+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:04.017198+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:04.017213+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:04.017303+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:04.017344+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:04.017634+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:04.017664+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:04.017714+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:04.017785+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:04.017785+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:04.017825+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:04.018306+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:04.018787+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:04.023588+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:04.024029+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:04.814726+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:07.125757+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:09.241814+00:00", "trade", 9.74, 1.0]
["2026-09-21T17:44:09.241953+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:09.386457+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:09.557850+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:09.557895+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:09.557985+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:09.558507+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:09.558507+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:09.558948+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:09.561789+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:09.567949+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:11.650866+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:12.760067+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:16.261951+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:16.264217+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:16.264377+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:16.959833+00:00", "trade", 9.7459, 22.0]
["2026-09-21T17:44:16.959967+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:16.960363+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:17.000138+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:17.000223+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:17.001206+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:17.001687+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:17.002168+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:17.011124+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:17.011600+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:17.012675+00:00", "trade", 9.745, 2.0]
["2026-09-21T17:44:17.018491+00:00", "trade", 9.745, 2.0]
["2026-09-21T17:44:17.019063+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:17.019063+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:17.019134+00:00", "trade", 9.745, 198.0]
["2026-09-21T17:44:17.019264+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:17.019314+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:17.077923+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:17.308582+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:19.019474+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:19.160831+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:21.438341+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:21.438973+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:21.439008+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:21.439128+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:21.439484+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:21.439489+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:21.439539+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:21.439544+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:21.439609+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:21.439649+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:21.439709+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:21.440126+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:21.449052+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:21.449448+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:21.487879+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:21.487914+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:21.488025+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:21.488375+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:21.488385+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:21.488421+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:21.488445+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:21.488506+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:21.488546+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:21.488892+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:21.488932+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:21.489027+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:21.489067+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:21.489403+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:21.489413+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:21.489443+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:21.489468+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:21.489543+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:21.489583+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:21.489914+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:21.489954+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:21.490064+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:21.490064+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:21.490415+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:21.490425+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:21.490455+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:21.490485+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:21.490586+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:21.490586+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:21.490926+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:21.490962+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:21.491067+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:21.491107+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:21.491418+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:21.491423+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:21.491458+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:21.491468+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:21.491583+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:21.491583+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:21.491924+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:21.491964+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:21.492064+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:21.492104+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:21.492420+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:21.492460+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:21.492580+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:21.492580+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:21.493066+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:21.493107+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:21.493583+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:21.494064+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:21.497988+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:21.498149+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:21.500309+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:21.537522+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:21.537944+00:00", "trade", 9.74, 1.0]
["2026-09-21T17:44:21.538003+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:21.538069+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:21.538069+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:21.539753+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:21.547476+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:21.547481+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:21.903879+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:22.277915+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:22.277960+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:22.278030+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:22.278486+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:22.278496+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:22.278521+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:22.278541+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:22.278546+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:22.278571+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:22.278636+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:22.279082+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:22.287963+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:22.288445+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:22.324365+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:22.324405+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:22.324535+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:22.324861+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:22.324871+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:22.324916+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:22.324931+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:22.324977+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:22.325057+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:22.325367+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:22.325412+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:22.325498+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:22.325538+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:22.325864+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:22.325874+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:22.325919+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:22.325924+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:22.326014+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:22.326054+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:22.326355+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:22.326395+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:22.326535+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:22.327016+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:22.327056+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:22.334499+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:22.334940+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:22.334940+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:22.337020+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:22.340168+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:22.401163+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:22.401203+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:22.401318+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:22.401664+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:22.401709+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:22.401799+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:22.401839+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:22.402205+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:22.402250+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:22.402280+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:22.402401+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:22.411322+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:22.411723+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:22.411763+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:22.411803+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:23.639635+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:23.643044+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:23.889523+00:00", "trade", 9.7567, 9.0]
["2026-09-21T17:44:27.482739+00:00", "trade", 9.74, 8.0]
["2026-09-21T17:44:27.482867+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:27.483639+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:27.546048+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:27.546208+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:27.824591+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:27.911282+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:28.025735+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:28.025950+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:28.034811+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:28.035793+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:28.035834+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:28.038575+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:28.038761+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:28.038766+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:28.038766+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:28.041467+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:28.042013+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:28.298639+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:30.004524+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:31.294061+00:00", "trade", 9.745, 1.0]
["2026-09-21T17:44:31.961547+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:32.308941+00:00", "trade", 9.7554, 36.0]
["2026-09-21T17:44:32.309978+00:00", "trade", 9.745, 39.0]
["2026-09-21T17:44:33.605732+00:00", "trade", 9.7449, 5.0]
["2026-09-21T17:44:34.448651+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:34.448727+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:37.084470+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:37.084470+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:45.923995+00:00", "trade", 9.7493, 185.0]
["2026-09-21T17:44:45.924365+00:00", "trade", 9.7493, 1.0]
["2026-09-21T17:44:49.284486+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:49.284642+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:49.285940+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:49.294946+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:49.328306+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:49.347406+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:49.385361+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:49.385647+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:49.385697+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:49.390288+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:49.393130+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:49.395220+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:49.414416+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:49.414741+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:49.415638+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:49.545352+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:49.545713+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:49.627402+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:49.627402+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:50.006219+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:50.006495+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:50.006856+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:50.159800+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:50.307241+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:50.996632+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:51.001583+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:51.038842+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:51.174576+00:00", "trade", 9.74, 134.0]
["2026-09-21T17:44:51.174603+00:00", "trade", 9.74, 100.0]
["2026-09-21T17:44:51.174606+00:00", "trade", 9.74, 12.0]
["2026-09-21T17:44:51.174609+00:00", "trade", 9.74, 200.0]
["2026-09-21T17:44:51.174609+00:00", "trade", 9.74, 10.0]
["2026-09-21T17:44:51.174612+00:00", "trade", 9.74, 9.0]
["2026-09-21T17:44:51.174655+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:51.174660+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:51.174685+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:51.174720+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:51.174730+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:51.174881+00:00", "trade", 9.74, 1.0]
["2026-09-21T17:44:51.174881+00:00", "trade", 9.74, 200.0]
["2026-09-21T17:44:51.174887+00:00", "trade", 9.74, 10.0]
["2026-09-21T17:44:51.174887+00:00", "trade", 9.74, 10.0]
["2026-09-21T17:44:51.174966+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:51.174970+00:00", "trade", 9.74, 14.0]
["2026-09-21T17:44:51.175231+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:44:51.175236+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:44:51.175242+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:44:51.175242+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:44:51.175332+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:44:51.175342+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:44:51.175362+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:44:51.175392+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:44:51.175432+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:44:51.175577+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:44:51.175612+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:44:51.175753+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:44:51.175783+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:44:51.175833+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:44:51.175833+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:44:51.175944+00:00", "trade", 9.74, 30.0]
["2026-09-21T17:44:51.175993+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:44:51.176109+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:44:51.176114+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:44:51.176149+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:44:51.176174+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:44:51.176174+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:44:51.176224+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:44:51.176224+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:44:51.176700+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:44:51.177793+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:44:51.177833+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:44:51.178294+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:44:51.183596+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:44:51.183837+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:44:51.185131+00:00", "trade", 9.74, 2.0]
["2026-09-21T17:44:51.186278+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:44:51.200281+00:00", "trade", 9.74, 4.0]
["2026-09-21T17:44:51.212292+00:00", "trade", 9.735, 100.0]
["2026-09-21T17:44:51.212764+00:00", "trade", 9.735, 251.0]
["2026-09-21T17:44:51.212878+00:00", "trade", 9.735, 251.0]
["2026-09-21T17:44:51.213407+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:44:51.214048+00:00", "trade", 9.74, 23.0]
["2026-09-21T17:44:51.214124+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:44:51.265852+00:00", "trade", 9.735, 500.0]
["2026-09-21T17:44:52.126882+00:00", "trade", 9.735, 251.0]
["2026-09-21T17:44:53.166285+00:00", "trade", 9.74, 51.0]
["2026-09-21T17:44:53.166481+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:44:53.166682+00:00", "trade", 9.74, 51.0]
["2026-09-21T17:44:53.166772+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:44:53.166787+00:00", "trade", 9.74, 51.0]
["2026-09-21T17:44:53.166787+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:44:53.166802+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:44:53.166957+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:44:53.167042+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:44:53.167043+00:00", "trade", 9.74, 49.0]
["2026-09-21T17:44:53.167046+00:00", "trade", 9.74, 100.0]
["2026-09-21T17:44:53.167055+00:00", "trade", 9.74, 41.0]
["2026-09-21T17:44:53.167064+00:00", "trade", 9.74, 128.0]
["2026-09-21T17:44:53.167064+00:00", "trade", 9.74, 47.0]
["2026-09-21T17:44:53.167067+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:44:53.167070+00:00", "trade", 9.74, 200.0]
["2026-09-21T17:44:53.167070+00:00", "trade", 9.74, 800.0]
["2026-09-21T17:44:53.167072+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:44:53.167083+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:53.167112+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:53.167138+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:53.167138+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:53.167142+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:53.167142+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:53.167178+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:53.167188+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:53.167193+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:53.167238+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:53.167398+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:53.167558+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:44:53.167574+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:53.167639+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:44:53.167644+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:53.167719+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:53.167749+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:53.167769+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:53.167839+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:53.167969+00:00", "trade", 9.7355, 20.0]
["2026-09-21T17:44:53.168040+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:53.168160+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:53.168160+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:53.168360+00:00", "trade", 9.74, 25.0]
["2026-09-21T17:44:53.168414+00:00", "trade", 9.7376, 23.0]
["2026-09-21T17:44:53.169323+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:53.169879+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:53.169919+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:53.170360+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:53.170360+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:53.174871+00:00", "trade", 9.75, 800.0]
["2026-09-21T17:44:53.188310+00:00", "trade", 9.74, 100.0]
["2026-09-21T17:44:53.468620+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:53.628831+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:54.118512+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:44:58.410426+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:45:00.004561+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:45:01.233130+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:45:01.234077+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:45:01.234092+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:45:01.234117+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:45:01.234603+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:45:01.239169+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:45:01.243540+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:45:01.260510+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:45:01.343658+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:45:01.455239+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:45:01.464255+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:45:02.483696+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:45:02.484298+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:45:03.020885+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:45:03.021085+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:45:03.021977+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:45:03.022002+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:45:03.022123+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:45:03.022954+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:45:03.023030+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:45:03.023566+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:45:03.023646+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:45:03.023661+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:45:03.023807+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:45:03.024513+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:45:03.025340+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:45:03.025430+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:45:03.025741+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:45:03.026443+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:45:03.026673+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:45:03.026924+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:45:03.037640+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:45:03.258931+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:45:03.339904+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:45:03.376110+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:45:03.496637+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:45:03.616477+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:45:04.442228+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:45:05.175367+00:00", "trade", 9.741, 2.0]
["2026-09-21T17:45:05.176626+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:45:05.177142+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:45:05.177147+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:45:05.177182+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:45:05.177623+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:45:05.177658+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:45:05.177683+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:45:05.178069+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:45:05.178169+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:45:05.178224+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:45:05.178545+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:45:05.178665+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:45:05.178706+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:45:05.179086+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:45:05.179157+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:45:05.179542+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:45:05.179663+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:45:05.186028+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:45:05.186584+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:45:05.286697+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:45:06.764984+00:00", "trade", 9.74, 1.0]
["2026-09-21T17:45:07.189546+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:45:07.388896+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:45:07.686220+00:00", "trade", 9.74, 100.0]
["2026-09-21T17:45:07.686220+00:00", "trade", 9.74, 200.0]
["2026-09-21T17:45:07.686243+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:45:07.686243+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:45:07.686268+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:45:07.686275+00:00", "trade", 9.74, 51.0]
["2026-09-21T17:45:07.686278+00:00", "trade", 9.74, 16.0]
["2026-09-21T17:45:07.686279+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:45:07.686299+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:45:07.686324+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:45:07.686369+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:45:07.686409+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:45:07.686414+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:45:07.686469+00:00", "quote", 9.74, 9.74]
["2026-09-21T17:45:07.686659+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:45:07.686855+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:45:07.686915+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:45:07.686955+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:45:07.686955+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:45:07.687040+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:45:07.687080+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:45:07.687080+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:45:07.687186+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:45:07.687201+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:45:07.687241+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:45:07.687401+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:45:07.689712+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:45:07.690163+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:45:07.690544+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:45:07.730534+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:45:07.845492+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:45:07.845969+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:45:07.846490+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:45:10.201254+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:45:10.202216+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:45:10.203018+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:45:10.801418+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:45:11.744121+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:45:11.744557+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:45:11.822027+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:45:14.108113+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:45:14.166266+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:45:14.672351+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:45:16.259669+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:45:17.100104+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:45:20.225076+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:45:20.225518+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:45:23.669354+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:45:23.669835+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:45:25.478264+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:45:26.842652+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:45:27.484835+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:45:28.225398+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:45:29.124118+00:00", "trade", 9.7407, 10.0]
["2026-09-21T17:45:30.004592+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:45:30.061914+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:45:30.800652+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:45:30.800938+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:45:30.802150+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:45:30.802166+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:45:31.003289+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:45:32.877064+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:45:32.877064+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:45:32.881294+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:45:32.881410+00:00", "trade", 9.735, 300.0]
["2026-09-21T17:45:32.881425+00:00", "trade", 9.735, 300.0]
["2026-09-21T17:45:32.881437+00:00", "trade", 9.735, 300.0]
["2026-09-21T17:45:32.881916+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:45:32.882016+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:45:32.898460+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:45:33.083295+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:45:33.167139+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:45:33.185528+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:45:33.186355+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:45:33.186821+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:45:33.187287+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:45:36.614805+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:45:36.615221+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:45:36.615241+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:45:36.615271+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:45:36.615281+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:45:38.167102+00:00", "trade", 9.7385, 15.0]
["2026-09-21T17:45:38.250097+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:45:38.252097+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:45:38.252533+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:45:38.252613+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:45:38.252733+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:45:38.253054+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:45:38.253214+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:45:38.253214+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:45:38.253219+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:45:38.253495+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:45:38.263218+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:45:38.263699+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:45:39.394038+00:00", "trade", 9.735, 72.0]
["2026-09-21T17:45:39.603573+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:45:39.755104+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:45:42.006477+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:45:44.050763+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:45:48.088222+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:45:48.230972+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:45:48.390512+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:45:48.897949+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:45:49.386813+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:45:49.387274+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:45:49.388632+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:45:49.391504+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:45:53.617530+00:00", "trade", 9.73, 26.0]
["2026-09-21T17:45:59.094067+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:45:59.140277+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:46:00.004639+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:46:00.204861+00:00", "trade", 9.735, 1.0]
["2026-09-21T17:46:00.204880+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:46:00.204931+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:46:00.410410+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:46:04.671967+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:46:04.672473+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:46:04.672534+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:46:04.672819+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:46:04.672819+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:46:04.672905+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:46:04.672920+00:00", "trade", 9.73, 10.0]
["2026-09-21T17:46:04.672925+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:46:04.672925+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:46:04.673481+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:46:04.673882+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:46:04.675441+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:46:04.679365+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:46:04.684342+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:46:04.693719+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:46:04.694326+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:46:04.712198+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:46:04.723851+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:46:04.738466+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:46:04.738466+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:46:04.801882+00:00", "trade", 9.73, 100.0]
["2026-09-21T17:46:04.801897+00:00", "trade", 9.73, 1.0]
["2026-09-21T17:46:04.801903+00:00", "trade", 9.73, 100.0]
["2026-09-21T17:46:04.801903+00:00", "trade", 9.73, 6.0]
["2026-09-21T17:46:04.801906+00:00", "trade", 9.73, 10.0]
["2026-09-21T17:46:04.801937+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:46:04.801939+00:00", "trade", 9.73, 100.0]
["2026-09-21T17:46:04.801947+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:46:04.801947+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:46:04.801952+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:46:04.801952+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:46:04.801969+00:00", "trade", 9.73, 100.0]
["2026-09-21T17:46:04.801969+00:00", "trade", 9.73, 15.0]
["2026-09-21T17:46:04.801975+00:00", "trade", 9.73, 9.0]
["2026-09-21T17:46:04.801977+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:46:04.801982+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:46:04.802037+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:46:04.802071+00:00", "trade", 9.73, 1.0]
["2026-09-21T17:46:04.802307+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:46:04.802307+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:46:04.802423+00:00", "quote", 9.73, 9.73]
["2026-09-21T17:46:04.802433+00:00", "quote", 9.73, 9.73]
["2026-09-21T17:46:04.802438+00:00", "quote", 9.73, 9.73]
["2026-09-21T17:46:04.802438+00:00", "quote", 9.73, 9.73]
["2026-09-21T17:46:04.802507+00:00", "trade", 9.73, 600.0]
["2026-09-21T17:46:04.802507+00:00", "trade", 9.73, 700.0]
["2026-09-21T17:46:04.802508+00:00", "quote", 9.73, 9.73]
["2026-09-21T17:46:04.802513+00:00", "trade", 9.73, 100.0]
["2026-09-21T17:46:04.802513+00:00", "trade", 9.73, 500.0]
["2026-09-21T17:46:04.802518+00:00", "quote", 9.73, 9.73]
["2026-09-21T17:46:04.802531+00:00", "trade", 9.73, 30.0]
["2026-09-21T17:46:04.802553+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:46:04.802563+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:46:04.802759+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:46:04.802879+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:46:04.803029+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:46:04.803029+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:46:04.803044+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:46:04.803079+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:46:04.803114+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:46:04.803160+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:46:04.803160+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:46:04.803240+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:46:04.803283+00:00", "trade", 9.725, 7.0]
["2026-09-21T17:46:04.803365+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:46:04.804257+00:00", "trade", 9.73, 6.0]
["2026-09-21T17:46:04.806603+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:46:04.806891+00:00", "trade", 9.73, 11.0]
["2026-09-21T17:46:04.808768+00:00", "trade", 9.72, 1.0]
["2026-09-21T17:46:04.815796+00:00", "trade", 9.725, 100.0]
["2026-09-21T17:46:04.877226+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:46:04.893795+00:00", "trade", 9.72, 230.0]
["2026-09-21T17:46:08.153253+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:46:11.638613+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:46:11.639064+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:46:11.641706+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:46:13.940716+00:00", "trade", 9.725, 3.0]
["2026-09-21T17:46:14.404867+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:46:14.405338+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:46:14.415192+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:46:14.875678+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:46:14.876775+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:46:15.668400+00:00", "trade", 9.7306, 2.0]
["2026-09-21T17:46:18.445800+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:46:20.930276+00:00", "trade", 9.725, 3.0]
["2026-09-21T17:46:20.991577+00:00", "trade", 9.725, 1.0]
["2026-09-21T17:46:21.000703+00:00", "trade", 9.725, 1.0]
["2026-09-21T17:46:21.571354+00:00", "trade", 9.7285, 50.0]
["2026-09-21T17:46:25.028403+00:00", "trade", 9.725, 6.0]
["2026-09-21T17:46:25.030021+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:46:25.030737+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:46:25.031179+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:46:30.004665+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:46:33.048040+00:00", "trade", 9.725, 100.0]
["2026-09-21T17:46:33.050557+00:00", "trade", 9.725, 1.0]
["2026-09-21T17:46:34.673438+00:00", "trade", 9.7215, 9.0]
["2026-09-21T17:46:35.631332+00:00", "trade", 9.7361, 19.0]
["2026-09-21T17:46:35.633106+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:46:35.633588+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:46:35.633743+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:46:35.665972+00:00", "trade", 9.72, 6.0]
["2026-09-21T17:46:35.667107+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:46:35.821004+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:46:37.270001+00:00", "trade", 9.72, 10.0]
["2026-09-21T17:46:37.270639+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:46:37.270669+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:46:37.270995+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:46:40.218501+00:00", "trade", 9.72, 24.0]
["2026-09-21T17:46:44.314574+00:00", "trade", 9.725, 100.0]
["2026-09-21T17:46:45.108346+00:00", "trade", 9.7286, 12.0]
["2026-09-21T17:46:46.148861+00:00", "trade", 9.7529, 100.0]
["2026-09-21T17:46:47.409730+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:46:47.510284+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:46:49.696478+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:46:50.322017+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:46:50.644529+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:46:50.748296+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:46:50.980461+00:00", "trade", 9.725, 1.0]
["2026-09-21T17:46:53.134305+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:46:54.753646+00:00", "trade", 9.725, 300.0]
["2026-09-21T17:46:54.753652+00:00", "trade", 9.725, 300.0]
["2026-09-21T17:46:54.754301+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:46:54.754381+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:46:54.754516+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:46:54.754601+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:46:54.754752+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:46:54.755213+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:46:54.755919+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:46:54.756516+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:46:54.756962+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:46:54.758400+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:46:54.857471+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:46:54.922255+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:46:55.252156+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:46:57.870172+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:46:57.877053+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:46:57.877093+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:46:57.877534+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:46:58.476059+00:00", "trade", 9.7267, 50.0]
["2026-09-21T17:46:58.682976+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:46:58.761062+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:46:58.761102+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:46:58.761142+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:46:58.761498+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:46:58.761543+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:46:58.770945+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:46:58.781546+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:47:00.004687+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:47:00.766194+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:47:00.766234+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:47:00.766670+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:47:00.766751+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:47:00.805723+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:47:00.805763+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:47:00.923885+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:47:01.023076+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:47:01.027641+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:47:01.085690+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:47:01.591343+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:47:01.612468+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:47:01.612945+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:47:01.713780+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:47:01.758596+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:47:01.869795+00:00", "trade", 9.728, 1.0]
["2026-09-21T17:47:01.873602+00:00", "trade", 9.725, 255.0]
["2026-09-21T17:47:01.891233+00:00", "trade", 9.725, 9.0]
["2026-09-21T17:47:02.092666+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:47:02.093182+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:47:03.812063+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:47:04.153812+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:47:04.196052+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:47:04.196102+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:47:04.196113+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:47:04.196268+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:47:04.199571+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:47:04.206462+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:47:04.701331+00:00", "trade", 9.73, 100.0]
["2026-09-21T17:47:04.702029+00:00", "trade", 9.73, 100.0]
["2026-09-21T17:47:04.702113+00:00", "trade", 9.73, 100.0]
["2026-09-21T17:47:04.702170+00:00", "trade", 9.73, 100.0]
["2026-09-21T17:47:04.702312+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:47:04.702352+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:47:04.702372+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:47:04.702561+00:00", "trade", 9.73, 100.0]
["2026-09-21T17:47:04.702820+00:00", "trade", 9.73, 100.0]
["2026-09-21T17:47:04.703270+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:47:04.703430+00:00", "trade", 9.73, 14.0]
["2026-09-21T17:47:04.703430+00:00", "trade", 9.73, 100.0]
["2026-09-21T17:47:04.703439+00:00", "trade", 9.73, 100.0]
["2026-09-21T17:47:04.703439+00:00", "trade", 9.73, 100.0]
["2026-09-21T17:47:04.703442+00:00", "trade", 9.73, 100.0]
["2026-09-21T17:47:04.703656+00:00", "trade", 9.73, 100.0]
["2026-09-21T17:47:04.703666+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:47:04.703666+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:47:04.703671+00:00", "trade", 9.73, 168.0]
["2026-09-21T17:47:04.703671+00:00", "trade", 9.73, 132.0]
["2026-09-21T17:47:04.703845+00:00", "trade", 9.73, 32.0]
["2026-09-21T17:47:04.703851+00:00", "trade", 9.73, 36.0]
["2026-09-21T17:47:04.704182+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:47:04.704232+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:47:04.704337+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:47:04.704387+00:00", "quote", 9.72, 9.73]
["2026-09-21T17:47:04.704397+00:00", "quote", 9.73, 9.73]
["2026-09-21T17:47:04.704422+00:00", "quote", 9.73, 9.73]
["2026-09-21T17:47:04.704427+00:00", "quote", 9.73, 9.73]
["2026-09-21T17:47:04.704427+00:00", "quote", 9.73, 9.73]
["2026-09-21T17:47:04.704432+00:00", "quote", 9.73, 9.73]
["2026-09-21T17:47:04.704442+00:00", "quote", 9.73, 9.73]
["2026-09-21T17:47:04.704448+00:00", "quote", 9.73, 9.73]
["2026-09-21T17:47:04.704468+00:00", "quote", 9.73, 9.73]
["2026-09-21T17:47:04.704468+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:04.704471+00:00", "trade", 9.73, 600.0]
["2026-09-21T17:47:04.704472+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:04.704474+00:00", "trade", 9.73, 100.0]
["2026-09-21T17:47:04.704493+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:04.704503+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:04.704508+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:04.704508+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:04.704523+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:04.704533+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:04.704613+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:04.704753+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:04.705012+00:00", "trade", 9.73, 100.0]
["2026-09-21T17:47:04.705104+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:04.705154+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:04.705154+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:04.705159+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:04.705300+00:00", "trade", 9.73, 30.0]
["2026-09-21T17:47:04.705595+00:00", "trade", 9.73, 100.0]
["2026-09-21T17:47:04.712061+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:04.712076+00:00", "trade", 9.74, 300.0]
["2026-09-21T17:47:04.713118+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:04.719027+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:04.719027+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:04.771572+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:04.799263+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:04.804706+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:04.805107+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:04.914367+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:04.915338+00:00", "trade", 9.73, 100.0]
["2026-09-21T17:47:04.915410+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:04.915941+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:04.915981+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:04.916382+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:05.715524+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:05.751214+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:05.833560+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:06.492889+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:06.493054+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:06.493616+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:06.497139+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:06.519322+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:06.519392+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:06.710492+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:07.209808+00:00", "trade", 9.7345, 1.0]
["2026-09-21T17:47:07.482633+00:00", "trade", 9.735, 11.0]
["2026-09-21T17:47:07.482795+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:07.495415+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:07.539796+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:08.455330+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:08.459875+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:08.784934+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:08.785551+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:09.125374+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:09.517097+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:11.074508+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:11.074559+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:11.764536+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:11.764596+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:11.868212+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:12.574032+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:12.622578+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:12.622743+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:14.023111+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:14.023412+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:14.523227+00:00", "trade", 9.74, 70.0]
["2026-09-21T17:47:14.523362+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:14.523412+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:14.659471+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:14.659531+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:19.414498+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:19.416212+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:19.417415+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:19.615557+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:19.617912+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:26.024523+00:00", "trade", 9.73, 1.0]
["2026-09-21T17:47:26.237166+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:26.760707+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:26.869128+00:00", "trade", 9.7491, 11.0]
["2026-09-21T17:47:26.914530+00:00", "trade", 9.71, 62000.0]
["2026-09-21T17:47:26.915051+00:00", "trade", 9.735, 251.0]
["2026-09-21T17:47:26.915060+00:00", "trade", 9.735, 251.0]
["2026-09-21T17:47:26.915255+00:00", "trade", 9.735, 251.0]
["2026-09-21T17:47:26.915541+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:26.915541+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:26.915691+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:26.916127+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:27.774392+00:00", "trade", 9.735, 100.0]
["2026-09-21T17:47:27.775074+00:00", "trade", 9.735, 18.0]
["2026-09-21T17:47:27.963559+00:00", "trade", 9.73, 100.0]
["2026-09-21T17:47:29.305076+00:00", "trade", 9.73, 250.0]
["2026-09-21T17:47:30.004718+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:30.390416+00:00", "trade", 9.7305, 2.0]
["2026-09-21T17:47:33.189292+00:00", "trade", 9.7385, 34.0]
["2026-09-21T17:47:34.047490+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:34.047802+00:00", "trade", 9.735, 100.0]
["2026-09-21T17:47:34.047826+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:35.651056+00:00", "trade", 9.735, 1.0]
["2026-09-21T17:47:36.508688+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:36.828675+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:36.829075+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:36.829156+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:36.849319+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:36.849599+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:36.850672+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:36.851238+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:36.861136+00:00", "trade", 9.735, 100.0]
["2026-09-21T17:47:36.862124+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:36.862204+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:36.862895+00:00", "trade", 9.735, 100.0]
["2026-09-21T17:47:36.909462+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:36.953186+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:36.953632+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:37.008107+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:37.087470+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:37.617547+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:37.720923+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:37.864114+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:38.592167+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:38.669872+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:38.765805+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:39.130979+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:39.159552+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:39.160990+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:39.161672+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:39.257368+00:00", "trade", 9.7309, 9.0]
["2026-09-21T17:47:39.985979+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:39.986661+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:40.023954+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:40.201006+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:40.714538+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:40.983984+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:42.201627+00:00", "trade", 9.735, 46.0]
["2026-09-21T17:47:42.223507+00:00", "trade", 9.74, 38.0]
["2026-09-21T17:47:42.308526+00:00", "trade", 9.7484, 8.0]
["2026-09-21T17:47:42.571481+00:00", "trade", 9.7344, 100.0]
["2026-09-21T17:47:42.573676+00:00", "trade", 9.7344, 1.0]
["2026-09-21T17:47:42.954704+00:00", "trade", 9.7385, 49.0]
["2026-09-21T17:47:43.011858+00:00", "trade", 9.735, 38.0]
["2026-09-21T17:47:45.985834+00:00", "trade", 9.74, 100.0]
["2026-09-21T17:47:46.520026+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:46.520026+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:46.520462+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:46.520502+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:46.836267+00:00", "trade", 9.7399, 246.0]
["2026-09-21T17:47:47.095415+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:47.099003+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:49.613948+00:00", "trade", 9.73, 1.0]
["2026-09-21T17:47:50.061614+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:50.150125+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:50.296437+00:00", "trade", 9.74, 1.0]
["2026-09-21T17:47:50.568616+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:50.569017+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:50.572420+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:50.573333+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:51.853579+00:00", "trade", 9.7479, 40.0]
["2026-09-21T17:47:51.855038+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:51.855479+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:51.855509+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:51.855509+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:52.829342+00:00", "trade", 9.7319, 11.0]
["2026-09-21T17:47:52.958434+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:53.590604+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:53.827081+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:53.954239+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:55.601735+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:55.963100+00:00", "trade", 9.735, 262.0]
["2026-09-21T17:47:55.963112+00:00", "trade", 9.74, 262.0]
["2026-09-21T17:47:55.963206+00:00", "trade", 9.735, 1738.0]
["2026-09-21T17:47:55.963451+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:55.963892+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:55.963972+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:55.964413+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:55.964413+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:57.335502+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:57.337246+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:57.965088+00:00", "trade", 9.735, 100.0]
["2026-09-21T17:47:58.038830+00:00", "trade", 9.735, 237.0]
["2026-09-21T17:47:58.039537+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:58.039688+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:58.416088+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:47:58.907769+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:00.004740+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:00.099104+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:00.099179+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:00.099716+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:00.099756+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:00.100157+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:00.100197+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:00.100197+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:00.105920+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:00.117523+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:00.118681+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:00.120525+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:00.443713+00:00", "trade", 9.74, 100.0]
["2026-09-21T17:48:00.443852+00:00", "trade", 9.74, 23.0]
["2026-09-21T17:48:00.443855+00:00", "trade", 9.74, 14.0]
["2026-09-21T17:48:00.443925+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:00.444176+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:00.444206+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:00.444266+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:00.444311+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:00.444411+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:00.444451+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:00.444612+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:00.444867+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:00.445063+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:00.445063+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:00.445397+00:00", "trade", 9.74, 5.0]
["2026-09-21T17:48:00.446862+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:00.447629+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:00.451668+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:00.455152+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:00.455552+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:00.461036+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:00.461066+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:00.623006+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:00.623567+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:01.062061+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:01.063229+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:01.443785+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:01.443845+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:01.443957+00:00", "trade", 9.74, 5.0]
["2026-09-21T17:48:01.444391+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:01.460479+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:01.460960+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:01.461522+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:01.706024+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:01.706084+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:01.706921+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:01.707161+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:01.707161+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:01.707197+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:01.707237+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:01.707357+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:01.833798+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:01.834279+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:01.834760+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:01.834800+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:01.835281+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:01.835281+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:01.837562+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:02.254218+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:02.494295+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:02.609454+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:02.650908+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:03.338265+00:00", "trade", 9.74, 100.0]
["2026-09-21T17:48:03.338730+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:03.338885+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:03.338885+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:03.338945+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:03.339371+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:03.339411+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:03.339847+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:03.339887+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:03.341090+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:03.345491+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:03.345611+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:03.345932+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:03.345972+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:03.346012+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:03.346012+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:03.346353+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:03.346493+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:03.346533+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:03.346568+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:03.347009+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:03.347054+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:03.347054+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:03.347496+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:03.347531+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:03.347571+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:03.347881+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:03.347932+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:03.348052+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:03.348052+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:03.348493+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:03.348493+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:03.348533+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:03.348573+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:03.349014+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:03.397530+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:03.397966+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:03.397986+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:03.398016+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:03.398051+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:03.398402+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:03.398462+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:03.399018+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:03.399058+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:03.399429+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:03.478056+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:03.527624+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:03.535698+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:03.535754+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:03.535809+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:03.536626+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:03.536816+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:03.537072+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:03.730938+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:03.731139+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:03.731575+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:04.553180+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:04.553235+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:04.553258+00:00", "trade", 9.74, 2.0]
["2026-09-21T17:48:04.553782+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:04.553927+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:04.554364+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:04.554403+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:04.554844+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:04.789959+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:05.942950+00:00", "trade", 9.74, 100.0]
["2026-09-21T17:48:05.943299+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:05.943494+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:05.943534+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:05.943735+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:05.944181+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:05.944216+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:05.944256+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:05.944697+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:05.944737+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:05.945138+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:05.945258+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:05.945258+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:05.945579+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:05.945579+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:05.945734+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:05.945780+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:05.946256+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:05.946296+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:05.946592+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:05.946697+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:05.946737+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:05.946777+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:05.947218+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:05.947258+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:05.947539+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:05.947739+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:06.154446+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:06.154887+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:06.154922+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:06.154967+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:06.155268+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:06.155318+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:06.155404+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:06.155404+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:06.155444+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:06.155885+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:06.155925+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:06.156326+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:06.156366+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:07.236637+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:07.237198+00:00", "quote", 9.73, 9.74]
["2026-09-21T17:48:07.297094+00:00", "trade", 9.74, 2.0]
["2026-09-21T17:48:08.808825+00:00", "trade", 9.7348, 1.0]
["2026-09-21T17:48:09.520195+00:00", "trade", 9.74, 100.0]
["2026-09-21T17:48:09.520195+00:00", "trade", 9.74, 69.0]
["2026-09-21T17:48:09.520197+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:48:09.520198+00:00", "trade", 9.74, 23.0]
["2026-09-21T17:48:09.520202+00:00", "trade", 9.74, 100.0]
["2026-09-21T17:48:09.520202+00:00", "trade", 9.74, 100.0]
["2026-09-21T17:48:09.520204+00:00", "trade", 9.74, 100.0]
["2026-09-21T17:48:09.520207+00:00", "trade", 9.74, 100.0]
["2026-09-21T17:48:09.520277+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:48:09.520283+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:48:09.520312+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:48:09.520317+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:48:09.520317+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:48:09.520322+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:48:09.520327+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:48:09.520332+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:48:09.520347+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:48:09.520352+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:48:09.520352+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:48:09.520377+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:48:09.520673+00:00", "trade", 9.74, 19.0]
["2026-09-21T17:48:09.520730+00:00", "trade", 9.74, 19.0]
["2026-09-21T17:48:09.520758+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:48:09.520787+00:00", "trade", 9.74, 1.0]
["2026-09-21T17:48:09.520808+00:00", "trade", 9.74, 1.0]
["2026-09-21T17:48:09.520814+00:00", "trade", 9.74, 7.0]
["2026-09-21T17:48:09.520868+00:00", "trade", 9.74, 54.0]
["2026-09-21T17:48:09.520979+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:48:09.520998+00:00", "trade", 9.74, 46.0]
["2026-09-21T17:48:09.521058+00:00", "trade", 9.74, 154.0]
["2026-09-21T17:48:09.521139+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:48:09.521179+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:48:09.521259+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:48:09.521420+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:48:09.521420+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:48:09.521420+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:48:09.521660+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:48:09.524302+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:48:09.524778+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:48:09.527686+00:00", "trade", 9.75, 700.0]
["2026-09-21T17:48:09.777825+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:48:10.978212+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:48:10.979335+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:48:10.979776+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:48:14.084471+00:00", "trade", 9.75, 7.0]
["2026-09-21T17:48:14.085462+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:48:14.087783+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:48:14.088344+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:48:14.093426+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:48:15.090083+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:48:15.090605+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:48:15.276492+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:48:15.806343+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:48:17.188376+00:00", "trade", 9.7468, 66.0]
["2026-09-21T17:48:17.189470+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:48:18.134163+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:48:18.134419+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:48:18.134499+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:48:18.134499+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:48:18.135416+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:48:18.136499+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:48:18.205243+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:48:18.205378+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:48:18.205684+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:48:18.205684+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:48:18.205999+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:48:18.244656+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:48:18.841291+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:48:18.841291+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:48:19.281063+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:48:19.525911+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:48:19.611765+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:48:19.611865+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:48:19.611890+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:48:19.612422+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:48:19.612657+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:48:19.613900+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:48:19.849777+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:48:19.962054+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:48:20.106944+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:48:20.107179+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:48:20.107259+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:48:20.107294+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:48:20.638153+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:48:20.685486+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:48:22.138569+00:00", "trade", 9.75, 100.0]
["2026-09-21T17:48:22.139150+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:48:22.139155+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:48:22.139191+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:48:22.139191+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:48:22.139486+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:48:22.139551+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:48:22.139722+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:48:22.140439+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:48:22.140880+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:48:22.144147+00:00", "trade", 9.75, 100.0]
["2026-09-21T17:48:22.144204+00:00", "trade", 9.75, 100.0]
["2026-09-21T17:48:22.146986+00:00", "trade", 9.75, 100.0]
["2026-09-21T17:48:22.242797+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:48:24.111640+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:48:24.112763+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:48:25.146904+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:48:25.146904+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:48:25.146904+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:48:25.147019+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:48:25.925605+00:00", "trade", 9.745, 21.0]
["2026-09-21T17:48:26.742364+00:00", "trade", 9.7359, 1.0]
["2026-09-21T17:48:28.230029+00:00", "trade", 9.745, 100.0]
["2026-09-21T17:48:29.045804+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:48:29.254154+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:48:29.615790+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:48:29.615870+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:48:29.648518+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:48:29.649039+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:48:30.004776+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:48:30.912868+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:48:30.913439+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:48:30.913439+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:48:31.740282+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:48:31.744522+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:48:35.386868+00:00", "trade", 9.745, 25.0]
["2026-09-21T17:48:35.388705+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:48:35.410807+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:48:35.414832+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:48:35.414862+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:48:35.471532+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:48:35.473136+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:48:35.628953+00:00", "trade", 9.7462, 2.0]
["2026-09-21T17:48:36.173964+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:48:37.423247+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:48:37.507312+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:48:39.443185+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:48:39.536136+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:48:39.536296+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:48:39.536607+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:48:40.385821+00:00", "trade", 9.7499, 1.0]
["2026-09-21T17:48:41.898238+00:00", "trade", 9.75, 100.0]
["2026-09-21T17:48:41.898298+00:00", "trade", 9.75, 100.0]
["2026-09-21T17:48:41.898851+00:00", "trade", 9.75, 100.0]
["2026-09-21T17:48:41.899489+00:00", "trade", 9.75, 100.0]
["2026-09-21T17:48:43.303402+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:48:43.304029+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:48:43.304033+00:00", "trade", 9.75, 100.0]
["2026-09-21T17:48:43.304033+00:00", "trade", 9.75, 100.0]
["2026-09-21T17:48:43.304036+00:00", "trade", 9.75, 33.0]
["2026-09-21T17:48:43.304049+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:48:43.304054+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:48:43.304057+00:00", "trade", 9.75, 6.0]
["2026-09-21T17:48:43.304089+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:48:43.304104+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:48:43.304104+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:48:43.304114+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:48:43.304139+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:48:43.304139+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:48:43.304139+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:48:43.304144+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:48:43.304159+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:48:43.304189+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:48:43.304261+00:00", "trade", 9.75, 2.0]
["2026-09-21T17:48:43.304261+00:00", "trade", 9.75, 1.0]
["2026-09-21T17:48:43.304720+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:48:43.304833+00:00", "trade", 9.75, 100.0]
["2026-09-21T17:48:43.304876+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:48:43.304911+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:48:43.304911+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:48:43.304961+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:48:43.304961+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:48:43.304965+00:00", "trade", 9.755, 100.0]
["2026-09-21T17:48:43.304971+00:00", "trade", 9.755, 100.0]
["2026-09-21T17:48:43.305036+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:48:43.305202+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:48:43.305245+00:00", "trade", 9.755, 100.0]
["2026-09-21T17:48:43.305362+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:48:43.305362+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:48:43.311794+00:00", "trade", 9.76, 300.0]
["2026-09-21T17:48:43.319787+00:00", "trade", 9.75, 100.0]
["2026-09-21T17:48:43.476806+00:00", "trade", 9.76, 100.0]
["2026-09-21T17:48:43.476855+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:48:43.477336+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:48:43.477336+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:48:43.477336+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:48:43.477812+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:48:43.478293+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:48:43.866588+00:00", "trade", 9.755, 100.0]
["2026-09-21T17:48:43.866627+00:00", "trade", 9.755, 10.0]
["2026-09-21T17:48:43.867264+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:48:44.324372+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:48:44.324758+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:48:44.324788+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:48:44.325089+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:48:44.326292+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:48:44.326392+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:48:44.326653+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:48:44.391071+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:48:44.391873+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:48:46.119314+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:48:46.120437+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:48:46.142439+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:48:46.199375+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:48:46.414131+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:48:47.194303+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:48:47.275130+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:48:47.763347+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:48:47.764134+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:48:47.764821+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:48:47.765347+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:48:47.767141+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:48:47.773090+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:48:48.622888+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:48:50.251128+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:48:51.092415+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:48:53.707099+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:48:53.707900+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:48:53.708261+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:48:54.161500+00:00", "trade", 9.755, 13.0]
["2026-09-21T17:48:54.162087+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:48:54.294852+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:48:54.358547+00:00", "trade", 9.7586, 100.0]
["2026-09-21T17:48:55.624166+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:48:55.627123+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:48:56.876011+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:48:56.876492+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:48:57.079039+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:48:57.079490+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:48:57.602610+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:48:57.703360+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:48:58.388950+00:00", "trade", 9.7465, 100.0]
["2026-09-21T17:49:00.004812+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:49:01.875252+00:00", "trade", 9.76, 100.0]
["2026-09-21T17:49:01.876196+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:49:01.876236+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:49:01.876758+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:49:01.877434+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:49:01.879835+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:49:01.883188+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:49:01.884516+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:49:04.870769+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:49:04.873490+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:49:05.440875+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:49:05.478084+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:49:09.076814+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:49:09.077085+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:49:09.077536+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:49:09.077576+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:49:09.078017+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:49:09.080177+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:49:09.194614+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:49:09.299369+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:49:10.318900+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:49:10.435899+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:49:12.022911+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:49:12.027126+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:49:12.028294+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:49:12.028299+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:49:13.536584+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:49:15.645949+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:49:15.816725+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:49:15.817121+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:49:16.918270+00:00", "trade", 9.7419, 2.0]
["2026-09-21T17:49:17.330203+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:49:17.330979+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:49:17.739512+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:49:18.512289+00:00", "trade", 9.755, 25.0]
["2026-09-21T17:49:18.513357+00:00", "trade", 9.755, 9.0]
["2026-09-21T17:49:19.098321+00:00", "trade", 9.76, 100.0]
["2026-09-21T17:49:19.099273+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:49:19.099273+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:49:19.104195+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:49:19.230956+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:49:19.458989+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:49:22.401267+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:49:22.401738+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:49:23.102010+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:49:23.102536+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:49:24.104380+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:49:24.107859+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:49:25.099504+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:49:26.657843+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:49:27.230173+00:00", "trade", 9.755, 100.0]
["2026-09-21T17:49:27.231277+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:49:27.231673+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:49:27.231714+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:49:28.949590+00:00", "trade", 9.75, 20.0]
["2026-09-21T17:49:30.004839+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:49:30.445763+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:49:30.446199+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:49:33.748836+00:00", "trade", 9.76, 100.0]
["2026-09-21T17:49:33.749752+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:49:33.749797+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:49:33.749822+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:49:33.749822+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:49:33.750228+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:49:33.753636+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:49:33.753676+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:49:33.755756+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:49:33.846948+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:49:35.690025+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:49:35.818776+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:49:35.819342+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:49:36.059680+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:49:36.059680+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:49:36.592317+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:49:36.592798+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:49:36.595520+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:49:37.360024+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:49:37.522942+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:49:37.523383+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:49:37.823959+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:49:37.824039+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:49:37.824430+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:49:37.907949+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:49:37.937594+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:49:38.040228+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:49:38.040710+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:49:38.972131+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:49:38.978857+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:49:40.013750+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:49:40.013791+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:49:40.018552+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:49:40.459304+00:00", "trade", 9.755, 1.0]
["2026-09-21T17:49:40.461240+00:00", "trade", 9.755, 1.0]
["2026-09-21T17:49:40.463962+00:00", "trade", 9.755, 1.0]
["2026-09-21T17:49:40.465565+00:00", "trade", 9.755, 1.0]
["2026-09-21T17:49:40.477464+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:49:40.499452+00:00", "trade", 9.755, 1.0]
["2026-09-21T17:49:41.067540+00:00", "trade", 9.755, 10.0]
["2026-09-21T17:49:41.263234+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:49:41.263480+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:49:41.266687+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:49:41.276240+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:49:41.276280+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:49:41.283688+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:49:41.284605+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:49:42.545812+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:49:42.564982+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:49:42.726682+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:49:43.298939+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:49:43.327467+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:49:46.018353+00:00", "trade", 9.755, 24.0]
["2026-09-21T17:49:46.019405+00:00", "trade", 9.75, 2.0]
["2026-09-21T17:49:46.019424+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:49:46.021279+00:00", "trade", 9.755, 1.0]
["2026-09-21T17:49:46.202685+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:49:46.702244+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:49:49.414828+00:00", "trade", 9.755, 1.0]
["2026-09-21T17:49:54.523549+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:49:54.524186+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:49:54.524266+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:49:54.524467+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:49:54.533308+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:49:54.547556+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:49:54.547993+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:49:57.248461+00:00", "trade", 9.7436, 100.0]
["2026-09-21T17:49:57.484390+00:00", "trade", 9.76, 10.0]
["2026-09-21T17:49:58.504081+00:00", "trade", 9.755, 609.0]
["2026-09-21T17:49:58.504794+00:00", "trade", 9.755, 609.0]
["2026-09-21T17:49:58.505161+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:49:58.505682+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:49:58.579895+00:00", "trade", 9.755, 19.0]
["2026-09-21T17:49:59.483527+00:00", "trade", 9.76, 187.0]
["2026-09-21T17:50:00.004855+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:50:00.960243+00:00", "trade", 9.755, 1.0]
["2026-09-21T17:50:06.205335+00:00", "trade", 9.75, 100.0]
["2026-09-21T17:50:06.206385+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:50:06.206856+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:50:06.235073+00:00", "trade", 9.755, 10.0]
["2026-09-21T17:50:06.655759+00:00", "trade", 9.75, 10.0]
["2026-09-21T17:50:06.655763+00:00", "trade", 9.75, 10.0]
["2026-09-21T17:50:06.656411+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:50:07.002289+00:00", "trade", 9.755, 100.0]
["2026-09-21T17:50:07.002506+00:00", "trade", 9.755, 100.0]
["2026-09-21T17:50:07.014132+00:00", "trade", 9.755, 251.0]
["2026-09-21T17:50:07.014228+00:00", "trade", 9.755, 49.0]
["2026-09-21T17:50:09.090800+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:50:09.091923+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:50:09.415393+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:50:09.416229+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:50:09.416265+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:50:09.417949+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:50:09.422189+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:50:09.422349+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:50:09.422785+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:50:09.423026+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:50:09.429657+00:00", "trade", 9.75, 300.0]
["2026-09-21T17:50:09.429872+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:50:09.429872+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:50:09.643102+00:00", "trade", 9.7533, 50.0]
["2026-09-21T17:50:09.678166+00:00", "trade", 9.75, 100.0]
["2026-09-21T17:50:09.678166+00:00", "trade", 9.75, 100.0]
["2026-09-21T17:50:09.678169+00:00", "trade", 9.75, 5.0]
["2026-09-21T17:50:09.678181+00:00", "trade", 9.75, 100.0]
["2026-09-21T17:50:09.678184+00:00", "trade", 9.75, 300.0]
["2026-09-21T17:50:09.678184+00:00", "trade", 9.75, 13.0]
["2026-09-21T17:50:09.678190+00:00", "trade", 9.75, 100.0]
["2026-09-21T17:50:09.678244+00:00", "trade", 9.75, 167.0]
["2026-09-21T17:50:09.678247+00:00", "trade", 9.75, 153.0]
["2026-09-21T17:50:09.678273+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:50:09.678273+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:50:09.678288+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:50:09.678299+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:50:09.678318+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:50:09.678318+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:50:09.678338+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:50:09.678358+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:50:09.678363+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:50:09.678414+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:50:09.678424+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:50:09.678439+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:50:09.678634+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:50:09.678875+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:50:09.678890+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:50:09.678955+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:50:09.679070+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:50:09.679115+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:50:09.679115+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:50:09.679155+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:50:09.679155+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:50:09.679231+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:50:09.679354+00:00", "trade", 9.75, 1.0]
["2026-09-21T17:50:09.679551+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:50:09.679591+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:50:09.680594+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:50:09.680995+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:50:09.779053+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:50:11.429856+00:00", "trade", 9.745, 100.0]
["2026-09-21T17:50:13.175847+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:50:13.251994+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:50:16.784045+00:00", "trade", 9.745, 1586.0]
["2026-09-21T17:50:19.317298+00:00", "trade", 9.7415, 24.0]
["2026-09-21T17:50:19.320056+00:00", "trade", 9.745, 1.0]
["2026-09-21T17:50:19.322438+00:00", "trade", 9.75, 1.0]
["2026-09-21T17:50:20.942092+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:50:23.563265+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:50:23.563746+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:50:24.545969+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:50:24.546240+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:50:24.546300+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:50:24.549487+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:50:24.552888+00:00", "trade", 9.745, 100.0]
["2026-09-21T17:50:24.553447+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:50:24.554008+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:50:24.554514+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:50:24.556309+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:50:24.649009+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:50:26.602614+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:50:27.059521+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:50:27.078311+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:50:27.078366+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:50:27.078527+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:50:27.079729+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:50:27.080206+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:50:27.082290+00:00", "trade", 9.75, 100.0]
["2026-09-21T17:50:27.082290+00:00", "trade", 9.75, 100.0]
["2026-09-21T17:50:27.082293+00:00", "trade", 9.75, 20.0]
["2026-09-21T17:50:27.082296+00:00", "trade", 9.75, 100.0]
["2026-09-21T17:50:27.082560+00:00", "trade", 9.75, 4.0]
["2026-09-21T17:50:27.082560+00:00", "trade", 9.75, 96.0]
["2026-09-21T17:50:27.082701+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:50:27.082706+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:50:27.082706+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:50:27.082727+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:50:27.082772+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:50:27.082787+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:50:27.082797+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:50:27.082807+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:50:27.082822+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:50:27.082892+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:50:27.083007+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:50:27.083086+00:00", "trade", 9.75, 100.0]
["2026-09-21T17:50:27.083127+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:50:27.083148+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:50:27.083148+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:50:27.083150+00:00", "trade", 9.75, 200.0]
["2026-09-21T17:50:27.083208+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:50:27.083213+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:50:27.083248+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:50:27.083253+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:50:27.083288+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:50:27.083328+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:50:27.083368+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:50:27.083408+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:50:27.083408+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:50:27.083488+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:50:27.084090+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:50:27.084090+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:50:27.084531+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:50:27.085012+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:50:27.087328+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:50:27.091161+00:00", "trade", 9.75, 11.0]
["2026-09-21T17:50:27.092530+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:50:27.093412+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:50:27.106538+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:50:27.119700+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:50:27.120341+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:50:27.120702+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:50:27.120822+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:50:27.934208+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:50:28.083333+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:50:30.004893+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:50:31.288296+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:50:31.288732+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:50:33.321196+00:00", "trade", 9.76, 12.0]
["2026-09-21T17:50:33.774819+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:50:39.969067+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:50:39.970319+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:50:42.345533+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:50:42.937682+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:50:43.516830+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:50:43.759869+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:50:44.765477+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:50:45.938413+00:00", "trade", 9.755, 1.0]
["2026-09-21T17:50:45.940945+00:00", "trade", 9.755, 1.0]
["2026-09-21T17:50:47.503184+00:00", "trade", 9.755, 2.0]
["2026-09-21T17:50:47.517612+00:00", "trade", 9.755, 3.0]
["2026-09-21T17:50:47.786056+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:50:47.817411+00:00", "trade", 9.755, 24.0]
["2026-09-21T17:50:47.817453+00:00", "trade", 9.75, 24.0]
["2026-09-21T17:50:47.819429+00:00", "trade", 9.755, 1.0]
["2026-09-21T17:50:48.096921+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:50:48.134811+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:50:48.690995+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:50:49.455309+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:50:50.006957+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:50:50.030909+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:50:52.032719+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:50:52.844987+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:50:52.958181+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:50:53.000983+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:50:53.167303+00:00", "trade", 9.755, 100.0]
["2026-09-21T17:50:53.612794+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:51:00.004914+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:51:04.369641+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:51:04.478685+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:51:05.065592+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:51:12.484124+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:51:12.991159+00:00", "trade", 9.755, 100.0]
["2026-09-21T17:51:12.992133+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:51:13.017859+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:51:14.382851+00:00", "trade", 9.7599, 700.0]
["2026-09-21T17:51:16.368780+00:00", "trade", 9.7446, 33.0]
["2026-09-21T17:51:19.768513+00:00", "trade", 9.7446, 77.0]
["2026-09-21T17:51:20.945253+00:00", "trade", 9.755, 1.0]
["2026-09-21T17:51:21.012421+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:51:22.324885+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:51:22.475357+00:00", "trade", 9.758, 1440.0]
["2026-09-21T17:51:23.336234+00:00", "trade", 9.755, 100.0]
["2026-09-21T17:51:23.754147+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:51:24.046803+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:51:24.047285+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:51:25.493236+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:51:25.594667+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:51:25.981313+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:51:30.004940+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:51:30.788995+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:51:32.097419+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:51:32.097900+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:51:32.421412+00:00", "trade", 9.76, 9.0]
["2026-09-21T17:51:32.423238+00:00", "trade", 9.755, 1.0]
["2026-09-21T17:51:32.428052+00:00", "trade", 9.755, 1.0]
["2026-09-21T17:51:34.936070+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:51:34.936521+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:51:35.273003+00:00", "trade", 9.76, 100.0]
["2026-09-21T17:51:35.273969+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:51:35.273969+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:51:35.273969+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:51:35.274010+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:51:35.274451+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:51:35.274651+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:51:35.274811+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:51:35.275293+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:51:35.276972+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:51:35.279362+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:51:35.283176+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:51:35.379245+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:51:37.174508+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:51:37.177337+00:00", "trade", 9.76, 100.0]
["2026-09-21T17:51:37.179159+00:00", "trade", 9.76, 11.0]
["2026-09-21T17:51:37.849690+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:51:40.109463+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:51:40.109904+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:51:40.109909+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:51:40.979890+00:00", "trade", 9.755, 1.0]
["2026-09-21T17:51:42.257070+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:51:44.585386+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:51:45.276662+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:51:45.277704+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:51:48.508311+00:00", "trade", 9.749, 100.0]
["2026-09-21T17:51:48.512587+00:00", "trade", 9.749, 1.0]
["2026-09-21T17:51:50.340308+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:51:50.340308+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:51:50.413573+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:51:52.853164+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:51:54.692827+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:51:55.925199+00:00", "trade", 9.755, 1.0]
["2026-09-21T17:51:55.926564+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:51:55.928889+00:00", "trade", 9.76, 100.0]
["2026-09-21T17:51:55.929560+00:00", "trade", 9.76, 200.0]
["2026-09-21T17:51:55.929623+00:00", "trade", 9.76, 100.0]
["2026-09-21T17:51:55.934470+00:00", "trade", 9.76, 100.0]
["2026-09-21T17:51:55.934951+00:00", "trade", 9.76, 11.0]
["2026-09-21T17:51:57.405409+00:00", "trade", 9.76, 9.0]
["2026-09-21T17:51:57.407653+00:00", "trade", 9.755, 1.0]
["2026-09-21T17:51:59.406405+00:00", "trade", 9.76, 100.0]
["2026-09-21T17:51:59.406421+00:00", "quote", 9.76, 9.76]
["2026-09-21T17:51:59.406451+00:00", "quote", 9.76, 9.76]
["2026-09-21T17:51:59.406456+00:00", "trade", 9.76, 200.0]
["2026-09-21T17:51:59.406456+00:00", "quote", 9.76, 9.76]
["2026-09-21T17:51:59.406462+00:00", "trade", 9.76, 100.0]
["2026-09-21T17:51:59.406481+00:00", "quote", 9.76, 9.76]
["2026-09-21T17:51:59.406501+00:00", "quote", 9.76, 9.76]
["2026-09-21T17:51:59.406504+00:00", "trade", 9.76, 100.0]
["2026-09-21T17:51:59.406516+00:00", "quote", 9.76, 9.76]
["2026-09-21T17:51:59.406581+00:00", "quote", 9.76, 9.76]
["2026-09-21T17:51:59.406603+00:00", "trade", 9.76, 1000.0]
["2026-09-21T17:51:59.406646+00:00", "quote", 9.76, 9.76]
["2026-09-21T17:51:59.406651+00:00", "trade", 9.76, 27.0]
["2026-09-21T17:51:59.406654+00:00", "trade", 9.76, 100.0]
["2026-09-21T17:51:59.406678+00:00", "trade", 9.76, 323.0]
["2026-09-21T17:51:59.406757+00:00", "quote", 9.76, 9.76]
["2026-09-21T17:51:59.406817+00:00", "quote", 9.76, 9.76]
["2026-09-21T17:51:59.406947+00:00", "quote", 9.76, 9.76]
["2026-09-21T17:51:59.407039+00:00", "trade", 9.76, 400.0]
["2026-09-21T17:51:59.407042+00:00", "trade", 9.76, 100.0]
["2026-09-21T17:51:59.407058+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:51:59.407122+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:51:59.407173+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:51:59.407218+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:51:59.407243+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:51:59.407243+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:51:59.407248+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:51:59.407248+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:51:59.407258+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:51:59.407298+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:51:59.407378+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:51:59.407493+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:51:59.407574+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:51:59.407654+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:51:59.407654+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:51:59.407814+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:51:59.407819+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:51:59.407890+00:00", "trade", 9.76, 36.0]
["2026-09-21T17:51:59.408135+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:51:59.409443+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:51:59.410375+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:51:59.421176+00:00", "trade", 9.76, 100.0]
["2026-09-21T17:51:59.467712+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:51:59.507486+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:51:59.508439+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:51:59.664716+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:52:00.004955+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:52:00.083918+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:52:00.550083+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:52:01.090243+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:52:01.097390+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:52:01.362877+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:52:01.721070+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:52:01.875978+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:52:04.356468+00:00", "trade", 9.77, 8.0]
["2026-09-21T17:52:04.356628+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:52:04.357505+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:52:04.360186+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:52:04.360266+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:52:04.381512+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:52:04.486561+00:00", "trade", 9.765, 300.0]
["2026-09-21T17:52:04.487845+00:00", "trade", 9.7612, 24.0]
["2026-09-21T17:52:04.646358+00:00", "trade", 9.7615, 5.0]
["2026-09-21T17:52:04.790275+00:00", "trade", 9.765, 167.0]
["2026-09-21T17:52:05.929575+00:00", "trade", 9.7442, 100.0]
["2026-09-21T17:52:06.010056+00:00", "trade", 9.7601, 153.0]
["2026-09-21T17:52:07.689153+00:00", "trade", 9.7442, 32.0]
["2026-09-21T17:52:10.616481+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:52:11.728204+00:00", "trade", 9.7547, 1.0]
["2026-09-21T17:52:14.775054+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:52:14.775054+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:52:15.724851+00:00", "trade", 9.7496, 100.0]
["2026-09-21T17:52:19.750150+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:52:19.750190+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:52:20.807639+00:00", "trade", 9.765, 200.0]
["2026-09-21T17:52:20.808850+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:52:20.809531+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:52:25.389863+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:52:28.062639+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:52:28.064353+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:52:29.411738+00:00", "trade", 9.7637, 7.0]
["2026-09-21T17:52:30.004982+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:52:30.869685+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:52:30.870722+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:52:32.109028+00:00", "trade", 9.7607, 9.0]
["2026-09-21T17:52:32.528361+00:00", "trade", 9.7551, 100.0]
["2026-09-21T17:52:33.490125+00:00", "trade", 9.7607, 9.0]
["2026-09-21T17:52:34.470816+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:52:34.489735+00:00", "trade", 9.7634, 10.0]
["2026-09-21T17:52:35.928674+00:00", "trade", 9.765, 1.0]
["2026-09-21T17:52:40.981964+00:00", "trade", 9.765, 1.0]
["2026-09-21T17:52:47.274203+00:00", "trade", 9.7601, 246.0]
["2026-09-21T17:52:48.587757+00:00", "trade", 9.7672, 9.0]
["2026-09-21T17:52:48.589293+00:00", "trade", 9.765, 1.0]
["2026-09-21T17:52:48.591143+00:00", "trade", 9.7669, 1.0]
["2026-09-21T17:52:49.455421+00:00", "trade", 9.765, 20.0]
["2026-09-21T17:52:53.159390+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:52:55.384882+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:52:58.084718+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:52:58.094320+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:52:58.109667+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:52:58.638516+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:52:58.639187+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:52:59.413736+00:00", "trade", 9.7607, 2.0]
["2026-09-21T17:52:59.669640+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:53:00.005008+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:53:01.184370+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:53:04.491736+00:00", "trade", 9.7607, 5.0]
["2026-09-21T17:53:04.492548+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:53:04.493130+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:53:04.650820+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:53:04.669570+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:53:05.773327+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:53:06.593333+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:53:06.594371+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:53:06.604871+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:53:06.604876+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:53:06.605091+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:53:15.923843+00:00", "trade", 9.765, 1.0]
["2026-09-21T17:53:16.889839+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:53:16.890321+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:53:16.890762+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:53:16.891518+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:53:22.463490+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:53:23.027432+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:53:23.027873+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:53:25.761671+00:00", "trade", 9.77, 2.0]
["2026-09-21T17:53:25.761966+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:53:25.762041+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:53:25.762321+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:53:25.762402+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:53:25.762602+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:53:25.764804+00:00", "trade", 9.77, 100.0]
["2026-09-21T17:53:25.765083+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:53:25.765088+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:53:25.765088+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:53:25.765123+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:53:25.765193+00:00", "trade", 9.77, 200.0]
["2026-09-21T17:53:25.765193+00:00", "trade", 9.77, 600.0]
["2026-09-21T17:53:25.765195+00:00", "trade", 9.77, 300.0]
["2026-09-21T17:53:25.765195+00:00", "trade", 9.77, 100.0]
["2026-09-21T17:53:25.765198+00:00", "trade", 9.77, 100.0]
["2026-09-21T17:53:25.765225+00:00", "trade", 9.77, 33.0]
["2026-09-21T17:53:25.765243+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:53:25.765361+00:00", "trade", 9.77, 11.0]
["2026-09-21T17:53:25.765388+00:00", "trade", 9.77, 100.0]
["2026-09-21T17:53:25.765388+00:00", "trade", 9.77, 100.0]
["2026-09-21T17:53:25.765604+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:53:25.765604+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:53:25.765765+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:53:25.765895+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:53:25.765977+00:00", "trade", 9.77, 100.0]
["2026-09-21T17:53:25.766171+00:00", "quote", 9.77, 9.77]
["2026-09-21T17:53:25.766231+00:00", "quote", 9.77, 9.77]
["2026-09-21T17:53:25.766233+00:00", "trade", 9.77, 100.0]
["2026-09-21T17:53:25.766241+00:00", "quote", 9.77, 9.77]
["2026-09-21T17:53:25.766256+00:00", "quote", 9.77, 9.77]
["2026-09-21T17:53:25.766256+00:00", "quote", 9.77, 9.77]
["2026-09-21T17:53:25.766256+00:00", "quote", 9.77, 9.77]
["2026-09-21T17:53:25.766261+00:00", "quote", 9.77, 9.77]
["2026-09-21T17:53:25.766494+00:00", "trade", 9.77, 22.0]
["2026-09-21T17:53:25.766681+00:00", "trade", 9.77, 100.0]
["2026-09-21T17:53:25.766682+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:53:25.766684+00:00", "trade", 9.77, 20.0]
["2026-09-21T17:53:25.766722+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:53:25.766727+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:53:25.766742+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:53:25.766958+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:53:25.767163+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:53:25.767163+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:53:25.767283+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:53:25.767319+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:53:25.767323+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:53:25.767333+00:00", "trade", 9.775, 4.0]
["2026-09-21T17:53:25.767404+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:53:25.767404+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:53:25.768070+00:00", "trade", 9.775, 300.0]
["2026-09-21T17:53:25.768091+00:00", "trade", 9.775, 300.0]
["2026-09-21T17:53:25.768687+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:53:25.769369+00:00", "trade", 9.7722, 25.0]
["2026-09-21T17:53:25.769432+00:00", "trade", 9.7712, 21.0]
["2026-09-21T17:53:25.869356+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:53:27.482616+00:00", "trade", 9.775, 11.0]
["2026-09-21T17:53:30.005039+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:53:31.866510+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:53:32.041005+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:53:32.483508+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:53:33.735678+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:53:35.204354+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:53:35.457792+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:53:35.839280+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:53:35.839796+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:53:35.840277+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:53:35.959797+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:53:38.775231+00:00", "trade", 9.7702, 9.0]
["2026-09-21T17:53:39.821463+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:53:39.823663+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:53:40.979191+00:00", "trade", 9.775, 1.0]
["2026-09-21T17:53:40.983912+00:00", "trade", 9.775, 1.0]
["2026-09-21T17:53:41.248680+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:53:41.783921+00:00", "trade", 9.775, 50.0]
["2026-09-21T17:53:42.663582+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:53:42.665928+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:53:43.457702+00:00", "trade", 9.7705, 500.0]
["2026-09-21T17:53:50.990541+00:00", "trade", 9.7711, 10.0]
["2026-09-21T17:53:51.532691+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:53:51.705793+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:53:52.039968+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:53:52.483678+00:00", "trade", 9.77, 2.0]
["2026-09-21T17:53:52.484291+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:53:52.484291+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:53:52.484311+00:00", "quote", 9.77, 9.78]
["2026-09-21T17:53:52.484421+00:00", "quote", 9.77, 9.77]
["2026-09-21T17:53:52.484427+00:00", "trade", 9.77, 100.0]
["2026-09-21T17:53:52.484430+00:00", "trade", 9.77, 100.0]
["2026-09-21T17:53:52.484431+00:00", "quote", 9.77, 9.77]
["2026-09-21T17:53:52.484434+00:00", "trade", 9.77, 600.0]
["2026-09-21T17:53:52.484436+00:00", "trade", 9.77, 100.0]
["2026-09-21T17:53:52.484436+00:00", "trade", 9.77, 11.0]
["2026-09-21T17:53:52.484454+00:00", "trade", 9.77, 142.0]
["2026-09-21T17:53:52.484454+00:00", "trade", 9.77, 10.0]
["2026-09-21T17:53:52.484457+00:00", "trade", 9.77, 100.0]
["2026-09-21T17:53:52.484457+00:00", "trade", 9.77, 5.0]
["2026-09-21T17:53:52.484463+00:00", "trade", 9.77, 100.0]
["2026-09-21T17:53:52.484481+00:00", "trade", 9.77, 191.0]
["2026-09-21T17:53:52.484481+00:00", "quote", 9.77, 9.77]
["2026-09-21T17:53:52.484521+00:00", "quote", 9.77, 9.77]
["2026-09-21T17:53:52.484537+00:00", "quote", 9.77, 9.77]
["2026-09-21T17:53:52.484552+00:00", "quote", 9.77, 9.77]
["2026-09-21T17:53:52.484556+00:00", "quote", 9.77, 9.77]
["2026-09-21T17:53:52.484617+00:00", "quote", 9.77, 9.77]
["2026-09-21T17:53:52.484687+00:00", "quote", 9.77, 9.77]
["2026-09-21T17:53:52.484707+00:00", "quote", 9.77, 9.77]
["2026-09-21T17:53:52.484717+00:00", "quote", 9.77, 9.77]
["2026-09-21T17:53:52.484732+00:00", "quote", 9.77, 9.77]
["2026-09-21T17:53:52.484762+00:00", "quote", 9.77, 9.77]
["2026-09-21T17:53:52.484842+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:53:52.485043+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:53:52.485123+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:53:52.485123+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:53:52.485168+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:53:52.485228+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:53:52.485243+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:53:52.485278+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:53:52.485363+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:53:52.485409+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:53:52.485454+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:53:52.485454+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:53:52.485719+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:53:52.485719+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:53:52.485724+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:53:52.485732+00:00", "trade", 9.7704, 25.0]
["2026-09-21T17:53:52.485960+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:53:52.486641+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:53:52.487251+00:00", "trade", 9.77, 12.0]
["2026-09-21T17:53:52.553551+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:53:55.728229+00:00", "trade", 9.7686, 5.0]
["2026-09-21T17:53:55.770754+00:00", "trade", 9.7703, 16.0]
["2026-09-21T17:54:00.005055+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:54:00.456199+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:54:03.106181+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:54:03.106622+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:54:03.107299+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:54:13.516969+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:54:13.519143+00:00", "trade", 9.765, 100.0]
["2026-09-21T17:54:13.519405+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:54:13.519861+00:00", "trade", 9.765, 100.0]
["2026-09-21T17:54:13.520108+00:00", "trade", 9.765, 100.0]
["2026-09-21T17:54:13.525445+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:54:13.658972+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:54:13.659449+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:54:13.680057+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:54:16.509679+00:00", "trade", 9.7697, 8.0]
["2026-09-21T17:54:22.487754+00:00", "trade", 9.7685, 18.0]
["2026-09-21T17:54:25.772734+00:00", "trade", 9.7651, 2.0]
["2026-09-21T17:54:27.827534+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:54:27.828225+00:00", "trade", 9.765, 100.0]
["2026-09-21T17:54:27.829288+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:54:28.978562+00:00", "trade", 9.765, 3.0]
["2026-09-21T17:54:28.979952+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:54:30.005097+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:54:31.171739+00:00", "trade", 9.7685, 1.0]
["2026-09-21T17:54:35.229662+00:00", "trade", 9.7474, 10.0]
["2026-09-21T17:54:36.940756+00:00", "trade", 9.77, 500.0]
["2026-09-21T17:54:47.047537+00:00", "trade", 9.77, 488.0]
["2026-09-21T17:54:47.514495+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:54:47.618277+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:54:47.628451+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:54:53.261353+00:00", "trade", 9.7685, 3.0]
["2026-09-21T17:54:53.809395+00:00", "trade", 9.7684, 8.0]
["2026-09-21T17:54:54.240719+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:54:54.247750+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:54:55.459985+00:00", "trade", 9.77, 5.0]
["2026-09-21T17:54:56.036595+00:00", "trade", 9.7699, 11.0]
["2026-09-21T17:54:56.059888+00:00", "trade", 9.7699, 1.0]
["2026-09-21T17:54:57.554746+00:00", "trade", 9.7685, 1.0]
["2026-09-21T17:55:00.005123+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:55:04.888486+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:55:04.921670+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:55:05.522505+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:55:06.214371+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:55:06.334548+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:55:06.337890+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:55:06.337890+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:55:06.374422+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:55:06.374463+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:55:08.515732+00:00", "trade", 9.77, 511.0]
["2026-09-21T17:55:09.198704+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:55:10.362048+00:00", "trade", 9.7667, 8.0]
["2026-09-21T17:55:10.384647+00:00", "trade", 9.7667, 1.0]
["2026-09-21T17:55:10.494684+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:55:10.590597+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:55:10.692309+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:55:10.699712+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:55:10.706794+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:55:10.793901+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:55:10.794061+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:55:10.794342+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:55:10.794623+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:55:11.398139+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:55:11.590240+00:00", "trade", 9.7672, 2.0]
["2026-09-21T17:55:12.607571+00:00", "trade", 9.76, 10.0]
["2026-09-21T17:55:12.607574+00:00", "trade", 9.76, 100.0]
["2026-09-21T17:55:12.607577+00:00", "trade", 9.76, 500.0]
["2026-09-21T17:55:12.607577+00:00", "trade", 9.76, 200.0]
["2026-09-21T17:55:12.607586+00:00", "trade", 9.76, 100.0]
["2026-09-21T17:55:12.607589+00:00", "trade", 9.76, 100.0]
["2026-09-21T17:55:12.607589+00:00", "trade", 9.76, 10.0]
["2026-09-21T17:55:12.607592+00:00", "trade", 9.76, 300.0]
["2026-09-21T17:55:12.607592+00:00", "trade", 9.76, 10.0]
["2026-09-21T17:55:12.607640+00:00", "trade", 9.76, 12.0]
["2026-09-21T17:55:12.607955+00:00", "trade", 9.76, 100.0]
["2026-09-21T17:55:12.608187+00:00", "trade", 9.76, 200.0]
["2026-09-21T17:55:12.608187+00:00", "trade", 9.76, 98.0]
["2026-09-21T17:55:12.608204+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:55:12.608274+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:55:12.608279+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:55:12.608324+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:55:12.608445+00:00", "quote", 9.76, 9.77]
["2026-09-21T17:55:12.608505+00:00", "quote", 9.76, 9.76]
["2026-09-21T17:55:12.608515+00:00", "quote", 9.76, 9.76]
["2026-09-21T17:55:12.608760+00:00", "quote", 9.76, 9.76]
["2026-09-21T17:55:12.609859+00:00", "trade", 9.76, 100.0]
["2026-09-21T17:55:12.609863+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:55:12.609898+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:55:12.609913+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:55:12.609948+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:55:12.609948+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:55:12.609953+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:55:12.609958+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:55:12.609968+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:55:12.609968+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:55:12.609983+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:55:12.609993+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:55:12.609999+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:55:12.610013+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:55:12.610074+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:55:12.610119+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:55:12.610349+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:55:12.610490+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:55:12.610625+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:55:12.610725+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:55:12.610755+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:55:12.610790+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:55:12.610790+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:55:12.610851+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:55:12.610851+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:55:12.610851+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:55:12.610875+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:55:12.610875+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:55:12.611006+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:55:12.611483+00:00", "trade", 9.76, 11.0]
["2026-09-21T17:55:12.612003+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:55:12.618679+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:55:12.627439+00:00", "trade", 9.755, 300.0]
["2026-09-21T17:55:12.627448+00:00", "trade", 9.755, 100.0]
["2026-09-21T17:55:12.645695+00:00", "trade", 9.76, 100.0]
["2026-09-21T17:55:13.766225+00:00", "trade", 9.75, 100.0]
["2026-09-21T17:55:13.767388+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:55:13.776545+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:55:18.533189+00:00", "trade", 9.7515, 86.0]
["2026-09-21T17:55:22.785436+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:55:22.785872+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:55:22.786599+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:55:23.961059+00:00", "trade", 9.755, 145.0]
["2026-09-21T17:55:27.146129+00:00", "trade", 9.7499, 1.0]
["2026-09-21T17:55:30.005144+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:55:30.923395+00:00", "trade", 9.755, 609.0]
["2026-09-21T17:55:30.923549+00:00", "trade", 9.755, 151.0]
["2026-09-21T17:55:30.923806+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:55:30.925422+00:00", "trade", 9.755, 164.0]
["2026-09-21T17:55:30.926362+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:55:30.947693+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:55:30.951446+00:00", "trade", 9.755, 100.0]
["2026-09-21T17:55:30.951488+00:00", "trade", 9.755, 200.0]
["2026-09-21T17:55:30.951497+00:00", "trade", 9.755, 100.0]
["2026-09-21T17:55:30.952374+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:55:30.952730+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:55:30.956814+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:55:30.957215+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:55:30.957256+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:55:30.961816+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:55:31.278996+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:55:31.448971+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:55:31.448996+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:55:31.449853+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:55:35.332955+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:55:35.343079+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:55:36.458754+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:55:36.459591+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:55:36.460037+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:55:36.660590+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:55:36.661026+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:55:36.661552+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:55:37.251094+00:00", "trade", 9.755, 10.0]
["2026-09-21T17:55:37.328083+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:55:37.328163+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:55:37.820565+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:55:37.823327+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:55:37.823763+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:55:37.922949+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:55:38.102336+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:55:38.157873+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:55:40.155999+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:55:40.520481+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:55:40.806778+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:55:41.020166+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:55:41.020922+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:55:41.022005+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:55:41.191411+00:00", "trade", 9.7634, 16.0]
["2026-09-21T17:55:41.477634+00:00", "quote", 9.75, 9.76]
["2026-09-21T17:55:42.306285+00:00", "trade", 9.755, 25.0]
["2026-09-21T17:55:42.307328+00:00", "trade", 9.755, 9.0]
["2026-09-21T17:55:42.362284+00:00", "trade", 9.75, 100.0]
["2026-09-21T17:55:42.362284+00:00", "trade", 9.75, 10.0]
["2026-09-21T17:55:42.362305+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:55:42.362330+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:55:42.362344+00:00", "trade", 9.75, 76.0]
["2026-09-21T17:55:42.362360+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:55:42.362363+00:00", "trade", 9.75, 5.0]
["2026-09-21T17:55:42.362381+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:55:42.362420+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:55:42.362425+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:55:42.362480+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:55:42.362500+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:55:42.362571+00:00", "quote", 9.75, 9.75]
["2026-09-21T17:55:42.362761+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:55:42.363002+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:55:42.363002+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:55:42.363007+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:55:42.363112+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:55:42.363157+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:55:42.363202+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:55:42.363202+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:55:42.363242+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:55:42.363242+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:55:42.363242+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:55:42.363243+00:00", "trade", 9.745, 100.0]
["2026-09-21T17:55:42.363252+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:55:42.363277+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:55:42.363282+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:55:42.363285+00:00", "trade", 9.745, 609.0]
["2026-09-21T17:55:42.363563+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:55:42.363598+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:55:42.363758+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:55:42.365001+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:55:42.365132+00:00", "trade", 9.745, 100.0]
["2026-09-21T17:55:42.365523+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:55:42.367798+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:55:42.368226+00:00", "trade", 9.745, 600.0]
["2026-09-21T17:55:42.368725+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:55:42.369156+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:55:42.369546+00:00", "trade", 9.745, 251.0]
["2026-09-21T17:55:42.369630+00:00", "trade", 9.745, 251.0]
["2026-09-21T17:55:42.369691+00:00", "trade", 9.745, 251.0]
["2026-09-21T17:55:42.369754+00:00", "trade", 9.745, 147.0]
["2026-09-21T17:55:42.369787+00:00", "trade", 9.745, 100.0]
["2026-09-21T17:55:42.373953+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:55:42.374628+00:00", "trade", 9.745, 900.0]
["2026-09-21T17:55:42.378844+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:55:42.379076+00:00", "trade", 9.745, 104.0]
["2026-09-21T17:55:42.379142+00:00", "trade", 9.745, 251.0]
["2026-09-21T17:55:42.379205+00:00", "trade", 9.745, 251.0]
["2026-09-21T17:55:42.379265+00:00", "trade", 9.745, 251.0]
["2026-09-21T17:55:42.381446+00:00", "trade", 9.745, 43.0]
["2026-09-21T17:55:42.381464+00:00", "trade", 9.745, 100.0]
["2026-09-21T17:55:42.388542+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:55:42.388567+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:55:42.388607+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:55:42.388648+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:55:42.388653+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:55:42.388668+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:55:42.389490+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:55:42.392211+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:55:42.393088+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:55:42.393128+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:55:42.477639+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:55:42.563544+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:55:42.563544+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:55:42.852963+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:55:42.859604+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:55:43.037983+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:55:43.285061+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:55:43.636538+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:55:43.706990+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:55:43.707436+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:55:45.183239+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:55:45.183239+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:55:45.469656+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:55:45.711531+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:55:45.715075+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:55:45.906791+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:55:46.198400+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:55:46.319208+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:55:46.319649+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:55:46.320620+00:00", "trade", 9.745, 100.0]
["2026-09-21T17:55:46.320846+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:55:46.321008+00:00", "trade", 9.745, 251.0]
["2026-09-21T17:55:46.321949+00:00", "trade", 9.745, 100.0]
["2026-09-21T17:55:46.357906+00:00", "trade", 9.745, 35.0]
["2026-09-21T17:55:46.358982+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:55:46.359458+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:55:46.542016+00:00", "trade", 9.745, 100.0]
["2026-09-21T17:55:49.615526+00:00", "trade", 9.745, 251.0]
["2026-09-21T17:55:49.620580+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:55:49.620585+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:55:49.621382+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:55:49.621482+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:55:49.621522+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:55:49.621522+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:55:49.621597+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:55:49.621918+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:55:49.631561+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:55:49.643565+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:55:49.925260+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:55:51.861488+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:55:51.861494+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:55:51.861849+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:55:51.861970+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:55:51.861970+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:55:52.428874+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:55:52.429275+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:55:52.429871+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:55:52.488582+00:00", "trade", 9.759, 100.0]
["2026-09-21T17:55:52.524812+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:55:52.786693+00:00", "trade", 9.7401, 46.0]
["2026-09-21T17:55:54.184883+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:55:55.009030+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:55:55.638237+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:55:55.789436+00:00", "trade", 9.74, 43.0]
["2026-09-21T17:55:55.790445+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:55:56.428493+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:55:56.428608+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:55:56.428613+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:55:56.428613+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:55:56.428814+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:55:56.428934+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:55:56.438251+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:55:56.438417+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:55:56.438607+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:55:56.439254+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:55:56.439685+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:55:56.439685+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:55:56.440136+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:55:56.447975+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:55:56.460224+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:55:56.513307+00:00", "trade", 9.7415, 49.0]
["2026-09-21T17:55:56.516803+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:55:56.534445+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:55:56.574728+00:00", "trade", 9.745, 38.0]
["2026-09-21T17:55:56.575779+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:55:56.576260+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:55:56.692742+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:55:56.704305+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:55:56.961336+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:55:56.961787+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:55:56.962188+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:55:57.075583+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:55:57.442702+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:55:57.551335+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:55:57.953031+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:55:57.953031+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:55:58.190765+00:00", "trade", 9.7512, 8.0]
["2026-09-21T17:55:58.453553+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:55:59.069514+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:55:59.069990+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:00.005166+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:01.901544+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:08.311590+00:00", "trade", 9.74, 38.0]
["2026-09-21T17:56:10.989825+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:10.995174+00:00", "trade", 9.7502, 31.0]
["2026-09-21T17:56:13.869993+00:00", "trade", 9.74, 33.0]
["2026-09-21T17:56:13.876936+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:13.878866+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:13.879307+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:13.879673+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:13.880149+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:13.880149+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:15.355485+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:15.357039+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:17.483545+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:17.484001+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:17.484001+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:17.597145+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:17.597626+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:17.597626+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:17.622323+00:00", "trade", 9.75, 73.0]
["2026-09-21T17:56:17.715998+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:17.716449+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:17.716454+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:17.716930+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:18.414493+00:00", "trade", 9.745, 200.0]
["2026-09-21T17:56:18.415518+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:18.433125+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:18.593256+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:18.733906+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:19.211898+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:19.285043+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:19.303767+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:22.429532+00:00", "trade", 9.7581, 1.0]
["2026-09-21T17:56:25.600253+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:25.608417+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:25.630585+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:25.630866+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:25.632585+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:25.645551+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:25.645992+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:26.126330+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:26.127468+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:26.380229+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:26.730904+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:27.974384+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:28.357741+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:28.358072+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:28.358147+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:28.360883+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:30.005187+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:30.467718+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:30.468675+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:33.546516+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:33.546556+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:33.546957+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:33.546997+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:33.547077+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:34.839062+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:35.754756+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:35.754756+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:35.755127+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:35.755237+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:35.755237+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:35.755714+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:35.756150+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:35.756636+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:35.756636+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:35.992793+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:35.993550+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:36.169849+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:36.169849+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:43.831337+00:00", "trade", 9.745, 100.0]
["2026-09-21T17:56:43.831397+00:00", "trade", 9.745, 100.0]
["2026-09-21T17:56:43.832083+00:00", "trade", 9.745, 100.0]
["2026-09-21T17:56:43.832341+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:43.833253+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:43.833699+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:43.990989+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:43.991044+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:43.991991+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:43.992432+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:43.992467+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:44.111185+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:44.497279+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:45.019963+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:45.021005+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:45.051177+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:46.030814+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:46.031292+00:00", "trade", 9.745, 200.0]
["2026-09-21T17:56:46.031936+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:46.032337+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:46.032693+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:46.032813+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:47.024980+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:48.541630+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:48.541635+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:50.363210+00:00", "trade", 9.745, 1.0]
["2026-09-21T17:56:50.363297+00:00", "trade", 9.745, 1.0]
["2026-09-21T17:56:50.364957+00:00", "trade", 9.745, 2.0]
["2026-09-21T17:56:54.356736+00:00", "trade", 9.7433, 31.0]
["2026-09-21T17:56:54.380243+00:00", "trade", 9.7433, 1.0]
["2026-09-21T17:56:55.550896+00:00", "trade", 9.7433, 1.0]
["2026-09-21T17:56:57.235758+00:00", "trade", 9.7499, 1.0]
["2026-09-21T17:56:57.400364+00:00", "trade", 9.745, 125.0]
["2026-09-21T17:56:58.066891+00:00", "trade", 9.745, 100.0]
["2026-09-21T17:56:58.066906+00:00", "trade", 9.745, 100.0]
["2026-09-21T17:56:58.072398+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:58.072893+00:00", "trade", 9.745, 251.0]
["2026-09-21T17:56:58.083770+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:58.197376+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:58.198653+00:00", "trade", 9.745, 200.0]
["2026-09-21T17:56:58.199711+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:58.200167+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:58.200202+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:58.316509+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:58.331010+00:00", "trade", 9.7499, 167.0]
["2026-09-21T17:56:58.331635+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:58.332101+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:58.528469+00:00", "trade", 9.745, 100.0]
["2026-09-21T17:56:58.528974+00:00", "trade", 9.745, 100.0]
["2026-09-21T17:56:58.529005+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:58.529031+00:00", "trade", 9.745, 100.0]
["2026-09-21T17:56:58.529079+00:00", "trade", 9.745, 100.0]
["2026-09-21T17:56:58.529702+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:58.529762+00:00", "trade", 9.745, 100.0]
["2026-09-21T17:56:58.529977+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:58.530324+00:00", "trade", 9.7457, 20.0]
["2026-09-21T17:56:58.531058+00:00", "trade", 9.745, 100.0]
["2026-09-21T17:56:58.531208+00:00", "trade", 9.745, 300.0]
["2026-09-21T17:56:58.548108+00:00", "trade", 9.745, 300.0]
["2026-09-21T17:56:58.553681+00:00", "trade", 9.745, 14.0]
["2026-09-21T17:56:58.554641+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:58.570915+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:58.571633+00:00", "trade", 9.745, 14.0]
["2026-09-21T17:56:58.573711+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:58.573872+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:58.794719+00:00", "trade", 9.745, 1.0]
["2026-09-21T17:56:58.830051+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:59.358238+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:56:59.609460+00:00", "trade", 9.7453, 4.0]
["2026-09-21T17:57:00.005228+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:57:01.350215+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:57:01.352420+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:57:01.386030+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:57:01.388842+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:57:01.388992+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:57:03.940660+00:00", "trade", 9.745, 100.0]
["2026-09-21T17:57:03.943144+00:00", "trade", 9.745, 100.0]
["2026-09-21T17:57:03.944428+00:00", "trade", 9.745, 20.0]
["2026-09-21T17:57:04.132399+00:00", "trade", 9.745, 100.0]
["2026-09-21T17:57:04.134324+00:00", "trade", 9.745, 100.0]
["2026-09-21T17:57:04.647471+00:00", "trade", 9.745, 300.0]
["2026-09-21T17:57:04.648334+00:00", "trade", 9.745, 300.0]
["2026-09-21T17:57:04.680754+00:00", "trade", 9.745, 100.0]
["2026-09-21T17:57:04.681443+00:00", "trade", 9.745, 100.0]
["2026-09-21T17:57:04.685788+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:57:04.685853+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:57:04.685984+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:57:04.686600+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:57:04.686680+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:57:04.686680+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:57:04.687036+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:57:04.688760+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:57:04.689236+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:57:04.689677+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:57:04.690159+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:57:04.695156+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:57:04.695441+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:57:04.704944+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:57:04.993420+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:57:04.993897+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:57:06.199506+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:57:06.559929+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:57:06.777191+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:57:06.984209+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:57:06.989782+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:57:07.649763+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:57:07.652720+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:57:07.652740+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:57:07.811893+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:57:07.811934+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:57:08.250558+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:57:08.369763+00:00", "trade", 9.7526, 2.0]
["2026-09-21T17:57:09.491000+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:57:09.491281+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:57:10.039535+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:57:10.043415+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:57:10.266531+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:57:10.768330+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:57:12.449153+00:00", "trade", 9.745, 100.0]
["2026-09-21T17:57:12.450440+00:00", "trade", 9.745, 20.0]
["2026-09-21T17:57:16.194860+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:57:16.760634+00:00", "trade", 9.7499, 25.0]
["2026-09-21T17:57:16.761604+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:57:17.049387+00:00", "trade", 9.7453, 14.0]
["2026-09-21T17:57:17.464231+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:57:24.748079+00:00", "trade", 9.7556, 300.0]
["2026-09-21T17:57:24.749481+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:57:29.559238+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:57:29.559323+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:57:29.559604+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:57:29.778317+00:00", "trade", 9.745, 100.0]
["2026-09-21T17:57:29.778485+00:00", "trade", 9.74, 24.0]
["2026-09-21T17:57:29.779031+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:57:29.779192+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:57:29.779352+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:57:29.783026+00:00", "trade", 9.745, 1.0]
["2026-09-21T17:57:29.783606+00:00", "trade", 9.745, 4.0]
["2026-09-21T17:57:29.784641+00:00", "trade", 9.745, 1.0]
["2026-09-21T17:57:30.005255+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:57:30.120062+00:00", "trade", 9.7472, 8.0]
["2026-09-21T17:57:30.120420+00:00", "trade", 9.7472, 1.0]
["2026-09-21T17:57:32.129589+00:00", "trade", 9.7531, 16.0]
["2026-09-21T17:57:34.019133+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:57:34.019333+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:57:35.525343+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:57:38.422582+00:00", "trade", 9.745, 200.0]
["2026-09-21T17:57:41.385791+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:57:42.451695+00:00", "trade", 9.7451, 7.0]
["2026-09-21T17:57:43.495933+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:57:43.836278+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:57:43.849310+00:00", "trade", 9.7533, 4.0]
["2026-09-21T17:57:43.850381+00:00", "trade", 9.745, 17.0]
["2026-09-21T17:57:45.505860+00:00", "trade", 9.745, 7.0]
["2026-09-21T17:57:49.949458+00:00", "trade", 9.7534, 100.0]
["2026-09-21T17:57:49.955268+00:00", "trade", 9.7534, 17.0]
["2026-09-21T17:57:51.047185+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:57:58.651319+00:00", "trade", 9.745, 100.0]
["2026-09-21T17:57:58.655298+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:57:58.655739+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:58:00.005276+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:58:00.305916+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:58:00.306107+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:58:00.307355+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:58:00.307454+00:00", "trade", 9.745, 100.0]
["2026-09-21T17:58:00.310443+00:00", "trade", 9.745, 1.0]
["2026-09-21T17:58:00.409144+00:00", "trade", 9.745, 100.0]
["2026-09-21T17:58:01.519414+00:00", "trade", 9.7546, 84.0]
["2026-09-21T17:58:01.520463+00:00", "trade", 9.745, 136.0]
["2026-09-21T17:58:02.215351+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:58:02.218893+00:00", "trade", 9.745, 100.0]
["2026-09-21T17:58:03.990530+00:00", "trade", 9.7451, 2000.0]
["2026-09-21T17:58:03.991862+00:00", "trade", 9.7451, 46.0]
["2026-09-21T17:58:03.993173+00:00", "trade", 9.745, 23.0]
["2026-09-21T17:58:03.993212+00:00", "trade", 9.745, 60.0]
["2026-09-21T17:58:03.993931+00:00", "trade", 9.745, 17.0]
["2026-09-21T17:58:04.842605+00:00", "trade", 9.7542, 100.0]
["2026-09-21T17:58:08.354442+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:58:08.484357+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:58:08.484472+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:58:08.488336+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:58:08.561480+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:58:08.561916+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:58:08.564317+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:58:08.564798+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:58:09.603936+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:58:12.173131+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:58:12.173442+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:58:12.173572+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:58:12.173572+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:58:18.328095+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:58:18.328531+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:58:18.385913+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:58:22.410521+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:58:22.410967+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:58:22.412932+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:58:27.250000+00:00", "trade", 9.7546, 56.0]
["2026-09-21T17:58:27.437776+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:58:27.438253+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:58:27.438253+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:58:27.664010+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:58:29.885212+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:58:30.005312+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:58:31.057558+00:00", "trade", 9.745, 300.0]
["2026-09-21T17:58:31.057648+00:00", "trade", 9.745, 8.0]
["2026-09-21T17:58:31.057657+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:58:31.068673+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:58:33.993734+00:00", "trade", 9.745, 7.0]
["2026-09-21T17:58:36.710409+00:00", "trade", 9.7545, 1.0]
["2026-09-21T17:58:44.149228+00:00", "trade", 9.7546, 13.0]
["2026-09-21T17:58:46.031237+00:00", "trade", 9.74, 1.0]
["2026-09-21T17:58:56.470189+00:00", "trade", 9.74, 5.0]
["2026-09-21T17:58:56.470730+00:00", "trade", 9.745, 35.0]
["2026-09-21T17:58:56.470771+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:58:56.472851+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:58:56.482900+00:00", "trade", 9.745, 200.0]
["2026-09-21T17:58:56.833490+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:58:56.837289+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:58:56.843609+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:58:56.844090+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:58:57.627855+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:58:57.627896+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:58:57.627896+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:58:57.628131+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:58:57.794860+00:00", "trade", 9.745, 5.0]
["2026-09-21T17:58:58.341684+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:58:58.342140+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:58:58.342215+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:58:58.343138+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:58:59.186115+00:00", "trade", 9.745, 8.0]
["2026-09-21T17:58:59.186776+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:58:59.186806+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:58:59.186806+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:58:59.582903+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:58:59.800291+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:59:00.005339+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:59:03.094697+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:59:03.094830+00:00", "trade", 9.74, 300.0]
["2026-09-21T17:59:03.095123+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:59:03.141714+00:00", "trade", 9.741, 104.0]
["2026-09-21T17:59:03.477331+00:00", "trade", 9.74, 179.0]
["2026-09-21T17:59:03.995738+00:00", "trade", 9.7416, 15.0]
["2026-09-21T17:59:05.001512+00:00", "trade", 9.745, 1.0]
["2026-09-21T17:59:08.932581+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:59:09.073787+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:59:11.069080+00:00", "trade", 9.7543, 10.0]
["2026-09-21T17:59:15.383640+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:59:15.809138+00:00", "trade", 9.7433, 12.0]
["2026-09-21T17:59:17.421781+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:59:17.604120+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:59:18.682459+00:00", "trade", 9.74, 28.0]
["2026-09-21T17:59:18.682486+00:00", "trade", 9.74, 124.0]
["2026-09-21T17:59:18.682486+00:00", "trade", 9.74, 76.0]
["2026-09-21T17:59:18.683006+00:00", "trade", 9.74, 137.0]
["2026-09-21T17:59:18.683072+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:59:18.683072+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:59:18.683072+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:59:18.684551+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:59:18.685027+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:59:18.685428+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:59:20.362308+00:00", "trade", 9.74, 350.0]
["2026-09-21T17:59:22.171525+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:59:22.172402+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:59:22.174121+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:59:22.192530+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:59:22.192901+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:59:22.193573+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:59:22.193573+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:59:22.193743+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:59:22.212658+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:59:26.097484+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:59:26.511605+00:00", "trade", 9.745, 1.0]
["2026-09-21T17:59:26.532679+00:00", "trade", 9.75, 1.0]
["2026-09-21T17:59:26.533382+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:59:27.684396+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:59:28.932000+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:59:28.933318+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:59:30.005365+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:59:30.039120+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:59:30.039160+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:59:30.221299+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:59:30.221820+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:59:31.306742+00:00", "trade", 9.745, 3.0]
["2026-09-21T17:59:31.307103+00:00", "trade", 9.745, 1.0]
["2026-09-21T17:59:31.688399+00:00", "trade", 9.745, 10.0]
["2026-09-21T17:59:33.147769+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:59:33.148090+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:59:33.997739+00:00", "trade", 9.7402, 13.0]
["2026-09-21T17:59:36.289738+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:59:36.308076+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:59:36.311509+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:59:36.311519+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:59:36.311995+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:59:36.407748+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:59:37.633631+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:59:38.497231+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:59:38.942656+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:59:38.943453+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:59:39.331880+00:00", "trade", 9.745, 100.0]
["2026-09-21T17:59:39.336312+00:00", "trade", 9.745, 100.0]
["2026-09-21T17:59:41.298102+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:59:42.813912+00:00", "trade", 9.7486, 100.0]
["2026-09-21T17:59:42.814992+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:59:45.789402+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:59:45.799080+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:59:45.799922+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:59:48.070221+00:00", "trade", 9.7539, 10.0]
["2026-09-21T17:59:49.269209+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:59:49.269449+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:59:49.269449+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:59:49.269690+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:59:49.273614+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:59:49.274521+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:59:49.274526+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:59:49.325067+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:59:49.327908+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:59:49.361082+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:59:50.373532+00:00", "trade", 9.745, 3.0]
["2026-09-21T17:59:50.375572+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:59:51.167226+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:59:51.167748+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:59:51.220002+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:59:51.223285+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:59:51.240571+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:59:51.255336+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:59:51.255336+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:59:51.255817+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:59:52.865779+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:59:54.513551+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:59:54.514759+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:59:54.517270+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:59:54.546604+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:59:54.719220+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:59:54.719661+00:00", "quote", 9.74, 9.75]
["2026-09-21T17:59:56.799719+00:00", "trade", 9.7499, 150.0]
["2026-09-21T17:59:56.802552+00:00", "trade", 9.745, 244.0]
["2026-09-21T17:59:57.223812+00:00", "trade", 9.74, 1.0]
["2026-09-21T18:00:00.005386+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:00:00.313429+00:00", "trade", 9.7447, 31.0]
["2026-09-21T18:00:00.380936+00:00", "trade", 9.7443, 1.0]
["2026-09-21T18:00:00.386689+00:00", "trade", 9.7426, 12.0]
["2026-09-21T18:00:03.155499+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:00:03.999737+00:00", "trade", 9.7461, 12.0]
["2026-09-21T18:00:04.610492+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:00:04.713271+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:00:04.795788+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:00:07.042345+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:00:10.489279+00:00", "trade", 9.745, 300.0]
["2026-09-21T18:00:10.490334+00:00", "trade", 9.745, 44.0]
["2026-09-21T18:00:10.589662+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:00:10.935351+00:00", "trade", 9.7434, 100.0]
["2026-09-21T18:00:13.034336+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:00:16.243900+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:00:16.465928+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:00:16.471291+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:00:16.593923+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:00:18.703770+00:00", "trade", 9.75, 200.0]
["2026-09-21T18:00:18.704927+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:00:23.450376+00:00", "trade", 9.7465, 11.0]
["2026-09-21T18:00:25.413960+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:00:25.932103+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:00:30.005409+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:00:31.016308+00:00", "trade", 9.7448, 1.0]
["2026-09-21T18:00:31.760080+00:00", "trade", 9.745, 100.0]
["2026-09-21T18:00:31.760122+00:00", "trade", 9.745, 200.0]
["2026-09-21T18:00:31.760224+00:00", "trade", 9.745, 114.0]
["2026-09-21T18:00:31.762059+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:00:31.762485+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:00:31.763322+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:00:31.764064+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:00:31.783510+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:00:31.783550+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:00:32.691526+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:00:32.693536+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:00:32.694207+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:00:32.696453+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:00:33.342986+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:00:33.345848+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:00:34.001741+00:00", "trade", 9.746, 17.0]
["2026-09-21T18:00:37.272459+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:00:39.335654+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:00:39.338917+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:00:40.710121+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:00:43.823565+00:00", "trade", 9.745, 1.0]
["2026-09-21T18:00:43.823701+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:00:43.826583+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:00:43.853793+00:00", "trade", 9.745, 2.0]
["2026-09-21T18:00:43.859596+00:00", "trade", 9.745, 1.0]
["2026-09-21T18:00:43.965163+00:00", "trade", 9.745, 1.0]
["2026-09-21T18:00:43.966351+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:00:43.974569+00:00", "trade", 9.745, 1.0]
["2026-09-21T18:00:43.975953+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:00:44.041000+00:00", "trade", 9.745, 1.0]
["2026-09-21T18:00:44.073402+00:00", "trade", 9.7485, 1.0]
["2026-09-21T18:00:44.089006+00:00", "trade", 9.745, 1.0]
["2026-09-21T18:00:44.133239+00:00", "trade", 9.745, 1.0]
["2026-09-21T18:00:44.138213+00:00", "trade", 9.7485, 1.0]
["2026-09-21T18:00:44.209966+00:00", "trade", 9.745, 1.0]
["2026-09-21T18:00:44.362547+00:00", "trade", 9.745, 1.0]
["2026-09-21T18:00:44.393048+00:00", "trade", 9.745, 1.0]
["2026-09-21T18:00:44.411380+00:00", "trade", 9.745, 1.0]
["2026-09-21T18:00:44.420482+00:00", "trade", 9.745, 1.0]
["2026-09-21T18:00:44.427742+00:00", "trade", 9.7499, 3.0]
["2026-09-21T18:00:44.429426+00:00", "trade", 9.745, 1.0]
["2026-09-21T18:00:44.537870+00:00", "trade", 9.74, 7.0]
["2026-09-21T18:00:44.544001+00:00", "trade", 9.745, 1.0]
["2026-09-21T18:00:44.579952+00:00", "trade", 9.7485, 2.0]
["2026-09-21T18:00:44.582012+00:00", "trade", 9.745, 1.0]
["2026-09-21T18:00:45.217408+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:00:45.218516+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:00:45.225006+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:00:45.237440+00:00", "trade", 9.745, 3.0]
["2026-09-21T18:00:45.242083+00:00", "trade", 9.74, 1.0]
["2026-09-21T18:00:45.367740+00:00", "trade", 9.745, 100.0]
["2026-09-21T18:00:45.375991+00:00", "trade", 9.745, 300.0]
["2026-09-21T18:00:46.299629+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:00:50.326598+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:00:50.327676+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:00:50.327686+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:00:50.328738+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:00:50.330873+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:00:53.137684+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:00:57.276840+00:00", "trade", 9.7499, 100.0]
["2026-09-21T18:01:00.005435+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:01:01.762451+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:01:01.858194+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:01:02.390656+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:01:02.400259+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:01:03.692745+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:01:03.692760+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:01:03.721564+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:01:03.824434+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:01:03.824514+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:01:03.824804+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:01:03.825080+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:01:03.825281+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:01:03.831823+00:00", "trade", 9.745, 300.0]
["2026-09-21T18:01:03.832097+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:01:03.832097+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:01:03.832563+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:01:03.876407+00:00", "trade", 9.74, 100.0]
["2026-09-21T18:01:03.877450+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:01:03.877450+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:01:03.877490+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:01:03.884336+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:01:03.884406+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:01:03.890923+00:00", "trade", 9.74, 200.0]
["2026-09-21T18:01:03.890953+00:00", "trade", 9.74, 100.0]
["2026-09-21T18:01:03.890959+00:00", "trade", 9.74, 10.0]
["2026-09-21T18:01:03.890962+00:00", "trade", 9.74, 200.0]
["2026-09-21T18:01:03.890962+00:00", "trade", 9.74, 457.0]
["2026-09-21T18:01:03.890966+00:00", "trade", 9.74, 10.0]
["2026-09-21T18:01:03.890966+00:00", "trade", 9.74, 143.0]
["2026-09-21T18:01:03.890968+00:00", "trade", 9.74, 100.0]
["2026-09-21T18:01:03.890968+00:00", "trade", 9.74, 85.0]
["2026-09-21T18:01:03.890971+00:00", "trade", 9.74, 300.0]
["2026-09-21T18:01:03.890977+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:01:03.891170+00:00", "trade", 9.74, 100.0]
["2026-09-21T18:01:03.891170+00:00", "trade", 9.74, 152.0]
["2026-09-21T18:01:03.891221+00:00", "trade", 9.74, 5.0]
["2026-09-21T18:01:03.891224+00:00", "trade", 9.74, 10.0]
["2026-09-21T18:01:03.891227+00:00", "trade", 9.74, 16.0]
["2026-09-21T18:01:03.891230+00:00", "trade", 9.74, 15.0]
["2026-09-21T18:01:03.891448+00:00", "quote", 9.74, 9.74]
["2026-09-21T18:01:03.891459+00:00", "quote", 9.74, 9.74]
["2026-09-21T18:01:03.891459+00:00", "quote", 9.74, 9.74]
["2026-09-21T18:01:03.891459+00:00", "quote", 9.74, 9.74]
["2026-09-21T18:01:03.891488+00:00", "quote", 9.74, 9.74]
["2026-09-21T18:01:03.891503+00:00", "quote", 9.74, 9.74]
["2026-09-21T18:01:03.891508+00:00", "quote", 9.74, 9.74]
["2026-09-21T18:01:03.891533+00:00", "quote", 9.74, 9.74]
["2026-09-21T18:01:03.891538+00:00", "quote", 9.74, 9.74]
["2026-09-21T18:01:03.891584+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:01:03.891588+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:01:03.891694+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:01:03.891984+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:01:03.892015+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:01:03.892015+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:01:03.892065+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:01:03.892105+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:01:03.892175+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:01:03.892207+00:00", "trade", 9.7441, 20.0]
["2026-09-21T18:01:03.892303+00:00", "trade", 9.74, 20.0]
["2026-09-21T18:01:03.892320+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:01:03.892425+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:01:03.892546+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:01:03.893102+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:01:03.893222+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:01:03.893663+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:01:03.896712+00:00", "trade", 9.74, 100.0]
["2026-09-21T18:01:03.896746+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:01:03.896865+00:00", "trade", 9.74, 10.0]
["2026-09-21T18:01:03.897748+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:01:03.910235+00:00", "trade", 9.74, 5.0]
["2026-09-21T18:01:04.360775+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:01:04.447206+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:01:04.898167+00:00", "trade", 9.735, 100.0]
["2026-09-21T18:01:07.441668+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:01:07.441723+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:01:07.443131+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:01:07.443636+00:00", "trade", 9.735, 8.0]
["2026-09-21T18:01:07.453461+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:01:07.453827+00:00", "trade", 9.735, 601.0]
["2026-09-21T18:01:07.455111+00:00", "trade", 9.7375, 26.0]
["2026-09-21T18:01:07.463049+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:01:07.463054+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:01:07.469747+00:00", "trade", 9.735, 100.0]
["2026-09-21T18:01:10.632733+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:01:10.704158+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:01:11.109270+00:00", "trade", 9.743, 1.0]
["2026-09-21T18:01:11.570439+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:01:13.119942+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:01:14.976105+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:01:14.976626+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:01:15.471589+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:01:18.843605+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:01:21.140391+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:01:21.914484+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:01:23.253208+00:00", "trade", 9.7436, 100.0]
["2026-09-21T18:01:26.744765+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:01:26.745246+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:01:27.411307+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:01:28.143654+00:00", "trade", 9.735, 47.0]
["2026-09-21T18:01:28.158786+00:00", "trade", 9.735, 53.0]
["2026-09-21T18:01:29.038960+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:01:30.005466+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:01:30.715832+00:00", "trade", 9.7385, 98.0]
["2026-09-21T18:01:30.716747+00:00", "trade", 9.735, 250.0]
["2026-09-21T18:01:30.717754+00:00", "trade", 9.735, 250.0]
["2026-09-21T18:01:31.465345+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:01:33.099531+00:00", "trade", 9.73, 100.0]
["2026-09-21T18:01:33.269600+00:00", "trade", 9.7392, 11.0]
["2026-09-21T18:01:33.897735+00:00", "trade", 9.7353, 14.0]
["2026-09-21T18:01:37.387607+00:00", "trade", 9.735, 102.0]
["2026-09-21T18:01:37.387722+00:00", "trade", 9.735, 1.0]
["2026-09-21T18:01:37.456736+00:00", "trade", 9.7349, 18.0]
["2026-09-21T18:01:42.752788+00:00", "trade", 9.735, 100.0]
["2026-09-21T18:01:42.754454+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:01:42.772702+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:01:45.021434+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:01:47.578706+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:01:51.001547+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:01:51.002254+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:01:51.002494+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:01:51.013100+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:01:51.015285+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:01:51.017585+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:01:51.025986+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:01:51.026051+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:01:51.026058+00:00", "trade", 9.735, 55.0]
["2026-09-21T18:01:51.026226+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:01:51.026557+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:01:51.026632+00:00", "trade", 9.735, 300.0]
["2026-09-21T18:01:51.026973+00:00", "trade", 9.735, 11.0]
["2026-09-21T18:01:51.026973+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:01:51.027183+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:01:51.027318+00:00", "trade", 9.735, 1.0]
["2026-09-21T18:01:51.027429+00:00", "trade", 9.735, 34.0]
["2026-09-21T18:01:51.027958+00:00", "trade", 9.735, 1.0]
["2026-09-21T18:01:51.032300+00:00", "trade", 9.735, 609.0]
["2026-09-21T18:01:51.033587+00:00", "trade", 9.735, 20.0]
["2026-09-21T18:01:51.033936+00:00", "trade", 9.735, 300.0]
["2026-09-21T18:01:51.034228+00:00", "trade", 9.735, 250.0]
["2026-09-21T18:01:51.034511+00:00", "trade", 9.735, 609.0]
["2026-09-21T18:01:51.035287+00:00", "trade", 9.735, 250.0]
["2026-09-21T18:01:51.035347+00:00", "trade", 9.735, 250.0]
["2026-09-21T18:01:51.035789+00:00", "trade", 9.735, 21.0]
["2026-09-21T18:01:51.036568+00:00", "trade", 9.735, 21.0]
["2026-09-21T18:01:51.039124+00:00", "trade", 9.735, 300.0]
["2026-09-21T18:01:51.040844+00:00", "trade", 9.735, 300.0]
["2026-09-21T18:01:51.042125+00:00", "trade", 9.735, 20.0]
["2026-09-21T18:01:51.042982+00:00", "trade", 9.735, 300.0]
["2026-09-21T18:01:51.043003+00:00", "trade", 9.735, 300.0]
["2026-09-21T18:01:51.043096+00:00", "trade", 9.735, 609.0]
["2026-09-21T18:01:51.043487+00:00", "trade", 9.735, 1483.0]
["2026-09-21T18:01:51.044383+00:00", "trade", 9.735, 22.0]
["2026-09-21T18:01:51.044765+00:00", "trade", 9.735, 27.0]
["2026-09-21T18:01:51.044825+00:00", "trade", 9.735, 28.0]
["2026-09-21T18:01:51.046046+00:00", "trade", 9.735, 900.0]
["2026-09-21T18:01:51.111016+00:00", "trade", 9.735, 6900.0]
["2026-09-21T18:01:51.112297+00:00", "trade", 9.735, 140.0]
["2026-09-21T18:01:51.112357+00:00", "trade", 9.735, 62.0]
["2026-09-21T18:01:51.380494+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:01:51.380553+00:00", "trade", 9.7399, 42.0]
["2026-09-21T18:01:51.381141+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:01:51.381141+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:01:51.381577+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:01:51.718328+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:01:52.381585+00:00", "trade", 9.735, 40.0]
["2026-09-21T18:01:53.641155+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:01:53.952316+00:00", "trade", 9.735, 400.0]
["2026-09-21T18:01:54.742872+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:01:55.703704+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:01:55.966032+00:00", "trade", 9.735, 1.0]
["2026-09-21T18:01:57.166321+00:00", "trade", 9.74, 66.0]
["2026-09-21T18:01:57.167197+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:01:57.167277+00:00", "trade", 9.74, 9.0]
["2026-09-21T18:01:57.167280+00:00", "trade", 9.74, 1.0]
["2026-09-21T18:01:57.167283+00:00", "trade", 9.74, 1.0]
["2026-09-21T18:01:57.167283+00:00", "trade", 9.74, 1.0]
["2026-09-21T18:01:57.167286+00:00", "trade", 9.74, 14.0]
["2026-09-21T18:01:57.167289+00:00", "trade", 9.74, 74.0]
["2026-09-21T18:01:57.167302+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:01:57.167377+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:01:57.167858+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:01:57.167863+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:01:57.167898+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:01:57.167903+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:01:57.167903+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:01:57.167939+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:01:57.167939+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:01:57.167979+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:01:57.168094+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:01:57.168339+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:01:57.168420+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:01:57.168420+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:01:57.168700+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:01:57.169394+00:00", "trade", 9.74, 300.0]
["2026-09-21T18:01:57.169397+00:00", "trade", 9.74, 100.0]
["2026-09-21T18:01:57.170299+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:01:57.170770+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:01:57.177025+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:01:57.180814+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:01:57.186432+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:01:57.194889+00:00", "trade", 9.74, 100.0]
["2026-09-21T18:01:57.194889+00:00", "trade", 9.74, 100.0]
["2026-09-21T18:01:57.194901+00:00", "trade", 9.74, 200.0]
["2026-09-21T18:01:57.194901+00:00", "trade", 9.74, 100.0]
["2026-09-21T18:01:57.194949+00:00", "trade", 9.74, 300.0]
["2026-09-21T18:01:57.194958+00:00", "trade", 9.74, 200.0]
["2026-09-21T18:01:57.194958+00:00", "trade", 9.74, 100.0]
["2026-09-21T18:01:57.195072+00:00", "trade", 9.74, 200.0]
["2026-09-21T18:01:57.195078+00:00", "trade", 9.74, 200.0]
["2026-09-21T18:01:57.195559+00:00", "quote", 9.74, 9.74]
["2026-09-21T18:01:57.195574+00:00", "quote", 9.74, 9.74]
["2026-09-21T18:01:57.195574+00:00", "quote", 9.74, 9.74]
["2026-09-21T18:01:57.195574+00:00", "quote", 9.74, 9.74]
["2026-09-21T18:01:57.195584+00:00", "quote", 9.74, 9.74]
["2026-09-21T18:01:57.195659+00:00", "quote", 9.74, 9.74]
["2026-09-21T18:01:57.195679+00:00", "quote", 9.74, 9.74]
["2026-09-21T18:01:57.195684+00:00", "quote", 9.74, 9.74]
["2026-09-21T18:01:57.195709+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:01:57.195790+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:01:57.195845+00:00", "trade", 9.745, 200.0]
["2026-09-21T18:01:57.195869+00:00", "trade", 9.75, 100.0]
["2026-09-21T18:01:57.195870+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:01:57.195910+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:01:57.195950+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:01:57.195950+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:01:57.195950+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:01:57.196182+00:00", "trade", 9.7381, 21.0]
["2026-09-21T18:01:57.196191+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:01:57.196231+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:01:57.196231+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:01:57.196281+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:01:57.196311+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:01:57.196311+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:01:57.196326+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:01:57.196353+00:00", "trade", 9.74, 22.0]
["2026-09-21T18:01:57.196365+00:00", "trade", 9.75, 300.0]
["2026-09-21T18:01:57.196391+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:01:57.196391+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:01:57.196413+00:00", "trade", 9.7391, 20.0]
["2026-09-21T18:01:57.196506+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:01:57.196667+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:01:57.196867+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:01:57.196947+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:01:57.197910+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:01:57.209765+00:00", "trade", 9.745, 300.0]
["2026-09-21T18:01:57.211049+00:00", "trade", 9.7459, 20.0]
["2026-09-21T18:01:57.219972+00:00", "trade", 9.745, 100.0]
["2026-09-21T18:01:57.219974+00:00", "trade", 9.745, 100.0]
["2026-09-21T18:01:57.220022+00:00", "trade", 9.745, 100.0]
["2026-09-21T18:01:57.221837+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:01:57.225716+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:01:57.225756+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:01:57.226157+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:01:57.226157+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:01:57.226237+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:01:57.227600+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:01:57.240481+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:01:57.260409+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:01:57.302704+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:01:57.747634+00:00", "trade", 9.75, 1.0]
["2026-09-21T18:01:58.082520+00:00", "trade", 9.745, 100.0]
["2026-09-21T18:01:58.083598+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:01:58.178467+00:00", "trade", 9.74, 5.0]
["2026-09-21T18:01:58.179110+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:01:58.179150+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:01:58.179471+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:01:58.935355+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:01:59.788310+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:01:59.845932+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:02:00.005492+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:02:00.156662+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:02:01.919006+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:02:03.221351+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:02:04.339007+00:00", "trade", 9.75, 11.0]
["2026-09-21T18:02:04.819540+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:02:07.363895+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:02:07.364412+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:02:07.365053+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:02:07.465166+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:02:08.012028+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:02:14.793628+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:02:14.794069+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:02:19.066142+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:02:19.458706+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:02:19.459165+00:00", "trade", 9.745, 300.0]
["2026-09-21T18:02:19.459463+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:02:19.459904+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:02:19.488197+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:02:19.761763+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:02:19.870517+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:02:21.615204+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:02:21.670117+00:00", "trade", 9.745, 100.0]
["2026-09-21T18:02:22.042215+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:02:22.090200+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:02:23.052234+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:02:23.052705+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:02:23.214526+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:02:27.197735+00:00", "trade", 9.7462, 14.0]
["2026-09-21T18:02:27.212731+00:00", "trade", 9.745, 15.0]
["2026-09-21T18:02:27.296771+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:02:27.471126+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:02:29.575891+00:00", "trade", 9.7366, 1.0]
["2026-09-21T18:02:30.005523+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:02:30.031771+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:02:30.192548+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:02:34.053969+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:02:34.643612+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:02:34.671123+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:02:35.678651+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:02:35.792256+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:02:36.040136+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:02:38.082557+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:02:38.640701+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:02:39.064379+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:02:41.015302+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:02:41.182049+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:02:41.389703+00:00", "trade", 9.738, 1.0]
["2026-09-21T18:02:41.390796+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:02:41.529917+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:02:41.612904+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:02:42.790870+00:00", "trade", 9.7366, 12.0]
["2026-09-21T18:02:47.040147+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:02:47.656634+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:02:47.758421+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:02:48.376788+00:00", "trade", 9.745, 200.0]
["2026-09-21T18:02:49.199090+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:02:49.388631+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:02:50.529266+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:02:50.560450+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:02:50.809453+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:02:50.809934+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:02:51.293971+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:02:51.294001+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:02:51.294532+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:02:51.294542+00:00", "trade", 9.745, 100.0]
["2026-09-21T18:02:51.295525+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:02:51.295535+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:02:51.821501+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:02:51.821622+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:02:51.923374+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:02:52.226074+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:02:52.822669+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:02:53.617460+00:00", "trade", 9.7373, 1.0]
["2026-09-21T18:02:53.643481+00:00", "trade", 9.745, 300.0]
["2026-09-21T18:02:53.727483+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:02:54.874618+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:02:54.903507+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:02:55.975328+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:02:56.032749+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:02:56.981447+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:02:57.199742+00:00", "trade", 9.745, 5.0]
["2026-09-21T18:02:57.214730+00:00", "trade", 9.745, 11.0]
["2026-09-21T18:03:00.005545+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:03:00.033186+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:03:17.281480+00:00", "trade", 9.745, 200.0]
["2026-09-21T18:03:22.069476+00:00", "trade", 9.7499, 1500.0]
["2026-09-21T18:03:22.070775+00:00", "trade", 9.7493, 31.0]
["2026-09-21T18:03:22.897079+00:00", "trade", 9.745, 100.0]
["2026-09-21T18:03:22.903761+00:00", "trade", 9.745, 100.0]
["2026-09-21T18:03:27.201737+00:00", "trade", 9.7489, 15.0]
["2026-09-21T18:03:30.005571+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:03:31.136368+00:00", "trade", 9.745, 100.0]
["2026-09-21T18:03:31.137841+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:03:31.138282+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:03:31.161276+00:00", "trade", 9.745, 300.0]
["2026-09-21T18:03:31.166060+00:00", "trade", 9.745, 609.0]
["2026-09-21T18:03:31.167344+00:00", "trade", 9.745, 22.0]
["2026-09-21T18:03:42.440281+00:00", "trade", 9.745, 32.0]
["2026-09-21T18:03:42.441336+00:00", "trade", 9.745, 60.0]
["2026-09-21T18:03:42.447116+00:00", "trade", 9.745, 609.0]
["2026-09-21T18:03:42.447877+00:00", "trade", 9.745, 250.0]
["2026-09-21T18:03:42.447937+00:00", "trade", 9.745, 250.0]
["2026-09-21T18:03:42.448601+00:00", "trade", 9.745, 250.0]
["2026-09-21T18:03:42.449073+00:00", "trade", 9.745, 250.0]
["2026-09-21T18:03:42.449224+00:00", "trade", 9.745, 22.0]
["2026-09-21T18:03:42.449359+00:00", "trade", 9.745, 250.0]
["2026-09-21T18:03:42.449413+00:00", "trade", 9.745, 250.0]
["2026-09-21T18:03:42.449882+00:00", "trade", 9.745, 20.0]
["2026-09-21T18:03:42.450024+00:00", "trade", 9.745, 250.0]
["2026-09-21T18:03:42.450514+00:00", "trade", 9.745, 250.0]
["2026-09-21T18:03:42.451323+00:00", "trade", 9.745, 23.0]
["2026-09-21T18:03:42.652968+00:00", "trade", 9.745, 100.0]
["2026-09-21T18:03:42.653106+00:00", "trade", 9.75, 100.0]
["2026-09-21T18:03:42.653178+00:00", "trade", 9.75, 36.0]
["2026-09-21T18:03:42.653191+00:00", "trade", 9.75, 2.0]
["2026-09-21T18:03:42.653193+00:00", "trade", 9.75, 9.0]
["2026-09-21T18:03:42.653365+00:00", "trade", 9.75, 200.0]
["2026-09-21T18:03:42.653365+00:00", "trade", 9.75, 500.0]
["2026-09-21T18:03:42.653371+00:00", "trade", 9.75, 1.0]
["2026-09-21T18:03:42.653371+00:00", "trade", 9.75, 1.0]
["2026-09-21T18:03:42.653383+00:00", "trade", 9.75, 100.0]
["2026-09-21T18:03:42.653386+00:00", "trade", 9.75, 300.0]
["2026-09-21T18:03:42.653389+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:03:42.653392+00:00", "trade", 9.75, 21.0]
["2026-09-21T18:03:42.653392+00:00", "trade", 9.75, 16.0]
["2026-09-21T18:03:42.653395+00:00", "trade", 9.75, 900.0]
["2026-09-21T18:03:42.653395+00:00", "trade", 9.75, 100.0]
["2026-09-21T18:03:42.653414+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:03:42.653429+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:03:42.653431+00:00", "trade", 9.75, 138.0]
["2026-09-21T18:03:42.653431+00:00", "trade", 9.75, 600.0]
["2026-09-21T18:03:42.653434+00:00", "trade", 9.75, 1.0]
["2026-09-21T18:03:42.653449+00:00", "trade", 9.75, 1057.0]
["2026-09-21T18:03:42.653454+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:03:42.653467+00:00", "trade", 9.75, 100.0]
["2026-09-21T18:03:42.653470+00:00", "trade", 9.75, 100.0]
["2026-09-21T18:03:42.653484+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:03:42.653484+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:03:42.653491+00:00", "trade", 9.75, 20.0]
["2026-09-21T18:03:42.653499+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:03:42.653500+00:00", "trade", 9.75, 38.0]
["2026-09-21T18:03:42.653519+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:03:42.653544+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:03:42.653564+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:03:42.653604+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:03:42.653669+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:03:42.653704+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:03:42.653745+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:03:42.653825+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:03:42.653825+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:03:42.653865+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:03:42.653865+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:03:42.653930+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:03:42.653955+00:00", "quote", 9.75, 9.75]
["2026-09-21T18:03:42.653960+00:00", "quote", 9.75, 9.75]
["2026-09-21T18:03:42.653960+00:00", "quote", 9.75, 9.75]
["2026-09-21T18:03:42.654000+00:00", "quote", 9.75, 9.75]
["2026-09-21T18:03:42.654015+00:00", "quote", 9.75, 9.75]
["2026-09-21T18:03:42.654015+00:00", "quote", 9.75, 9.75]
["2026-09-21T18:03:42.654026+00:00", "quote", 9.75, 9.75]
["2026-09-21T18:03:42.654035+00:00", "quote", 9.75, 9.75]
["2026-09-21T18:03:42.654040+00:00", "quote", 9.75, 9.75]
["2026-09-21T18:03:42.654095+00:00", "trade", 9.75, 100.0]
["2026-09-21T18:03:42.654105+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:03:42.654131+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:03:42.654131+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:03:42.654226+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:03:42.654414+00:00", "trade", 9.745, 300.0]
["2026-09-21T18:03:42.654546+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:03:42.654546+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:03:42.654587+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:03:42.654612+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:03:42.654612+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:03:42.654627+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:03:42.654658+00:00", "trade", 9.7485, 22.0]
["2026-09-21T18:03:42.654667+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:03:42.654667+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:03:42.654697+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:03:42.654718+00:00", "trade", 9.7474, 21.0]
["2026-09-21T18:03:42.654781+00:00", "trade", 9.75, 24.0]
["2026-09-21T18:03:42.654841+00:00", "trade", 9.75, 34.0]
["2026-09-21T18:03:42.654901+00:00", "trade", 9.75, 23.0]
["2026-09-21T18:03:42.655043+00:00", "trade", 9.75, 1.0]
["2026-09-21T18:03:42.655063+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:03:42.655068+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:03:42.655103+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:03:42.656907+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:03:42.658386+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:03:42.661634+00:00", "trade", 9.75, 2.0]
["2026-09-21T18:03:42.674514+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:03:42.674950+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:03:42.762458+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:03:42.824481+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:03:42.961046+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:03:42.961557+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:03:46.393988+00:00", "trade", 9.75, 1.0]
["2026-09-21T18:03:46.394999+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:03:46.395039+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:03:46.396202+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:03:46.443379+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:03:49.172018+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:03:49.734327+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:03:50.946201+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:03:51.512023+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:03:51.790657+00:00", "trade", 9.755, 3.0]
["2026-09-21T18:03:51.898163+00:00", "trade", 9.7502, 42.0]
["2026-09-21T18:03:53.112697+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:03:53.546957+00:00", "trade", 9.755, 360.0]
["2026-09-21T18:03:53.547567+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:03:53.547878+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:03:53.548324+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:03:53.548525+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:03:54.472068+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:03:54.472429+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:03:54.472784+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:03:54.610392+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:03:57.105430+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:03:58.900054+00:00", "trade", 9.755, 100.0]
["2026-09-21T18:03:58.901351+00:00", "trade", 9.7507, 21.0]
["2026-09-21T18:03:58.901465+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:03:58.901545+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:04:00.005599+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:04:00.546159+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:04:00.546240+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:04:00.827133+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:04:01.048700+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:04:01.049994+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:04:02.614928+00:00", "trade", 9.755, 1.0]
["2026-09-21T18:04:04.320182+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:04:04.896097+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:04:07.196081+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:04:08.864141+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:04:08.864227+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:04:09.296806+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:04:09.297532+00:00", "trade", 9.75, 300.0]
["2026-09-21T18:04:09.297763+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:04:09.298886+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:04:09.451254+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:04:10.844309+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:04:10.844320+00:00", "trade", 9.75, 300.0]
["2026-09-21T18:04:10.844786+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:04:11.133080+00:00", "trade", 9.75, 200.0]
["2026-09-21T18:04:11.133082+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:04:12.656743+00:00", "trade", 9.7504, 16.0]
["2026-09-21T18:04:14.940559+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:04:14.940571+00:00", "trade", 9.75, 200.0]
["2026-09-21T18:04:16.030701+00:00", "trade", 9.75, 297.0]
["2026-09-21T18:04:16.030719+00:00", "trade", 9.75, 100.0]
["2026-09-21T18:04:16.030724+00:00", "trade", 9.75, 10.0]
["2026-09-21T18:04:16.030724+00:00", "trade", 9.75, 100.0]
["2026-09-21T18:04:16.030728+00:00", "trade", 9.75, 100.0]
["2026-09-21T18:04:16.030743+00:00", "quote", 9.75, 9.75]
["2026-09-21T18:04:16.030779+00:00", "quote", 9.75, 9.75]
["2026-09-21T18:04:16.030783+00:00", "trade", 9.75, 138.0]
["2026-09-21T18:04:16.030783+00:00", "trade", 9.75, 300.0]
["2026-09-21T18:04:16.030784+00:00", "quote", 9.75, 9.75]
["2026-09-21T18:04:16.030789+00:00", "trade", 9.75, 299.0]
["2026-09-21T18:04:16.030789+00:00", "trade", 9.75, 400.0]
["2026-09-21T18:04:16.030793+00:00", "quote", 9.75, 9.75]
["2026-09-21T18:04:16.030798+00:00", "trade", 9.75, 100.0]
["2026-09-21T18:04:16.030809+00:00", "trade", 9.75, 10.0]
["2026-09-21T18:04:16.030814+00:00", "quote", 9.75, 9.75]
["2026-09-21T18:04:16.030814+00:00", "quote", 9.75, 9.75]
["2026-09-21T18:04:16.030814+00:00", "quote", 9.75, 9.75]
["2026-09-21T18:04:16.030844+00:00", "quote", 9.75, 9.75]
["2026-09-21T18:04:16.030844+00:00", "quote", 9.75, 9.75]
["2026-09-21T18:04:16.030854+00:00", "quote", 9.75, 9.75]
["2026-09-21T18:04:16.030854+00:00", "quote", 9.75, 9.75]
["2026-09-21T18:04:16.030859+00:00", "quote", 9.75, 9.75]
["2026-09-21T18:04:16.030879+00:00", "quote", 9.75, 9.75]
["2026-09-21T18:04:16.030919+00:00", "quote", 9.75, 9.75]
["2026-09-21T18:04:16.030974+00:00", "quote", 9.75, 9.75]
["2026-09-21T18:04:16.031154+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:04:16.031245+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:04:16.031420+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:04:16.031515+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:04:16.031581+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:04:16.031581+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:04:16.031630+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:04:16.031676+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:04:16.031711+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:04:16.031951+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:04:16.031985+00:00", "trade", 9.75, 23.0]
["2026-09-21T18:04:16.032076+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:04:16.032087+00:00", "trade", 9.75, 26.0]
["2026-09-21T18:04:16.033074+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:04:16.033114+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:04:16.033540+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:04:16.033555+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:04:16.063125+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:04:16.209609+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:04:16.332892+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:04:16.505548+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:04:17.063130+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:04:19.898122+00:00", "trade", 9.7443, 33.0]
["2026-09-21T18:04:22.263164+00:00", "trade", 9.745, 7.0]
["2026-09-21T18:04:29.182082+00:00", "trade", 9.74, 300.0]
["2026-09-21T18:04:29.219199+00:00", "trade", 9.745, 24.0]
["2026-09-21T18:04:29.861333+00:00", "trade", 9.745, 200.0]
["2026-09-21T18:04:30.005630+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:04:33.146071+00:00", "trade", 9.745, 400.0]
["2026-09-21T18:04:33.150260+00:00", "trade", 9.748, 1600.0]
["2026-09-21T18:04:33.163717+00:00", "trade", 9.75, 54.0]
["2026-09-21T18:04:33.179803+00:00", "trade", 9.75, 1646.0]
["2026-09-21T18:04:33.191801+00:00", "trade", 9.745, 609.0]
["2026-09-21T18:04:33.192246+00:00", "trade", 9.745, 609.0]
["2026-09-21T18:04:34.678882+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:04:34.681968+00:00", "trade", 9.745, 300.0]
["2026-09-21T18:04:34.682255+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:04:34.682684+00:00", "trade", 9.745, 250.0]
["2026-09-21T18:04:34.685938+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:04:34.686569+00:00", "trade", 9.745, 250.0]
["2026-09-21T18:04:34.687657+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:04:34.688725+00:00", "trade", 9.745, 250.0]
["2026-09-21T18:04:34.688785+00:00", "trade", 9.745, 250.0]
["2026-09-21T18:04:34.688855+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:04:34.693221+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:04:37.131938+00:00", "trade", 9.75, 100.0]
["2026-09-21T18:04:37.132211+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:04:37.132451+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:04:37.132692+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:04:37.132732+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:04:37.133173+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:04:37.134331+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:04:37.151785+00:00", "trade", 9.745, 300.0]
["2026-09-21T18:04:37.151932+00:00", "trade", 9.745, 300.0]
["2026-09-21T18:04:37.152077+00:00", "trade", 9.745, 300.0]
["2026-09-21T18:04:37.152459+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:04:37.154138+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:04:37.212921+00:00", "trade", 9.745, 300.0]
["2026-09-21T18:04:37.403742+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:04:37.403977+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:04:38.511892+00:00", "trade", 9.75, 265.0]
["2026-09-21T18:04:38.515373+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:04:38.582542+00:00", "trade", 9.745, 300.0]
["2026-09-21T18:04:38.642830+00:00", "trade", 9.745, 300.0]
["2026-09-21T18:04:38.685429+00:00", "trade", 9.745, 300.0]
["2026-09-21T18:04:38.686515+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:04:38.796270+00:00", "trade", 9.745, 300.0]
["2026-09-21T18:04:39.170451+00:00", "trade", 9.745, 300.0]
["2026-09-21T18:04:39.171554+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:04:39.171995+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:04:39.224396+00:00", "trade", 9.745, 900.0]
["2026-09-21T18:04:39.948916+00:00", "trade", 9.7444, 10.0]
["2026-09-21T18:04:40.085329+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:04:40.147512+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:04:40.246971+00:00", "trade", 9.75, 40.0]
["2026-09-21T18:04:40.247305+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:04:40.247317+00:00", "trade", 9.75, 60.0]
["2026-09-21T18:04:40.247786+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:04:40.247821+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:04:41.438495+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:04:42.691061+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:04:43.415862+00:00", "trade", 9.75, 51.0]
["2026-09-21T18:04:43.416853+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:04:45.111687+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:04:46.291380+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:04:49.600907+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:04:49.600907+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:04:49.603503+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:04:49.603984+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:04:49.679100+00:00", "trade", 9.75, 100.0]
["2026-09-21T18:04:49.679850+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:04:49.679850+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:04:49.681529+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:04:50.871813+00:00", "trade", 9.745, 724.0]
["2026-09-21T18:04:50.872919+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:04:50.931999+00:00", "trade", 9.745, 100.0]
["2026-09-21T18:04:52.620363+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:04:52.622603+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:05:00.005655+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:05:00.062611+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:05:00.067147+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:05:02.627300+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:05:02.629540+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:05:03.386126+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:05:03.397739+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:05:03.588362+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:05:03.591244+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:05:04.328361+00:00", "trade", 9.75, 300.0]
["2026-09-21T18:05:04.329130+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:05:04.329571+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:05:04.331451+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:05:04.377305+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:05:04.379069+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:05:07.662299+00:00", "trade", 9.75, 100.0]
["2026-09-21T18:05:07.662389+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:05:07.662775+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:05:07.662845+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:05:07.663055+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:05:07.663481+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:05:07.664814+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:05:07.666747+00:00", "trade", 9.75, 2.0]
["2026-09-21T18:05:07.666822+00:00", "trade", 9.75, 33.0]
["2026-09-21T18:05:07.667406+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:05:07.684501+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:05:07.695826+00:00", "trade", 9.75, 100.0]
["2026-09-21T18:05:07.696013+00:00", "trade", 9.745, 189.0]
["2026-09-21T18:05:07.849113+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:05:08.330830+00:00", "trade", 9.7499, 700.0]
["2026-09-21T18:05:08.421131+00:00", "trade", 9.745, 2036.0]
["2026-09-21T18:05:09.604649+00:00", "trade", 9.75, 74.0]
["2026-09-21T18:05:09.604685+00:00", "trade", 9.75, 26.0]
["2026-09-21T18:05:09.605167+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:05:09.605208+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:05:09.605483+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:05:09.605644+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:05:09.878017+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:05:10.037587+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:05:10.217072+00:00", "trade", 9.75, 100.0]
["2026-09-21T18:05:10.218269+00:00", "trade", 9.75, 100.0]
["2026-09-21T18:05:10.218888+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:05:10.226391+00:00", "trade", 9.75, 100.0]
["2026-09-21T18:05:10.247336+00:00", "trade", 9.745, 6900.0]
["2026-09-21T18:05:10.247887+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:05:10.248133+00:00", "trade", 9.745, 6900.0]
["2026-09-21T18:05:10.253470+00:00", "trade", 9.75, 100.0]
["2026-09-21T18:05:10.254057+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:05:10.254108+00:00", "trade", 9.75, 200.0]
["2026-09-21T18:05:10.254129+00:00", "trade", 9.75, 100.0]
["2026-09-21T18:05:10.254132+00:00", "trade", 9.75, 100.0]
["2026-09-21T18:05:10.254132+00:00", "trade", 9.75, 100.0]
["2026-09-21T18:05:10.254219+00:00", "trade", 9.75, 23.0]
["2026-09-21T18:05:10.254222+00:00", "trade", 9.75, 17.0]
["2026-09-21T18:05:10.254288+00:00", "trade", 9.75, 60.0]
["2026-09-21T18:05:10.254337+00:00", "trade", 9.75, 78.0]
["2026-09-21T18:05:10.254608+00:00", "quote", 9.75, 9.75]
["2026-09-21T18:05:10.254613+00:00", "quote", 9.75, 9.75]
["2026-09-21T18:05:10.254613+00:00", "quote", 9.75, 9.75]
["2026-09-21T18:05:10.254658+00:00", "quote", 9.75, 9.75]
["2026-09-21T18:05:10.254710+00:00", "trade", 9.75, 1240.0]
["2026-09-21T18:05:10.254712+00:00", "trade", 9.75, 100.0]
["2026-09-21T18:05:10.254714+00:00", "quote", 9.75, 9.75]
["2026-09-21T18:05:10.254716+00:00", "trade", 9.75, 300.0]
["2026-09-21T18:05:10.254716+00:00", "trade", 9.75, 20.0]
["2026-09-21T18:05:10.254718+00:00", "quote", 9.75, 9.75]
["2026-09-21T18:05:10.254718+00:00", "quote", 9.75, 9.75]
["2026-09-21T18:05:10.254724+00:00", "quote", 9.75, 9.75]
["2026-09-21T18:05:10.254739+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:05:10.254749+00:00", "trade", 9.75, 100.0]
["2026-09-21T18:05:10.254749+00:00", "trade", 9.75, 200.0]
["2026-09-21T18:05:10.254749+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:05:10.254974+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:05:10.255059+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:05:10.255295+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:05:10.255335+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:05:10.255415+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:05:10.255415+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:05:10.255455+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:05:10.255616+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:05:10.255816+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:05:10.256297+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:05:10.259268+00:00", "trade", 9.755, 45.0]
["2026-09-21T18:05:10.265178+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:05:10.265459+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:05:10.307557+00:00", "trade", 9.755, 300.0]
["2026-09-21T18:05:10.318449+00:00", "trade", 9.755, 200.0]
["2026-09-21T18:05:10.319277+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:05:10.425495+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:05:11.270306+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:05:11.491738+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:05:20.068958+00:00", "trade", 9.755, 100.0]
["2026-09-21T18:05:21.850828+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:05:24.657618+00:00", "trade", 9.755, 5.0]
["2026-09-21T18:05:24.658668+00:00", "trade", 9.755, 48.0]
["2026-09-21T18:05:26.864696+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:05:27.194055+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:05:28.263169+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:05:28.362511+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:05:28.953076+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:05:28.953973+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:05:28.966674+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:05:28.967330+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:05:29.374860+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:05:29.612466+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:05:29.726883+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:05:29.727354+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:05:29.728186+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:05:29.788485+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:05:30.005682+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:05:31.249195+00:00", "trade", 9.744, 1.0]
["2026-09-21T18:05:31.616264+00:00", "trade", 9.755, 100.0]
["2026-09-21T18:05:36.007546+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:05:36.007576+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:05:36.007576+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:05:36.007982+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:05:36.241470+00:00", "trade", 9.755, 5.0]
["2026-09-21T18:05:36.448471+00:00", "trade", 9.744, 100.0]
["2026-09-21T18:05:37.119536+00:00", "trade", 9.75, 100.0]
["2026-09-21T18:05:37.120550+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:05:38.199659+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:05:38.301772+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:05:40.682482+00:00", "trade", 9.75, 300.0]
["2026-09-21T18:05:40.684608+00:00", "trade", 9.75, 100.0]
["2026-09-21T18:05:40.686066+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:05:42.537829+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:05:42.666390+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:05:44.450985+00:00", "trade", 9.7465, 2.0]
["2026-09-21T18:05:45.305451+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:05:45.908326+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:05:45.925306+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:05:45.931531+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:05:45.931596+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:05:45.931616+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:05:45.946868+00:00", "trade", 9.75, 1.0]
["2026-09-21T18:05:48.078225+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:05:48.396974+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:05:50.081508+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:05:50.182233+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:05:51.070481+00:00", "trade", 9.744, 73.0]
["2026-09-21T18:05:55.024487+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:05:55.024728+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:05:55.024768+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:05:55.024969+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:05:55.025009+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:05:55.025450+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:05:55.025490+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:05:55.027449+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:05:55.034361+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:05:55.126360+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:05:55.138684+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:05:55.231756+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:05:55.652532+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:05:55.725877+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:05:56.372846+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:05:56.373087+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:05:56.373724+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:05:57.483069+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:05:57.483685+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:05:57.483726+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:05:58.065836+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:05:58.080000+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:05:58.080011+00:00", "trade", 9.75, 5.0]
["2026-09-21T18:05:58.080481+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:05:58.080481+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:05:58.455042+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:05:58.455363+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:05:58.615228+00:00", "trade", 9.75, 40.0]
["2026-09-21T18:05:58.615855+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:05:58.624532+00:00", "trade", 9.7501, 51.0]
["2026-09-21T18:05:59.023906+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:05:59.024833+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:05:59.024869+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:05:59.157780+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:06:00.005703+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:06:01.838184+00:00", "trade", 9.744, 100.0]
["2026-09-21T18:06:04.076492+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:06:04.076988+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:06:04.077028+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:06:04.077108+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:06:05.816558+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:06:05.816834+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:06:05.817034+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:06:07.555833+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:06:07.556444+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:06:07.556444+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:06:07.556479+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:06:08.930169+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:06:08.930169+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:06:08.930289+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:06:11.330655+00:00", "trade", 9.7501, 51.0]
["2026-09-21T18:06:11.490532+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:06:11.490548+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:06:11.491199+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:06:11.711433+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:06:12.164060+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:06:12.272373+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:06:12.762332+00:00", "trade", 9.755, 54.0]
["2026-09-21T18:06:13.670404+00:00", "trade", 9.755, 1000.0]
["2026-09-21T18:06:13.671388+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:06:13.671508+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:06:13.679500+00:00", "trade", 9.755, 300.0]
["2026-09-21T18:06:13.713216+00:00", "trade", 9.755, 200.0]
["2026-09-21T18:06:15.155360+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:06:15.155661+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:06:15.156352+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:06:15.588130+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:06:19.139653+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:06:20.417624+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:06:22.031285+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:06:22.031355+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:06:22.031360+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:06:22.031392+00:00", "trade", 9.75, 700.0]
["2026-09-21T18:06:22.031395+00:00", "trade", 9.75, 200.0]
["2026-09-21T18:06:22.031395+00:00", "trade", 9.75, 300.0]
["2026-09-21T18:06:22.031398+00:00", "trade", 9.75, 100.0]
["2026-09-21T18:06:22.031434+00:00", "trade", 9.75, 100.0]
["2026-09-21T18:06:22.031465+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:06:22.031530+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:06:22.031555+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:06:22.031946+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:06:22.032027+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:06:22.032092+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:06:22.032097+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:06:22.032583+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:06:22.171674+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:06:22.294541+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:06:23.456647+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:06:23.906794+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:06:23.996703+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:06:25.898724+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:06:28.443257+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:06:28.558625+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:06:28.941351+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:06:28.944313+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:06:29.950792+00:00", "trade", 9.75, 300.0]
["2026-09-21T18:06:29.951360+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:06:30.005750+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:06:30.817608+00:00", "trade", 9.7501, 45.0]
["2026-09-21T18:06:31.496703+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:06:31.496703+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:06:32.438449+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:06:35.251910+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:06:35.302421+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:06:35.694148+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:06:36.150855+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:06:36.150855+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:06:37.118087+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:06:37.118929+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:06:38.381900+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:06:38.382060+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:06:38.382181+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:06:38.386000+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:06:38.386902+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:06:38.386942+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:06:40.075937+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:06:40.159150+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:06:40.258827+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:06:40.259815+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:06:41.224801+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:06:41.224801+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:06:41.596071+00:00", "trade", 9.7446, 559.0]
["2026-09-21T18:06:41.597464+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:06:41.635158+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:06:42.654708+00:00", "trade", 9.7446, 200.0]
["2026-09-21T18:06:42.656088+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:06:42.755005+00:00", "trade", 9.75, 100.0]
["2026-09-21T18:06:42.755005+00:00", "trade", 9.75, 200.0]
["2026-09-21T18:06:42.755020+00:00", "trade", 9.75, 100.0]
["2026-09-21T18:06:42.755024+00:00", "trade", 9.75, 100.0]
["2026-09-21T18:06:42.755024+00:00", "trade", 9.75, 100.0]
["2026-09-21T18:06:42.755028+00:00", "quote", 9.75, 9.75]
["2026-09-21T18:06:42.755029+00:00", "trade", 9.75, 200.0]
["2026-09-21T18:06:42.755029+00:00", "trade", 9.75, 100.0]
["2026-09-21T18:06:42.755075+00:00", "trade", 9.75, 10.0]
["2026-09-21T18:06:42.755080+00:00", "trade", 9.75, 100.0]
["2026-09-21T18:06:42.755083+00:00", "trade", 9.75, 102.0]
["2026-09-21T18:06:42.755083+00:00", "trade", 9.75, 10.0]
["2026-09-21T18:06:42.755087+00:00", "trade", 9.75, 68.0]
["2026-09-21T18:06:42.755089+00:00", "quote", 9.75, 9.75]
["2026-09-21T18:06:42.755090+00:00", "trade", 9.75, 70.0]
["2026-09-21T18:06:42.755094+00:00", "quote", 9.75, 9.75]
["2026-09-21T18:06:42.755094+00:00", "quote", 9.75, 9.75]
["2026-09-21T18:06:42.755104+00:00", "quote", 9.75, 9.75]
["2026-09-21T18:06:42.755124+00:00", "quote", 9.75, 9.75]
["2026-09-21T18:06:42.755139+00:00", "quote", 9.75, 9.75]
["2026-09-21T18:06:42.755144+00:00", "quote", 9.75, 9.75]
["2026-09-21T18:06:42.755184+00:00", "quote", 9.75, 9.75]
["2026-09-21T18:06:42.755204+00:00", "quote", 9.75, 9.75]
["2026-09-21T18:06:42.755219+00:00", "quote", 9.75, 9.75]
["2026-09-21T18:06:42.755354+00:00", "quote", 9.75, 9.75]
["2026-09-21T18:06:42.755359+00:00", "quote", 9.75, 9.75]
["2026-09-21T18:06:42.755484+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:06:42.755484+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:06:42.755750+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:06:42.755840+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:06:42.755906+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:06:42.755906+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:06:42.755911+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:06:42.755961+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:06:42.756041+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:06:42.756041+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:06:42.756046+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:06:42.756321+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:06:42.756392+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:06:42.757805+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:06:42.757840+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:06:42.758081+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:06:42.758482+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:06:42.758482+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:06:42.794096+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:06:42.855828+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:06:42.989882+00:00", "trade", 9.7515, 1.0]
["2026-09-21T18:06:43.053940+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:06:43.700723+00:00", "trade", 9.7447, 100.0]
["2026-09-21T18:06:47.483204+00:00", "trade", 9.74, 73.0]
["2026-09-21T18:06:50.692219+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:06:50.692289+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:06:50.703827+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:06:50.703942+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:06:50.704067+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:06:50.704343+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:06:50.704348+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:06:50.704504+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:06:50.704584+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:06:50.704744+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:06:50.706744+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:06:50.707786+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:06:50.708308+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:06:50.708348+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:06:50.708428+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:06:50.708749+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:06:50.708749+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:06:50.713705+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:06:50.724150+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:06:50.724271+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:06:50.728872+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:06:50.729393+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:06:50.729393+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:06:51.148871+00:00", "trade", 9.7474, 26.0]
["2026-09-21T18:06:54.213084+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:06:54.216808+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:06:55.474055+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:06:55.518190+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:06:58.086055+00:00", "trade", 9.7515, 4.0]
["2026-09-21T18:06:59.731358+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:06:59.731478+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:06:59.731478+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:06:59.813984+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:07:00.005781+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:07:01.351123+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:07:01.351198+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:07:01.780826+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:07:02.491176+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:07:03.366419+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:07:03.409529+00:00", "trade", 9.7515, 11.0]
["2026-09-21T18:07:03.761069+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:07:04.108482+00:00", "trade", 9.745, 100.0]
["2026-09-21T18:07:04.109759+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:07:04.110210+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:07:04.110420+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:07:05.430522+00:00", "trade", 9.745, 100.0]
["2026-09-21T18:07:08.655208+00:00", "trade", 9.745, 233.0]
["2026-09-21T18:07:10.072331+00:00", "trade", 9.745, 100.0]
["2026-09-21T18:07:10.072631+00:00", "trade", 9.745, 100.0]
["2026-09-21T18:07:10.073311+00:00", "trade", 9.745, 100.0]
["2026-09-21T18:07:10.247907+00:00", "trade", 9.745, 200.0]
["2026-09-21T18:07:10.247946+00:00", "trade", 9.745, 100.0]
["2026-09-21T18:07:10.581015+00:00", "trade", 9.745, 100.0]
["2026-09-21T18:07:10.641144+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:07:10.641144+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:07:10.641234+00:00", "trade", 9.745, 100.0]
["2026-09-21T18:07:10.641545+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:07:10.642512+00:00", "trade", 9.745, 21.0]
["2026-09-21T18:07:10.654150+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:07:10.744510+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:07:10.973014+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:07:10.973991+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:07:10.974171+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:07:10.974833+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:07:10.974833+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:07:10.975221+00:00", "trade", 9.745, 100.0]
["2026-09-21T18:07:10.975294+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:07:11.090197+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:07:11.490184+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:07:11.490660+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:07:11.842859+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:07:11.916085+00:00", "trade", 9.7498, 58.0]
["2026-09-21T18:07:11.916664+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:07:12.675601+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:07:12.783462+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:07:12.785385+00:00", "trade", 9.745, 100.0]
["2026-09-21T18:07:12.899278+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:07:14.017083+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:07:14.203342+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:07:14.203342+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:07:14.203783+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:07:14.214904+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:07:14.214969+00:00", "trade", 9.75, 100.0]
["2026-09-21T18:07:14.217384+00:00", "trade", 9.745, 100.0]
["2026-09-21T18:07:14.228752+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:07:14.228757+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:07:16.034700+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:07:16.034756+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:07:16.035658+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:07:16.036129+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:07:16.261811+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:07:16.912831+00:00", "trade", 9.745, 100.0]
["2026-09-21T18:07:16.913875+00:00", "trade", 9.745, 51.0]
["2026-09-21T18:07:17.189514+00:00", "trade", 9.7444, 133.0]
["2026-09-21T18:07:21.263921+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:07:23.698997+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:07:25.439514+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:07:25.440136+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:07:25.440617+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:07:25.559154+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:07:25.623131+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:07:26.624073+00:00", "trade", 9.745, 16.0]
["2026-09-21T18:07:28.300006+00:00", "trade", 9.745, 100.0]
["2026-09-21T18:07:29.833823+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:07:30.005808+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:07:31.156496+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:07:31.460870+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:07:31.518016+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:07:33.917192+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:07:33.917668+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:07:35.129290+00:00", "trade", 9.7444, 15.0]
["2026-09-21T18:07:35.617851+00:00", "trade", 9.745, 51.0]
["2026-09-21T18:07:36.652039+00:00", "trade", 9.745, 1500.0]
["2026-09-21T18:07:36.652085+00:00", "trade", 9.75, 1500.0]
["2026-09-21T18:07:36.653327+00:00", "trade", 9.7453, 39.0]
["2026-09-21T18:07:36.653387+00:00", "trade", 9.7453, 20.0]
["2026-09-21T18:07:36.653450+00:00", "trade", 9.75, 26.0]
["2026-09-21T18:07:37.114922+00:00", "trade", 9.74, 300.0]
["2026-09-21T18:07:37.619032+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:07:40.172993+00:00", "trade", 9.745, 100.0]
["2026-09-21T18:07:45.182211+00:00", "trade", 9.745, 55.0]
["2026-09-21T18:07:52.032524+00:00", "trade", 9.745, 100.0]
["2026-09-21T18:07:54.297086+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:07:54.300680+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:07:54.529950+00:00", "trade", 9.7486, 3.0]
["2026-09-21T18:07:57.249241+00:00", "trade", 9.7462, 11.0]
["2026-09-21T18:07:57.253478+00:00", "trade", 9.7444, 100.0]
["2026-09-21T18:07:57.255345+00:00", "trade", 9.7444, 2.0]
["2026-09-21T18:07:57.704581+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:07:57.704997+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:07:57.817731+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:08:00.005828+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:08:01.042165+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:08:01.042621+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:08:01.979210+00:00", "trade", 9.745, 1000.0]
["2026-09-21T18:08:01.980512+00:00", "trade", 9.7441, 27.0]
["2026-09-21T18:08:01.980573+00:00", "trade", 9.747, 25.0]
["2026-09-21T18:08:07.014184+00:00", "trade", 9.745, 100.0]
["2026-09-21T18:08:07.767953+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:08:09.431376+00:00", "trade", 9.7473, 100.0]
["2026-09-21T18:08:11.309312+00:00", "trade", 9.745, 200.0]
["2026-09-21T18:08:12.097173+00:00", "trade", 9.7462, 13.0]
["2026-09-21T18:08:18.332245+00:00", "trade", 9.74, 18.0]
["2026-09-21T18:08:20.375257+00:00", "trade", 9.74, 100.0]
["2026-09-21T18:08:21.782347+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:08:27.370006+00:00", "trade", 9.7461, 16.0]
["2026-09-21T18:08:27.371050+00:00", "trade", 9.745, 35.0]
["2026-09-21T18:08:27.371757+00:00", "trade", 9.745, 100.0]
["2026-09-21T18:08:30.005855+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:08:31.981738+00:00", "trade", 9.744, 5.0]
["2026-09-21T18:08:31.981798+00:00", "trade", 9.744, 10.0]
["2026-09-21T18:08:37.731912+00:00", "trade", 9.74, 1.0]
["2026-09-21T18:08:42.149778+00:00", "trade", 9.7447, 3.0]
["2026-09-21T18:08:44.214880+00:00", "trade", 9.745, 100.0]
["2026-09-21T18:08:44.214946+00:00", "trade", 9.745, 300.0]
["2026-09-21T18:08:44.215087+00:00", "trade", 9.745, 14.0]
["2026-09-21T18:08:44.215966+00:00", "trade", 9.745, 100.0]
["2026-09-21T18:08:48.149297+00:00", "trade", 9.7444, 1.0]
["2026-09-21T18:08:54.007200+00:00", "trade", 9.745, 100.0]
["2026-09-21T18:08:54.007669+00:00", "trade", 9.745, 100.0]
["2026-09-21T18:08:55.613858+00:00", "trade", 9.745, 255.0]
["2026-09-21T18:08:59.178488+00:00", "trade", 9.7458, 2.0]
["2026-09-21T18:08:59.968168+00:00", "trade", 9.745, 100.0]
["2026-09-21T18:09:00.005876+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:09:00.014612+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:09:00.014622+00:00", "trade", 9.745, 100.0]
["2026-09-21T18:09:00.015900+00:00", "trade", 9.745, 20.0]
["2026-09-21T18:09:00.017374+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:09:00.022561+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:09:00.067238+00:00", "trade", 9.745, 100.0]
["2026-09-21T18:09:00.919230+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:09:00.919666+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:09:00.921118+00:00", "trade", 9.745, 100.0]
["2026-09-21T18:09:00.923631+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:09:01.432936+00:00", "trade", 9.745, 50.0]
["2026-09-21T18:09:01.983573+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:09:01.983739+00:00", "trade", 9.745, 11.0]
["2026-09-21T18:09:04.375431+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:09:05.233949+00:00", "trade", 9.745, 100.0]
["2026-09-21T18:09:05.316536+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:09:05.836859+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:09:05.837065+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:09:05.837666+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:09:05.837706+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:09:05.838147+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:09:05.855353+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:09:05.908224+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:09:05.908876+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:09:06.782490+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:09:11.143750+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:09:12.708687+00:00", "trade", 9.74, 19.0]
["2026-09-21T18:09:25.049467+00:00", "trade", 9.745, 200.0]
["2026-09-21T18:09:27.189408+00:00", "trade", 9.7445, 400.0]
["2026-09-21T18:09:27.710696+00:00", "trade", 9.74, 1.0]
["2026-09-21T18:09:27.716397+00:00", "trade", 9.74, 1.0]
["2026-09-21T18:09:30.005903+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:09:30.017739+00:00", "trade", 9.7448, 10.0]
["2026-09-21T18:09:30.975350+00:00", "trade", 9.7449, 15.0]
["2026-09-21T18:09:31.129740+00:00", "trade", 9.74, 28.0]
["2026-09-21T18:09:31.129782+00:00", "trade", 9.74, 51.0]
["2026-09-21T18:09:31.985740+00:00", "trade", 9.7438, 3.0]
["2026-09-21T18:09:38.653334+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:09:38.653770+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:09:38.656411+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:09:43.602418+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:09:43.602899+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:09:43.622691+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:09:43.623137+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:09:46.034371+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:09:52.574746+00:00", "trade", 9.7469, 100.0]
["2026-09-21T18:09:56.167017+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:09:56.167022+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:09:56.186779+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:09:57.477994+00:00", "trade", 9.74, 2.0]
["2026-09-21T18:09:57.478052+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:09:57.478062+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:09:57.478128+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:09:57.478970+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:09:57.479726+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:09:57.479771+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:09:57.480288+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:09:57.481571+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:09:57.481811+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:09:57.481927+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:09:57.481952+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:09:57.482308+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:09:57.482643+00:00", "trade", 9.745, 200.0]
["2026-09-21T18:09:57.482849+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:09:57.483170+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:09:57.483450+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:09:57.484788+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:09:57.486673+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:09:57.486773+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:09:57.486773+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:09:57.486778+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:09:57.486813+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:09:57.487931+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:09:57.585167+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:09:57.585167+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:09:57.650395+00:00", "trade", 9.7447, 20.0]
["2026-09-21T18:09:57.687320+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:09:57.714796+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:09:58.503856+00:00", "trade", 9.7433, 58.0]
["2026-09-21T18:09:58.675658+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:09:59.635016+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:09:59.635913+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:09:59.638234+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:09:59.638635+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:09:59.638640+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:09:59.639191+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:09:59.639632+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:09:59.745369+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:09:59.770504+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:09:59.770960+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:09:59.775756+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:10:00.005924+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:10:00.019743+00:00", "trade", 9.7436, 6.0]
["2026-09-21T18:10:00.400365+00:00", "trade", 9.7445, 8.0]
["2026-09-21T18:10:00.413605+00:00", "trade", 9.7445, 84.0]
["2026-09-21T18:10:00.414647+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:10:00.651085+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:10:00.651561+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:10:01.862914+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:10:01.863199+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:10:01.863355+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:10:01.987738+00:00", "trade", 9.7446, 3.0]
["2026-09-21T18:10:02.710899+00:00", "trade", 9.74, 1.0]
["2026-09-21T18:10:03.172140+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:10:03.173102+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:10:03.280538+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:10:03.306169+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:10:03.306344+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:10:03.316298+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:10:03.328056+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:10:03.328061+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:10:03.331043+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:10:03.331233+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:10:03.332912+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:10:03.338471+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:10:03.341012+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:10:03.442674+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:10:03.443150+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:10:03.863230+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:10:04.457660+00:00", "trade", 9.74, 18.0]
["2026-09-21T18:10:05.752712+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:10:05.788542+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:10:06.931161+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:10:06.931540+00:00", "trade", 9.745, 100.0]
["2026-09-21T18:10:06.931672+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:10:06.932645+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:10:07.031515+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:10:07.849279+00:00", "trade", 9.7445, 100.0]
["2026-09-21T18:10:07.882300+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:10:07.885367+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:10:08.132631+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:10:08.552771+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:10:08.553212+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:10:09.913294+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:10:09.913344+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:10:09.926791+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:10:09.927277+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:10:09.939281+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:10:09.944333+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:10:09.944403+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:10:10.034517+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:10:11.136290+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:10:11.138731+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:10:12.703562+00:00", "trade", 9.7401, 10.0]
["2026-09-21T18:10:12.704651+00:00", "trade", 9.745, 38.0]
["2026-09-21T18:10:14.201565+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:10:14.202071+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:10:14.252902+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:10:14.253153+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:10:14.253343+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:10:14.254090+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:10:14.279912+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:10:14.441085+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:10:14.778553+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:10:14.778754+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:10:14.976379+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:10:15.903436+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:10:15.903445+00:00", "trade", 9.74, 74.0]
["2026-09-21T18:10:15.903957+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:10:15.903957+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:10:17.316083+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:10:18.294657+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:10:20.399060+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:10:20.907075+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:10:25.803999+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:10:25.804055+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:10:25.804095+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:10:25.804135+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:10:25.804455+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:10:25.804506+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:10:25.811442+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:10:25.811452+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:10:25.811763+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:10:25.818329+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:10:25.844295+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:10:27.976284+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:10:28.008206+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:10:28.040101+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:10:28.040477+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:10:30.005950+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:10:30.021738+00:00", "trade", 9.7433, 6.0]
["2026-09-21T18:10:30.023146+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:10:31.989739+00:00", "trade", 9.7429, 2.0]
["2026-09-21T18:10:31.991150+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:10:32.681986+00:00", "trade", 9.74, 50.0]
["2026-09-21T18:10:33.074338+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:10:33.074819+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:10:33.074940+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:10:35.381765+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:10:35.382692+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:10:35.382732+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:10:35.382968+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:10:37.012341+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:10:37.449842+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:10:37.758609+00:00", "trade", 9.74, 1.0]
["2026-09-21T18:10:43.253488+00:00", "trade", 9.7455, 1.0]
["2026-09-21T18:10:44.162687+00:00", "trade", 9.74, 100.0]
["2026-09-21T18:10:44.163701+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:10:44.163982+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:10:44.170746+00:00", "trade", 9.745, 300.0]
["2026-09-21T18:10:44.171625+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:10:44.171625+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:10:44.321953+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:10:44.540147+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:10:44.668192+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:10:45.236214+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:10:45.705085+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:10:45.872418+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:10:45.872424+00:00", "trade", 9.74, 600.0]
["2026-09-21T18:10:47.758546+00:00", "trade", 9.74, 1.0]
["2026-09-21T18:10:49.203190+00:00", "trade", 9.74, 100.0]
["2026-09-21T18:10:49.204143+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:10:49.204475+00:00", "trade", 9.7413, 20.0]
["2026-09-21T18:10:50.517889+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:10:51.517975+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:10:51.805359+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:10:54.026214+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:10:54.027112+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:10:55.063127+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:10:55.063518+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:10:55.063548+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:10:55.666488+00:00", "trade", 9.74, 67.0]
["2026-09-21T18:10:55.666523+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:10:55.669192+00:00", "trade", 9.74, 5.0]
["2026-09-21T18:10:57.291210+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:10:57.521012+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:10:57.521017+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:10:57.521198+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:10:57.522190+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:10:57.522190+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:10:57.522390+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:10:57.540739+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:10:57.625751+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:10:58.260733+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:10:58.260823+00:00", "trade", 9.74, 6.0]
["2026-09-21T18:10:58.260828+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:10:58.260848+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:10:58.260863+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:10:58.261444+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:10:58.261484+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:11:00.005977+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:11:01.436100+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:11:01.991743+00:00", "trade", 9.7412, 10.0]
["2026-09-21T18:11:02.029266+00:00", "trade", 9.7415, 2.0]
["2026-09-21T18:11:02.421766+00:00", "trade", 9.74, 100.0]
["2026-09-21T18:11:02.422718+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:11:02.422718+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:11:07.394381+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:11:07.394456+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:11:07.394692+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:11:07.394697+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:11:07.395013+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:11:07.395173+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:11:07.395574+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:11:07.404465+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:11:07.583837+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:11:12.876158+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:11:12.877246+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:11:12.877276+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:11:13.047651+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:11:13.175094+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:11:13.742520+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:11:13.852873+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:11:13.853314+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:11:13.854151+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:11:13.876840+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:11:14.013232+00:00", "trade", 9.74, 11.0]
["2026-09-21T18:11:14.014247+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:11:14.456750+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:11:16.470282+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:11:16.470287+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:11:16.909004+00:00", "trade", 9.7446, 2.0]
["2026-09-21T18:11:16.980131+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:11:16.994896+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:11:16.995292+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:11:17.037788+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:11:17.038670+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:11:18.225279+00:00", "trade", 9.745, 90.0]
["2026-09-21T18:11:18.329336+00:00", "trade", 9.7414, 1.0]
["2026-09-21T18:11:19.205739+00:00", "trade", 9.7416, 5.0]
["2026-09-21T18:11:20.047326+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:11:20.047331+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:11:20.052087+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:11:20.264959+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:11:20.264999+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:11:20.265039+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:11:20.265515+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:11:20.421421+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:11:20.425115+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:11:20.425315+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:11:25.092714+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:11:25.093245+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:11:25.093491+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:11:28.059209+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:11:28.097305+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:11:28.140959+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:11:29.098618+00:00", "trade", 9.745, 38.0]
["2026-09-21T18:11:29.099691+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:11:29.108672+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:11:30.006003+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:11:30.372004+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:11:31.914179+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:11:31.914179+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:11:31.914706+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:11:31.914746+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:11:31.915026+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:11:31.993738+00:00", "trade", 9.7427, 2.0]
["2026-09-21T18:11:32.926634+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:11:32.927155+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:11:33.033108+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:11:33.033388+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:11:33.033549+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:11:33.512614+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:11:33.522292+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:11:33.522868+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:11:33.522868+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:11:33.523184+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:11:33.523304+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:11:33.523304+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:11:33.713191+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:11:33.781313+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:11:33.781829+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:11:34.218676+00:00", "trade", 9.74, 15.0]
["2026-09-21T18:11:34.219571+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:11:34.219772+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:11:35.489464+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:11:35.489539+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:11:37.523189+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:11:37.528756+00:00", "trade", 9.745, 90.0]
["2026-09-21T18:11:37.529208+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:11:37.529569+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:11:40.302669+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:11:42.718123+00:00", "trade", 9.74, 1.0]
["2026-09-21T18:11:42.749515+00:00", "trade", 9.74, 1.0]
["2026-09-21T18:11:47.483245+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:11:47.483246+00:00", "trade", 9.74, 88.0]
["2026-09-21T18:11:47.483721+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:11:47.483766+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:11:47.483806+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:11:47.483806+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:11:47.484122+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:11:47.484242+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:11:47.494366+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:11:47.494807+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:11:48.200751+00:00", "trade", 9.7472, 5.0]
["2026-09-21T18:11:49.207737+00:00", "trade", 9.7428, 4.0]
["2026-09-21T18:11:50.301838+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:11:55.217302+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:11:55.217683+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:11:55.219241+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:11:57.306349+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:11:57.354473+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:11:57.354565+00:00", "trade", 9.745, 144.0]
["2026-09-21T18:11:57.355491+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:11:57.355972+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:12:00.006024+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:12:00.466069+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:12:00.466430+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:12:00.467067+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:12:00.467067+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:12:00.467142+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:12:00.467463+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:12:00.467663+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:12:00.520067+00:00", "trade", 9.74, 200.0]
["2026-09-21T18:12:00.520067+00:00", "trade", 9.74, 100.0]
["2026-09-21T18:12:00.520070+00:00", "trade", 9.74, 100.0]
["2026-09-21T18:12:00.520088+00:00", "trade", 9.74, 10.0]
["2026-09-21T18:12:00.520088+00:00", "trade", 9.74, 100.0]
["2026-09-21T18:12:00.520133+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:12:00.520136+00:00", "trade", 9.74, 10.0]
["2026-09-21T18:12:00.520139+00:00", "trade", 9.74, 2000.0]
["2026-09-21T18:12:00.520139+00:00", "trade", 9.74, 200.0]
["2026-09-21T18:12:00.520145+00:00", "trade", 9.74, 100.0]
["2026-09-21T18:12:00.520145+00:00", "trade", 9.74, 100.0]
["2026-09-21T18:12:00.520145+00:00", "trade", 9.74, 10.0]
["2026-09-21T18:12:00.520148+00:00", "trade", 9.74, 100.0]
["2026-09-21T18:12:00.520151+00:00", "trade", 9.74, 5.0]
["2026-09-21T18:12:00.520163+00:00", "quote", 9.74, 9.74]
["2026-09-21T18:12:00.520203+00:00", "quote", 9.74, 9.74]
["2026-09-21T18:12:00.520203+00:00", "quote", 9.74, 9.74]
["2026-09-21T18:12:00.520218+00:00", "quote", 9.74, 9.74]
["2026-09-21T18:12:00.520218+00:00", "quote", 9.74, 9.74]
["2026-09-21T18:12:00.520224+00:00", "quote", 9.74, 9.74]
["2026-09-21T18:12:00.520228+00:00", "quote", 9.74, 9.74]
["2026-09-21T18:12:00.520258+00:00", "quote", 9.74, 9.74]
["2026-09-21T18:12:00.520268+00:00", "quote", 9.74, 9.74]
["2026-09-21T18:12:00.520268+00:00", "quote", 9.74, 9.74]
["2026-09-21T18:12:00.520288+00:00", "quote", 9.74, 9.74]
["2026-09-21T18:12:00.520333+00:00", "quote", 9.74, 9.74]
["2026-09-21T18:12:00.520333+00:00", "quote", 9.74, 9.74]
["2026-09-21T18:12:00.520339+00:00", "quote", 9.74, 9.74]
["2026-09-21T18:12:00.520524+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:12:00.520764+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:12:00.520845+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:12:00.520920+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:12:00.521000+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:12:00.521040+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:12:00.521120+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:12:00.521120+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:12:00.521160+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:12:00.521281+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:12:00.521401+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:12:00.521462+00:00", "trade", 9.7403, 49.0]
["2026-09-21T18:12:00.521522+00:00", "trade", 9.7404, 25.0]
["2026-09-21T18:12:00.521596+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:12:00.522564+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:12:00.523000+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:12:00.527299+00:00", "trade", 9.74, 9.0]
["2026-09-21T18:12:00.551200+00:00", "trade", 9.735, 100.0]
["2026-09-21T18:12:00.620993+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:12:00.622832+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:12:00.913970+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:12:01.521237+00:00", "trade", 9.735, 300.0]
["2026-09-21T18:12:01.663890+00:00", "trade", 9.735, 100.0]
["2026-09-21T18:12:01.664055+00:00", "trade", 9.735, 100.0]
["2026-09-21T18:12:01.666697+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:12:02.274614+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:12:04.045428+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:12:06.447129+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:12:06.452888+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:12:06.547225+00:00", "trade", 9.73, 6.0]
["2026-09-21T18:12:06.547609+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:12:06.547679+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:12:06.547839+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:12:06.552079+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:12:06.552265+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:12:06.552611+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:12:06.784558+00:00", "trade", 9.73, 12.0]
["2026-09-21T18:12:06.784561+00:00", "trade", 9.73, 79.0]
["2026-09-21T18:12:06.784573+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:12:06.784959+00:00", "quote", 9.73, 9.73]
["2026-09-21T18:12:06.784964+00:00", "quote", 9.73, 9.73]
["2026-09-21T18:12:06.784974+00:00", "quote", 9.73, 9.73]
["2026-09-21T18:12:06.785004+00:00", "quote", 9.73, 9.73]
["2026-09-21T18:12:06.785009+00:00", "quote", 9.73, 9.73]
["2026-09-21T18:12:06.785019+00:00", "quote", 9.73, 9.73]
["2026-09-21T18:12:06.785019+00:00", "quote", 9.73, 9.73]
["2026-09-21T18:12:06.785044+00:00", "quote", 9.73, 9.73]
["2026-09-21T18:12:06.785074+00:00", "quote", 9.73, 9.73]
["2026-09-21T18:12:06.785079+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:12:06.785084+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:12:06.785089+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:12:06.785094+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:12:06.785094+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:12:06.785099+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:12:06.785114+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:12:06.785675+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:12:06.785946+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:12:06.785946+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:12:06.785981+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:12:06.786031+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:12:06.786076+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:12:06.786357+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:12:06.792517+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:12:06.792557+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:12:06.875429+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:12:06.881228+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:12:06.890535+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:12:06.932703+00:00", "trade", 9.73, 48.0]
["2026-09-21T18:12:06.932778+00:00", "trade", 9.7285, 47.0]
["2026-09-21T18:12:06.933708+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:12:07.146870+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:12:07.295073+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:12:07.492624+00:00", "trade", 9.725, 38.0]
["2026-09-21T18:12:07.493908+00:00", "trade", 9.7352, 20.0]
["2026-09-21T18:12:07.603089+00:00", "trade", 9.725, 200.0]
["2026-09-21T18:12:08.058784+00:00", "trade", 9.725, 100.0]
["2026-09-21T18:12:11.708998+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:12:16.697701+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:12:17.162132+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:12:17.707137+00:00", "trade", 9.725, 1.0]
["2026-09-21T18:12:17.709895+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:12:17.755805+00:00", "trade", 9.7426, 700.0]
["2026-09-21T18:12:17.843292+00:00", "trade", 9.7426, 89.0]
["2026-09-21T18:12:23.176145+00:00", "trade", 9.725, 100.0]
["2026-09-21T18:12:27.756251+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:12:27.756692+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:12:30.006046+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:12:33.334387+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:12:34.828034+00:00", "trade", 9.725, 146.0]
["2026-09-21T18:12:35.476407+00:00", "trade", 9.725, 10.0]
["2026-09-21T18:12:37.755054+00:00", "trade", 9.725, 1.0]
["2026-09-21T18:12:43.749641+00:00", "trade", 9.72, 14.0]
["2026-09-21T18:12:43.752854+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:12:43.753255+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:12:50.594958+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:12:50.598477+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:12:51.176874+00:00", "trade", 9.7463, 23.0]
["2026-09-21T18:12:51.177903+00:00", "trade", 9.725, 300.0]
["2026-09-21T18:12:54.927491+00:00", "trade", 9.725, 300.0]
["2026-09-21T18:12:56.099309+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:12:58.528480+00:00", "trade", 9.7461, 2.0]
["2026-09-21T18:13:00.006073+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:13:01.101093+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:13:02.207331+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:13:02.207812+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:13:02.309124+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:13:02.354050+00:00", "trade", 9.725, 2095.0]
["2026-09-21T18:13:02.357298+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:13:02.363463+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:13:07.374284+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:13:07.374284+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:13:07.374284+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:13:09.103134+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:13:09.104617+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:13:09.105133+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:13:09.106517+00:00", "trade", 9.73, 100.0]
["2026-09-21T18:13:09.107031+00:00", "trade", 9.725, 609.0]
["2026-09-21T18:13:09.107093+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:13:09.107178+00:00", "trade", 9.725, 609.0]
["2026-09-21T18:13:09.107654+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:13:09.108946+00:00", "trade", 9.725, 1.0]
["2026-09-21T18:13:09.124135+00:00", "trade", 9.725, 200.0]
["2026-09-21T18:13:09.601191+00:00", "trade", 9.725, 300.0]
["2026-09-21T18:13:09.736426+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:13:09.753326+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:13:09.937593+00:00", "trade", 9.7267, 47.0]
["2026-09-21T18:13:10.022848+00:00", "trade", 9.725, 42.0]
["2026-09-21T18:13:10.602409+00:00", "trade", 9.725, 43.0]
["2026-09-21T18:13:13.413693+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:13:13.826385+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:13:17.482917+00:00", "trade", 9.725, 61.0]
["2026-09-21T18:13:17.749309+00:00", "trade", 9.7315, 1.0]
["2026-09-21T18:13:26.007681+00:00", "trade", 9.725, 100.0]
["2026-09-21T18:13:26.007943+00:00", "trade", 9.725, 300.0]
["2026-09-21T18:13:26.007943+00:00", "trade", 9.73, 1.0]
["2026-09-21T18:13:26.007946+00:00", "trade", 9.73, 1.0]
["2026-09-21T18:13:26.007949+00:00", "trade", 9.73, 400.0]
["2026-09-21T18:13:26.008036+00:00", "trade", 9.7299, 375.0]
["2026-09-21T18:13:26.008096+00:00", "trade", 9.725, 100.0]
["2026-09-21T18:13:26.008099+00:00", "trade", 9.725, 300.0]
["2026-09-21T18:13:26.008108+00:00", "trade", 9.73, 200.0]
["2026-09-21T18:13:26.008108+00:00", "trade", 9.73, 800.0]
["2026-09-21T18:13:26.008108+00:00", "trade", 9.73, 200.0]
["2026-09-21T18:13:26.008111+00:00", "trade", 9.73, 600.0]
["2026-09-21T18:13:26.008147+00:00", "trade", 9.73, 100.0]
["2026-09-21T18:13:26.008147+00:00", "trade", 9.73, 300.0]
["2026-09-21T18:13:26.008147+00:00", "trade", 9.73, 100.0]
["2026-09-21T18:13:26.008188+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:13:26.008237+00:00", "trade", 9.725, 200.0]
["2026-09-21T18:13:26.008314+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:13:26.008316+00:00", "trade", 9.73, 3.0]
["2026-09-21T18:13:26.008324+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:13:26.008337+00:00", "trade", 9.725, 100.0]
["2026-09-21T18:13:26.008337+00:00", "trade", 9.725, 300.0]
["2026-09-21T18:13:26.008343+00:00", "trade", 9.725, 300.0]
["2026-09-21T18:13:26.008592+00:00", "trade", 9.725, 273.0]
["2026-09-21T18:13:26.008628+00:00", "trade", 9.725, 291.0]
["2026-09-21T18:13:26.008659+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:13:26.008664+00:00", "trade", 9.725, 300.0]
["2026-09-21T18:13:26.008684+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:13:26.008704+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:13:26.008745+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:13:26.008785+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:13:26.008820+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:13:26.008860+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:13:26.008896+00:00", "trade", 9.725, 300.0]
["2026-09-21T18:13:26.008940+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:13:26.009055+00:00", "trade", 9.725, 250.0]
["2026-09-21T18:13:26.009146+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:13:26.009146+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:13:26.009171+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:13:26.009171+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:13:26.009278+00:00", "trade", 9.73, 103.0]
["2026-09-21T18:13:26.009323+00:00", "trade", 9.7281, 21.0]
["2026-09-21T18:13:26.009398+00:00", "trade", 9.7286, 24.0]
["2026-09-21T18:13:26.009452+00:00", "trade", 9.73, 20.0]
["2026-09-21T18:13:26.009861+00:00", "trade", 9.7254, 22.0]
["2026-09-21T18:13:26.010183+00:00", "trade", 9.725, 291.0]
["2026-09-21T18:13:26.010385+00:00", "trade", 9.73, 100.0]
["2026-09-21T18:13:26.010418+00:00", "trade", 9.73, 100.0]
["2026-09-21T18:13:26.010517+00:00", "trade", 9.73, 400.0]
["2026-09-21T18:13:26.010521+00:00", "trade", 9.73, 100.0]
["2026-09-21T18:13:26.010523+00:00", "trade", 9.73, 91.0]
["2026-09-21T18:13:26.010527+00:00", "trade", 9.73, 19.0]
["2026-09-21T18:13:26.010527+00:00", "trade", 9.73, 57.0]
["2026-09-21T18:13:26.010529+00:00", "trade", 9.73, 14.0]
["2026-09-21T18:13:26.010529+00:00", "trade", 9.73, 19.0]
["2026-09-21T18:13:26.010553+00:00", "trade", 9.7254, 21.0]
["2026-09-21T18:13:26.010652+00:00", "trade", 9.725, 300.0]
["2026-09-21T18:13:26.010900+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:13:26.010990+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:13:26.010990+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:13:26.011065+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:13:26.011065+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:13:26.011225+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:13:26.011813+00:00", "trade", 9.7287, 20.0]
["2026-09-21T18:13:26.012589+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:13:26.013019+00:00", "trade", 9.725, 609.0]
["2026-09-21T18:13:26.013140+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:13:26.013626+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:13:26.015466+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:13:26.016546+00:00", "trade", 9.73, 100.0]
["2026-09-21T18:13:26.017325+00:00", "trade", 9.73, 100.0]
["2026-09-21T18:13:26.017385+00:00", "trade", 9.73, 2.0]
["2026-09-21T18:13:26.017451+00:00", "trade", 9.73, 100.0]
["2026-09-21T18:13:26.017586+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:13:26.017586+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:13:26.017591+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:13:26.018052+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:13:26.018732+00:00", "trade", 9.7263, 21.0]
["2026-09-21T18:13:26.018939+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:13:26.019590+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:13:26.019616+00:00", "trade", 9.73, 100.0]
["2026-09-21T18:13:26.019767+00:00", "trade", 9.725, 300.0]
["2026-09-21T18:13:26.019944+00:00", "trade", 9.73, 100.0]
["2026-09-21T18:13:26.020072+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:13:26.020548+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:13:26.023818+00:00", "trade", 9.73, 100.0]
["2026-09-21T18:13:26.026247+00:00", "trade", 9.725, 100.0]
["2026-09-21T18:13:26.030202+00:00", "trade", 9.725, 500.0]
["2026-09-21T18:13:26.031483+00:00", "trade", 9.7263, 20.0]
["2026-09-21T18:13:26.032487+00:00", "trade", 9.7297, 1600.0]
["2026-09-21T18:13:26.033765+00:00", "trade", 9.7297, 27.0]
["2026-09-21T18:13:26.033831+00:00", "trade", 9.7284, 25.0]
["2026-09-21T18:13:26.043623+00:00", "trade", 9.725, 900.0]
["2026-09-21T18:13:26.065451+00:00", "trade", 9.725, 300.0]
["2026-09-21T18:13:26.066733+00:00", "trade", 9.725, 20.0]
["2026-09-21T18:13:26.096816+00:00", "trade", 9.725, 300.0]
["2026-09-21T18:13:26.105050+00:00", "trade", 9.725, 300.0]
["2026-09-21T18:13:26.120085+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:13:26.120185+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:13:26.120666+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:13:26.354457+00:00", "trade", 9.7299, 246.0]
["2026-09-21T18:13:27.069475+00:00", "trade", 9.73, 100.0]
["2026-09-21T18:13:27.070627+00:00", "trade", 9.73, 100.0]
["2026-09-21T18:13:27.070726+00:00", "trade", 9.725, 31.0]
["2026-09-21T18:13:27.070943+00:00", "trade", 9.73, 100.0]
["2026-09-21T18:13:27.072224+00:00", "trade", 9.7273, 20.0]
["2026-09-21T18:13:27.072723+00:00", "trade", 9.73, 100.0]
["2026-09-21T18:13:27.074001+00:00", "trade", 9.7263, 20.0]
["2026-09-21T18:13:30.006098+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:13:30.405935+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:13:31.030642+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:13:31.030652+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:13:31.030732+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:13:31.031098+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:13:31.031579+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:13:31.033654+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:13:31.034207+00:00", "trade", 9.73, 100.0]
["2026-09-21T18:13:31.035123+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:13:31.035138+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:13:31.035208+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:13:31.035579+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:13:31.036060+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:13:31.040901+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:13:31.041057+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:13:31.041102+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:13:31.041543+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:13:31.075353+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:13:31.075794+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:13:31.310433+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:13:31.314072+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:13:31.314192+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:13:31.468043+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:13:32.264378+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:13:32.264539+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:13:32.266950+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:13:32.355495+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:13:32.356367+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:13:32.940232+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:13:32.943991+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:13:32.964084+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:13:32.964239+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:13:32.964244+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:13:32.967321+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:13:32.967407+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:13:33.078777+00:00", "quote", 9.72, 9.73]
["2026-09-21T18:13:34.714285+00:00", "trade", 9.73, 100.0]
["2026-09-21T18:13:34.714490+00:00", "quote", 9.73, 9.73]
["2026-09-21T18:13:34.714495+00:00", "quote", 9.73, 9.73]
["2026-09-21T18:13:34.714550+00:00", "quote", 9.73, 9.73]
["2026-09-21T18:13:34.714565+00:00", "quote", 9.73, 9.73]
["2026-09-21T18:13:34.714575+00:00", "quote", 9.73, 9.73]
["2026-09-21T18:13:34.714580+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:13:34.714605+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:13:34.714605+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:13:34.714610+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:13:34.714620+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:13:34.714620+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:13:34.714740+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:13:34.714746+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:13:34.714755+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:13:34.714755+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:13:34.714896+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:13:34.714936+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:13:34.714936+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:13:34.715136+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:13:34.715216+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:13:34.715447+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:13:34.715477+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:13:34.715497+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:13:34.715657+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:13:34.717853+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:13:34.722140+00:00", "trade", 9.74, 1000.0]
["2026-09-21T18:13:34.723175+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:13:34.723175+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:13:34.723421+00:00", "trade", 9.7377, 22.0]
["2026-09-21T18:13:34.995906+00:00", "trade", 9.7333, 47.0]
["2026-09-21T18:13:36.081859+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:13:36.082982+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:13:36.094369+00:00", "trade", 9.735, 47.0]
["2026-09-21T18:13:39.122293+00:00", "trade", 9.73, 5.0]
["2026-09-21T18:13:39.363278+00:00", "trade", 9.73, 1.0]
["2026-09-21T18:13:39.523102+00:00", "trade", 9.7372, 150.0]
["2026-09-21T18:13:57.075737+00:00", "trade", 9.7379, 12.0]
["2026-09-21T18:13:59.718394+00:00", "trade", 9.73, 1.0]
["2026-09-21T18:14:00.006121+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:14:04.724733+00:00", "trade", 9.7359, 4.0]
["2026-09-21T18:14:09.258020+00:00", "trade", 9.73, 74.0]
["2026-09-21T18:14:09.258406+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:14:11.423813+00:00", "trade", 9.735, 5280.0]
["2026-09-21T18:14:11.425104+00:00", "trade", 9.7349, 91.0]
["2026-09-21T18:14:11.425170+00:00", "trade", 9.7349, 43.0]
["2026-09-21T18:14:19.424851+00:00", "trade", 9.735, 44.0]
["2026-09-21T18:14:21.153170+00:00", "trade", 9.73, 100.0]
["2026-09-21T18:14:21.280409+00:00", "trade", 9.73, 10.0]
["2026-09-21T18:14:21.281030+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:14:21.281070+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:14:30.006141+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:14:32.777781+00:00", "trade", 9.7404, 37.0]
["2026-09-21T18:14:33.365948+00:00", "trade", 9.73, 22.0]
["2026-09-21T18:14:41.426735+00:00", "trade", 9.7313, 3.0]
["2026-09-21T18:14:41.426792+00:00", "trade", 9.7313, 1.0]
["2026-09-21T18:14:49.536179+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:14:49.548378+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:14:49.548819+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:14:54.088060+00:00", "trade", 9.7306, 1.0]
["2026-09-21T18:14:56.057014+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:14:56.057054+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:14:56.057936+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:14:56.181675+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:14:56.331702+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:14:58.514733+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:15:00.006158+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:15:01.852257+00:00", "trade", 9.735, 1.0]
["2026-09-21T18:15:01.852858+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:15:01.853299+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:15:02.064890+00:00", "trade", 9.735, 220.0]
["2026-09-21T18:15:02.065089+00:00", "trade", 9.735, 100.0]
["2026-09-21T18:15:02.065399+00:00", "trade", 9.735, 608.0]
["2026-09-21T18:15:02.065399+00:00", "trade", 9.735, 300.0]
["2026-09-21T18:15:02.065405+00:00", "trade", 9.74, 272.0]
["2026-09-21T18:15:02.065449+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:15:02.065885+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:15:02.066692+00:00", "trade", 9.735, 21.0]
["2026-09-21T18:15:06.229078+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:15:10.875464+00:00", "trade", 9.735, 160.0]
["2026-09-21T18:15:11.428742+00:00", "trade", 9.7358, 13.0]
["2026-09-21T18:15:12.435267+00:00", "trade", 9.735, 100.0]
["2026-09-21T18:15:12.436938+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:15:12.437575+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:15:12.440010+00:00", "trade", 9.735, 100.0]
["2026-09-21T18:15:12.441499+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:15:12.441940+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:15:12.441940+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:15:12.444381+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:15:12.444702+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:15:12.444742+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:15:12.444807+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:15:12.445218+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:15:12.445659+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:15:12.447905+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:15:14.383411+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:15:14.528216+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:15:15.031364+00:00", "trade", 9.7364, 10.0]
["2026-09-21T18:15:15.311890+00:00", "trade", 9.7302, 48.0]
["2026-09-21T18:15:17.690413+00:00", "trade", 9.73, 42.0]
["2026-09-21T18:15:20.890288+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:15:22.329914+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:15:22.330631+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:15:22.920515+00:00", "trade", 9.73, 44.0]
["2026-09-21T18:15:23.439675+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:15:26.175642+00:00", "trade", 9.735, 1.0]
["2026-09-21T18:15:27.122984+00:00", "trade", 9.735, 2.0]
["2026-09-21T18:15:27.129786+00:00", "trade", 9.735, 100.0]
["2026-09-21T18:15:27.131793+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:15:27.132184+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:15:28.280520+00:00", "trade", 9.735, 33.0]
["2026-09-21T18:15:30.006184+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:15:30.092434+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:15:30.129357+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:15:32.067749+00:00", "trade", 9.7358, 16.0]
["2026-09-21T18:15:32.483145+00:00", "trade", 9.73, 79.0]
["2026-09-21T18:15:32.483154+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:15:32.483806+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:15:33.802647+00:00", "trade", 9.735, 13.0]
["2026-09-21T18:15:35.869474+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:15:35.872431+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:15:35.873353+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:15:36.290130+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:15:36.307682+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:15:37.090580+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:15:37.090625+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:15:37.091071+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:15:37.107115+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:15:37.111635+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:15:37.140248+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:15:40.409289+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:15:41.430743+00:00", "trade", 9.7332, 5.0]
["2026-09-21T18:15:42.658346+00:00", "trade", 9.735, 300.0]
["2026-09-21T18:15:42.679071+00:00", "trade", 9.735, 296.0]
["2026-09-21T18:15:42.679420+00:00", "trade", 9.735, 2127.0]
["2026-09-21T18:15:42.680710+00:00", "trade", 9.7349, 48.0]
["2026-09-21T18:15:42.680773+00:00", "trade", 9.735, 22.0]
["2026-09-21T18:15:42.857609+00:00", "trade", 9.736, 20.0]
["2026-09-21T18:15:43.951544+00:00", "trade", 9.74, 1.0]
["2026-09-21T18:15:43.952061+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:15:45.168967+00:00", "trade", 9.7351, 5.0]
["2026-09-21T18:15:45.863164+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:15:47.538703+00:00", "trade", 9.735, 18.0]
["2026-09-21T18:15:47.985049+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:15:48.259698+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:15:53.768071+00:00", "trade", 9.7351, 45.0]
["2026-09-21T18:15:53.772324+00:00", "trade", 9.7351, 2.0]
["2026-09-21T18:15:56.205017+00:00", "trade", 9.735, 700.0]
["2026-09-21T18:15:58.749328+00:00", "trade", 9.736, 100.0]
["2026-09-21T18:15:59.381255+00:00", "trade", 9.73, 100.0]
["2026-09-21T18:15:59.848591+00:00", "trade", 9.735, 1.0]
["2026-09-21T18:16:00.006215+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:16:01.213991+00:00", "trade", 9.74, 5.0]
["2026-09-21T18:16:01.214431+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:16:05.687983+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:16:07.256909+00:00", "trade", 9.735, 100.0]
["2026-09-21T18:16:12.681746+00:00", "trade", 9.7346, 8.0]
["2026-09-21T18:16:12.681797+00:00", "trade", 9.7346, 17.0]
["2026-09-21T18:16:14.225804+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:16:14.606680+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:16:14.606685+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:16:14.608149+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:16:17.685036+00:00", "trade", 9.73, 76.0]
["2026-09-21T18:16:17.822870+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:16:17.825386+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:16:20.564400+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:16:20.564640+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:16:20.564640+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:16:20.564645+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:16:20.565001+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:16:20.565121+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:16:20.565442+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:16:21.292959+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:16:21.343965+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:16:21.344451+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:16:21.352656+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:16:21.353127+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:16:21.353257+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:16:22.093018+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:16:22.093535+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:16:22.096537+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:16:22.097338+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:16:22.120113+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:16:22.120719+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:16:24.628563+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:16:24.629004+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:16:24.684456+00:00", "trade", 9.735, 1.0]
["2026-09-21T18:16:24.684481+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:16:24.684982+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:16:24.685258+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:16:24.835515+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:16:27.607331+00:00", "trade", 9.7386, 1.0]
["2026-09-21T18:16:28.118780+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:16:29.451136+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:16:29.451807+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:16:29.451812+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:16:29.452248+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:16:29.541040+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:16:29.844156+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:16:29.844898+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:16:29.848416+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:16:29.951098+00:00", "trade", 9.735, 10.0]
["2026-09-21T18:16:30.006252+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:16:30.254297+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:16:30.256121+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:16:30.256186+00:00", "trade", 9.73, 100.0]
["2026-09-21T18:16:30.256793+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:16:30.257229+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:16:30.263795+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:16:30.264116+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:16:30.264632+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:16:30.318721+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:16:30.318721+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:16:32.891699+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:16:33.281778+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:16:33.282775+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:16:33.388727+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:16:33.389043+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:16:33.389208+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:16:33.887329+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:16:34.084834+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:16:34.086914+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:16:35.223484+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:16:35.242775+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:16:35.243411+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:16:35.501456+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:16:35.606060+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:16:37.655121+00:00", "trade", 9.73, 5.0]
["2026-09-21T18:16:37.656470+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:16:37.656640+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:16:37.656866+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:16:37.657156+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:16:37.657888+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:16:37.660118+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:16:38.519669+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:16:38.748888+00:00", "trade", 9.7347, 1.0]
["2026-09-21T18:16:39.031437+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:16:39.032389+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:16:39.157362+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:16:39.677535+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:16:39.678011+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:16:39.912960+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:16:39.992179+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:16:39.992915+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:16:39.992915+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:16:40.010041+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:16:40.549014+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:16:40.644251+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:16:41.109373+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:16:42.683744+00:00", "trade", 9.7304, 2.0]
["2026-09-21T18:16:42.683807+00:00", "trade", 9.7304, 3.0]
["2026-09-21T18:16:42.820025+00:00", "trade", 9.73, 18.0]
["2026-09-21T18:16:42.820159+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:16:42.820996+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:16:42.821069+00:00", "trade", 9.735, 28.0]
["2026-09-21T18:16:42.931910+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:16:42.931971+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:16:43.315358+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:16:43.316015+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:16:43.853549+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:16:43.853629+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:16:43.854291+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:16:43.854657+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:16:43.888948+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:16:43.888948+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:16:43.889003+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:16:47.573180+00:00", "trade", 9.735, 15.0]
["2026-09-21T18:16:50.629474+00:00", "trade", 9.7338, 5.0]
["2026-09-21T18:16:53.362481+00:00", "trade", 9.735, 100.0]
["2026-09-21T18:16:53.365900+00:00", "trade", 9.735, 4.0]
["2026-09-21T18:16:53.366059+00:00", "trade", 9.735, 1.0]
["2026-09-21T18:16:56.669818+00:00", "trade", 9.7338, 15.0]
["2026-09-21T18:16:57.483468+00:00", "trade", 9.735, 68.0]
["2026-09-21T18:16:58.770236+00:00", "trade", 9.7304, 1.0]
["2026-09-21T18:17:00.006284+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:17:05.148603+00:00", "trade", 9.7344, 4.0]
["2026-09-21T18:17:08.100810+00:00", "trade", 9.74, 2.0]
["2026-09-21T18:17:08.101249+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:17:08.101290+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:17:08.101290+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:17:10.481643+00:00", "trade", 9.73, 100.0]
["2026-09-21T18:17:10.481694+00:00", "trade", 9.73, 200.0]
["2026-09-21T18:17:10.481705+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:17:10.481742+00:00", "trade", 9.73, 100.0]
["2026-09-21T18:17:12.685742+00:00", "trade", 9.7318, 5.0]
["2026-09-21T18:17:12.685805+00:00", "trade", 9.7318, 11.0]
["2026-09-21T18:17:14.243840+00:00", "trade", 9.735, 100.0]
["2026-09-21T18:17:17.737390+00:00", "trade", 9.735, 100.0]
["2026-09-21T18:17:18.314250+00:00", "trade", 9.735, 100.0]
["2026-09-21T18:17:18.317323+00:00", "trade", 9.735, 1.0]
["2026-09-21T18:17:18.349575+00:00", "trade", 9.735, 2400.0]
["2026-09-21T18:17:18.350865+00:00", "trade", 9.735, 46.0]
["2026-09-21T18:17:18.350931+00:00", "trade", 9.735, 22.0]
["2026-09-21T18:17:19.150525+00:00", "trade", 9.735, 37.0]
["2026-09-21T18:17:19.151525+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:17:19.151560+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:17:19.153565+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:17:19.154121+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:17:19.919925+00:00", "trade", 9.735, 46.0]
["2026-09-21T18:17:24.212806+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:17:25.208197+00:00", "trade", 9.7316, 1.0]
["2026-09-21T18:17:26.190076+00:00", "trade", 9.7345, 4.0]
["2026-09-21T18:17:26.403794+00:00", "trade", 9.7307, 100.0]
["2026-09-21T18:17:26.674249+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:17:26.701013+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:17:27.389679+00:00", "trade", 9.734, 100.0]
["2026-09-21T18:17:29.289819+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:17:29.293137+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:17:30.006315+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:17:30.120972+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:17:30.224995+00:00", "trade", 9.74, 40.0]
["2026-09-21T18:17:30.225560+00:00", "trade", 9.74, 7.0]
["2026-09-21T18:17:30.226042+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:17:30.288411+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:17:30.288476+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:17:30.304860+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:17:34.759072+00:00", "trade", 9.74, 100.0]
["2026-09-21T18:17:34.759077+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:17:34.759078+00:00", "trade", 9.74, 40.0]
["2026-09-21T18:17:34.759082+00:00", "trade", 9.74, 100.0]
["2026-09-21T18:17:34.759082+00:00", "trade", 9.74, 86.0]
["2026-09-21T18:17:34.759085+00:00", "trade", 9.74, 400.0]
["2026-09-21T18:17:34.759085+00:00", "trade", 9.74, 100.0]
["2026-09-21T18:17:34.759088+00:00", "trade", 9.74, 100.0]
["2026-09-21T18:17:34.759088+00:00", "trade", 9.74, 174.0]
["2026-09-21T18:17:34.759618+00:00", "quote", 9.74, 9.74]
["2026-09-21T18:17:34.759623+00:00", "quote", 9.74, 9.74]
["2026-09-21T18:17:34.759623+00:00", "quote", 9.74, 9.74]
["2026-09-21T18:17:34.759688+00:00", "quote", 9.74, 9.74]
["2026-09-21T18:17:34.759689+00:00", "trade", 9.74, 41.0]
["2026-09-21T18:17:34.759692+00:00", "trade", 9.74, 100.0]
["2026-09-21T18:17:34.759743+00:00", "quote", 9.74, 9.74]
["2026-09-21T18:17:34.759753+00:00", "quote", 9.74, 9.74]
["2026-09-21T18:17:34.759753+00:00", "quote", 9.74, 9.74]
["2026-09-21T18:17:34.759773+00:00", "quote", 9.74, 9.74]
["2026-09-21T18:17:34.759793+00:00", "quote", 9.74, 9.74]
["2026-09-21T18:17:34.759798+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:17:34.759798+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:17:34.759798+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:17:34.759833+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:17:34.759992+00:00", "trade", 9.74, 1.0]
["2026-09-21T18:17:34.759996+00:00", "trade", 9.74, 1.0]
["2026-09-21T18:17:34.759996+00:00", "trade", 9.74, 98.0]
["2026-09-21T18:17:34.760124+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:17:34.760234+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:17:34.760274+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:17:34.760359+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:17:34.760394+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:17:34.760407+00:00", "trade", 9.7396, 21.0]
["2026-09-21T18:17:34.760755+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:17:34.761066+00:00", "trade", 9.745, 300.0]
["2026-09-21T18:17:34.761998+00:00", "trade", 9.745, 211.0]
["2026-09-21T18:17:34.763091+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:17:34.763236+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:17:34.763296+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:17:34.763306+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:17:34.763306+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:17:34.763316+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:17:34.763557+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:17:34.764038+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:17:35.390374+00:00", "trade", 9.7343, 100.0]
["2026-09-21T18:17:35.854757+00:00", "trade", 9.74, 100.0]
["2026-09-21T18:17:39.124852+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:17:43.947715+00:00", "trade", 9.745, 60.0]
["2026-09-21T18:17:44.887137+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:17:44.887603+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:17:44.888209+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:17:46.568792+00:00", "trade", 9.745, 200.0]
["2026-09-21T18:17:48.352737+00:00", "trade", 9.7415, 19.0]
["2026-09-21T18:17:48.616922+00:00", "trade", 9.745, 100.0]
["2026-09-21T18:17:48.618209+00:00", "trade", 9.7436, 21.0]
["2026-09-21T18:17:48.618222+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:17:48.618618+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:17:48.618658+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:17:51.011662+00:00", "trade", 9.75, 1.0]
["2026-09-21T18:17:58.049544+00:00", "trade", 9.7334, 79.0]
["2026-09-21T18:17:59.762801+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:17:59.763242+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:17:59.763924+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:00.006346+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:00.573718+00:00", "trade", 9.75, 13.0]
["2026-09-21T18:18:00.773363+00:00", "trade", 9.75, 1.0]
["2026-09-21T18:18:01.751345+00:00", "trade", 9.7375, 16.0]
["2026-09-21T18:18:02.359690+00:00", "trade", 9.745, 48.0]
["2026-09-21T18:18:05.349478+00:00", "trade", 9.7376, 5.0]
["2026-09-21T18:18:07.114670+00:00", "trade", 9.7332, 13.0]
["2026-09-21T18:18:07.951321+00:00", "trade", 9.75, 1.0]
["2026-09-21T18:18:07.951942+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:07.952521+00:00", "trade", 9.745, 100.0]
["2026-09-21T18:18:13.246654+00:00", "trade", 9.745, 71.0]
["2026-09-21T18:18:13.247185+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:15.757973+00:00", "trade", 9.745, 100.0]
["2026-09-21T18:18:18.354738+00:00", "trade", 9.7452, 3.0]
["2026-09-21T18:18:18.619729+00:00", "trade", 9.7452, 6.0]
["2026-09-21T18:18:19.202756+00:00", "trade", 9.745, 100.0]
["2026-09-21T18:18:24.295404+00:00", "trade", 9.745, 1.0]
["2026-09-21T18:18:24.295714+00:00", "trade", 9.75, 1.0]
["2026-09-21T18:18:24.296297+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:25.629974+00:00", "trade", 9.7477, 1.0]
["2026-09-21T18:18:25.631072+00:00", "trade", 9.745, 53.0]
["2026-09-21T18:18:26.477310+00:00", "trade", 9.7401, 246.0]
["2026-09-21T18:18:27.042226+00:00", "trade", 9.736, 100.0]
["2026-09-21T18:18:27.735533+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:28.981167+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:28.981222+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:28.981383+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:28.981433+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:28.981784+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:28.982275+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:28.982340+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:28.982616+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:28.984540+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:28.984605+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:28.985026+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:28.986936+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:29.088292+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:29.099419+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:29.858804+00:00", "trade", 9.7451, 46.0]
["2026-09-21T18:18:29.888271+00:00", "trade", 9.74, 47.0]
["2026-09-21T18:18:30.006373+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:31.429899+00:00", "trade", 9.7332, 100.0]
["2026-09-21T18:18:31.430973+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:31.434933+00:00", "trade", 9.7332, 36.0]
["2026-09-21T18:18:33.179556+00:00", "trade", 9.7332, 11.0]
["2026-09-21T18:18:34.621973+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:37.482621+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:37.526450+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:37.528856+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:37.546398+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:37.563694+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:37.563739+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:37.563804+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:37.567739+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:37.714698+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:38.716578+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:38.717450+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:38.717505+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:39.529227+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:40.024446+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:40.029779+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:40.110596+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:40.223424+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:40.223645+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:40.258117+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:40.288710+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:40.312687+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:43.703064+00:00", "trade", 9.736, 600.0]
["2026-09-21T18:18:43.744463+00:00", "trade", 9.736, 88.0]
["2026-09-21T18:18:46.930781+00:00", "trade", 9.745, 1.0]
["2026-09-21T18:18:46.930833+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:47.035186+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:48.356784+00:00", "trade", 9.7421, 4.0]
["2026-09-21T18:18:48.621739+00:00", "trade", 9.7421, 8.0]
["2026-09-21T18:18:51.989327+00:00", "trade", 9.7331, 1.0]
["2026-09-21T18:18:51.989473+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:52.018241+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:52.484336+00:00", "trade", 9.74, 93.0]
["2026-09-21T18:18:52.484471+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:52.592573+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:52.600587+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:52.600642+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:52.601655+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:53.629742+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:56.621673+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:18:58.469240+00:00", "trade", 9.733, 20.0]
["2026-09-21T18:18:58.690266+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:00.006394+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:02.186047+00:00", "trade", 9.745, 2.0]
["2026-09-21T18:19:02.186066+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:02.186106+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:02.264588+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:04.142568+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:04.143044+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:04.156371+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:04.157473+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:04.166219+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:04.169181+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:05.639105+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:05.660210+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:05.969571+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:05.970578+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:06.500254+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:10.310015+00:00", "trade", 9.7417, 16.0]
["2026-09-21T18:19:14.694472+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:14.694527+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:15.240411+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:15.240466+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:16.070552+00:00", "trade", 9.7409, 2.0]
["2026-09-21T18:19:16.388983+00:00", "trade", 9.745, 100.0]
["2026-09-21T18:19:17.740868+00:00", "trade", 9.739, 4.0]
["2026-09-21T18:19:18.248897+00:00", "trade", 9.7414, 5.0]
["2026-09-21T18:19:18.358740+00:00", "trade", 9.7425, 2.0]
["2026-09-21T18:19:18.623740+00:00", "trade", 9.7425, 4.0]
["2026-09-21T18:19:20.077090+00:00", "trade", 9.7499, 400.0]
["2026-09-21T18:19:20.669963+00:00", "trade", 9.7494, 3000.0]
["2026-09-21T18:19:20.671250+00:00", "trade", 9.7495, 58.0]
["2026-09-21T18:19:20.671304+00:00", "trade", 9.7495, 27.0]
["2026-09-21T18:19:23.029922+00:00", "trade", 9.734, 11.0]
["2026-09-21T18:19:26.032651+00:00", "trade", 9.74, 18.0]
["2026-09-21T18:19:30.006425+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:30.088788+00:00", "trade", 9.734, 300.0]
["2026-09-21T18:19:30.206025+00:00", "trade", 9.75, 1.0]
["2026-09-21T18:19:30.225463+00:00", "trade", 9.74, 100.0]
["2026-09-21T18:19:33.287853+00:00", "trade", 9.74, 70.0]
["2026-09-21T18:19:33.804669+00:00", "trade", 9.74, 70.0]
["2026-09-21T18:19:33.805803+00:00", "trade", 9.745, 300.0]
["2026-09-21T18:19:33.806329+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:33.806965+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:33.956727+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:34.123509+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:35.793634+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:35.794005+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:35.799473+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:35.802044+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:35.804334+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:35.805517+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:35.806018+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:35.806058+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:35.806499+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:35.806499+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:35.815461+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:35.815902+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:35.815902+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:35.828546+00:00", "trade", 9.74, 29.0]
["2026-09-21T18:19:35.828898+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:35.829163+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:35.829384+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:35.829825+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:35.829840+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:35.829840+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:35.829865+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:35.833308+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:35.838866+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:35.955905+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:36.046375+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:36.047217+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:36.055071+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:36.971051+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:36.975817+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:37.297342+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:37.357721+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:37.397080+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:37.397205+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:37.403129+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:37.403134+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:37.403385+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:37.406277+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:37.406598+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:37.407299+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:37.407570+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:37.410216+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:37.410221+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:37.413569+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:37.482674+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:38.016835+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:38.016895+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:39.419764+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:40.329680+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:40.329730+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:40.329734+00:00", "trade", 9.7495, 2000.0]
["2026-09-21T18:19:40.329885+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:40.331024+00:00", "trade", 9.7479, 44.0]
["2026-09-21T18:19:40.331090+00:00", "trade", 9.7479, 21.0]
["2026-09-21T18:19:40.370775+00:00", "trade", 9.7346, 146.0]
["2026-09-21T18:19:40.375500+00:00", "trade", 9.7346, 2.0]
["2026-09-21T18:19:40.632195+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:40.632550+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:41.049022+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:41.049085+00:00", "trade", 9.7485, 16.0]
["2026-09-21T18:19:41.746577+00:00", "trade", 9.75, 1.0]
["2026-09-21T18:19:41.746632+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:41.747218+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:41.747670+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:41.753353+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:41.782407+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:41.784482+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:41.784968+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:41.785600+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:41.787424+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:41.790427+00:00", "trade", 9.745, 609.0]
["2026-09-21T18:19:41.792256+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:42.482639+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:43.906046+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:43.908643+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:43.909089+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:47.634669+00:00", "trade", 9.74, 1000.0]
["2026-09-21T18:19:47.634806+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:47.635956+00:00", "trade", 9.742, 28.0]
["2026-09-21T18:19:47.983837+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:48.523190+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:48.526473+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:48.526909+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:50.702480+00:00", "trade", 9.74, 500.0]
["2026-09-21T18:19:50.702623+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:51.302290+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:51.764100+00:00", "trade", 9.745, 100.0]
["2026-09-21T18:19:51.764144+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:52.057538+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:53.481963+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:55.896655+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:55.896825+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:55.896825+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:55.897151+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:55.897161+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:55.897196+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:55.912883+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:55.912933+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:55.931357+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:56.722315+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:57.201916+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:57.924566+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:58.368643+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:19:59.060390+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:20:00.006451+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:20:00.038402+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:20:01.350260+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:20:01.517262+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:20:01.709149+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:20:01.990891+00:00", "trade", 9.7349, 8.0]
["2026-09-21T18:20:01.991030+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:20:01.993090+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:20:01.993330+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:20:02.190329+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:20:02.842702+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:20:02.985552+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:20:03.120087+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:20:03.489947+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:20:04.591330+00:00", "trade", 9.74, 86.0]
["2026-09-21T18:20:04.592416+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:20:04.691071+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:20:04.691090+00:00", "trade", 9.74, 86.0]
["2026-09-21T18:20:04.691156+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:20:04.691712+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:20:04.691798+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:20:04.691903+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:20:04.692625+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:20:04.694519+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:20:04.717654+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:20:04.841479+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:20:08.695988+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:20:08.714883+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:20:09.012140+00:00", "trade", 9.75, 2.0]
["2026-09-21T18:20:09.012200+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:20:09.012256+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:20:09.190390+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:20:09.192013+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:20:09.599177+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:20:10.149131+00:00", "trade", 9.7349, 40.0]
["2026-09-21T18:20:10.149272+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:20:10.332760+00:00", "trade", 9.7415, 19.0]
["2026-09-21T18:20:10.332904+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:20:10.471141+00:00", "trade", 9.7409, 5.0]
["2026-09-21T18:20:15.466066+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:20:15.466507+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:20:15.466832+00:00", "trade", 9.74, 500.0]
["2026-09-21T18:20:15.467148+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:20:15.468116+00:00", "trade", 9.7404, 22.0]
["2026-09-21T18:20:17.856710+00:00", "trade", 9.745, 2.0]
["2026-09-21T18:20:17.880722+00:00", "trade", 9.745, 98.0]
["2026-09-21T18:20:19.169752+00:00", "trade", 9.7462, 17.0]
["2026-09-21T18:20:19.232286+00:00", "trade", 9.745, 1.0]
["2026-09-21T18:20:20.064676+00:00", "trade", 9.745, 2.0]
["2026-09-21T18:20:20.064679+00:00", "trade", 9.745, 89.0]
["2026-09-21T18:20:21.480608+00:00", "trade", 9.745, 17.0]
["2026-09-21T18:20:24.888015+00:00", "trade", 9.7411, 200.0]
["2026-09-21T18:20:24.943346+00:00", "trade", 9.7411, 34.0]
["2026-09-21T18:20:30.006478+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:20:30.330619+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:20:30.330820+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:20:31.029778+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:20:31.655623+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:20:36.775168+00:00", "trade", 9.7499, 900.0]
["2026-09-21T18:20:36.776455+00:00", "trade", 9.7487, 20.0]
["2026-09-21T18:20:36.932462+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:20:36.932554+00:00", "trade", 9.745, 2.0]
["2026-09-21T18:20:36.932562+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:20:36.933123+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:20:36.933204+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:20:36.933605+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:20:36.933766+00:00", "trade", 9.745, 300.0]
["2026-09-21T18:20:36.934086+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:20:36.934326+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:20:36.945493+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:20:37.083231+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:20:37.809420+00:00", "trade", 9.7464, 3.0]
["2026-09-21T18:20:37.870560+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:20:37.871311+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:20:37.871467+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:20:37.872670+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:20:37.884232+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:20:37.893294+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:20:37.893294+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:20:37.893309+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:20:38.927149+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:20:40.334737+00:00", "trade", 9.7459, 16.0]
["2026-09-21T18:20:40.556332+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:20:42.318243+00:00", "trade", 9.74, 2.0]
["2026-09-21T18:20:45.618565+00:00", "trade", 9.75, 1.0]
["2026-09-21T18:20:45.619630+00:00", "trade", 9.745, 26.0]
["2026-09-21T18:20:46.987168+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:20:48.528768+00:00", "trade", 9.7443, 15.0]
["2026-09-21T18:20:50.636584+00:00", "trade", 9.745, 100.0]
["2026-09-21T18:20:50.636709+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:20:50.739704+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:20:51.706800+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:20:51.707111+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:20:51.707727+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:20:51.709371+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:20:51.729610+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:20:51.730532+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:20:51.741458+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:20:51.803997+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:20:51.950084+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:20:52.032791+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:20:52.033553+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:20:52.143820+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:20:52.145630+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:20:52.165708+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:20:52.166154+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:20:52.166239+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:20:52.166239+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:20:52.166274+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:20:52.166299+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:20:52.166565+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:20:52.166670+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:20:52.166755+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:20:52.166755+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:20:52.166996+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:20:52.167116+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:20:52.167517+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:20:52.168354+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:20:52.169076+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:20:52.173316+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:20:53.618265+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:20:53.766598+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:20:54.444095+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:20:54.568607+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:20:54.569539+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:20:55.503792+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:20:55.504153+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:20:56.164440+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:20:56.179450+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:20:56.179611+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:20:56.179616+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:20:58.018026+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:20:58.896707+00:00", "trade", 9.745, 1000.0]
["2026-09-21T18:20:58.897997+00:00", "trade", 9.745, 25.0]
["2026-09-21T18:20:59.043597+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:20:59.346864+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:21:00.006509+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:21:00.128234+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:21:01.016969+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:21:01.017039+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:21:01.094403+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:21:02.032847+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:21:03.499221+00:00", "trade", 9.745, 100.0]
["2026-09-21T18:21:03.499347+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:21:03.545577+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:21:04.549828+00:00", "trade", 9.7434, 1.0]
["2026-09-21T18:21:05.155469+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:21:05.160997+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:21:06.533173+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:21:06.533524+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:21:06.683621+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:21:07.021720+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:21:07.962259+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:21:08.170625+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:21:08.498776+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:21:08.504660+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:21:09.711638+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:21:10.321576+00:00", "trade", 9.7463, 4.0]
["2026-09-21T18:21:10.336735+00:00", "trade", 9.745, 10.0]
["2026-09-21T18:21:11.359027+00:00", "trade", 9.745, 1.0]
["2026-09-21T18:21:12.468700+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:21:13.222684+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:21:14.323751+00:00", "trade", 9.745, 1.0]
["2026-09-21T18:21:14.370541+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:21:14.759807+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:21:14.943490+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:21:15.245208+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:21:16.520854+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:21:17.276253+00:00", "trade", 9.74, 17.0]
["2026-09-21T18:21:17.276397+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:21:17.283659+00:00", "trade", 9.745, 2.0]
["2026-09-21T18:21:17.285280+00:00", "trade", 9.745, 1.0]
["2026-09-21T18:21:17.285419+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:21:17.722699+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:21:18.250245+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:21:18.250917+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:21:18.350624+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:21:19.182158+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:21:19.182819+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:21:20.469980+00:00", "trade", 9.7466, 8.0]
["2026-09-21T18:21:21.380410+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:21:21.380766+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:21:21.381397+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:21:21.381653+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:21:21.600123+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:21:22.070383+00:00", "trade", 9.7467, 16.0]
["2026-09-21T18:21:22.683877+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:21:23.002856+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:21:24.258294+00:00", "trade", 9.745, 100.0]
["2026-09-21T18:21:24.258354+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:21:24.258360+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:21:24.409589+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:21:24.729626+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:21:24.729691+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:21:24.782803+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:21:24.782853+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:21:24.819365+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:21:24.821204+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:21:24.821720+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:21:26.159359+00:00", "trade", 9.75, 200.0]
["2026-09-21T18:21:28.899742+00:00", "trade", 9.7471, 8.0]
["2026-09-21T18:21:30.006525+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:21:32.283489+00:00", "trade", 9.745, 100.0]
["2026-09-21T18:21:37.601445+00:00", "trade", 9.75, 1.0]
["2026-09-21T18:21:37.606731+00:00", "trade", 9.74, 100.0]
["2026-09-21T18:21:40.338734+00:00", "trade", 9.7458, 4.0]
["2026-09-21T18:21:46.874432+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:21:46.877009+00:00", "trade", 9.745, 200.0]
["2026-09-21T18:21:46.885769+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:21:46.888746+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:21:49.596014+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:21:50.437889+00:00", "trade", 9.745, 1.0]
["2026-09-21T18:21:50.920901+00:00", "trade", 9.745, 100.0]
["2026-09-21T18:21:51.355108+00:00", "trade", 9.745, 1.0]
["2026-09-21T18:21:51.358867+00:00", "trade", 9.745, 2.0]
["2026-09-21T18:21:52.150303+00:00", "trade", 9.7452, 15.0]
["2026-09-21T18:21:52.151361+00:00", "trade", 9.745, 45.0]
["2026-09-21T18:21:52.632732+00:00", "trade", 9.745, 2.0]
["2026-09-21T18:21:53.749133+00:00", "trade", 9.74, 100.0]
["2026-09-21T18:21:56.459309+00:00", "trade", 9.745, 1.0]
["2026-09-21T18:21:57.143016+00:00", "trade", 9.745, 300.0]
["2026-09-21T18:21:58.027478+00:00", "trade", 9.745, 221.0]
["2026-09-21T18:21:58.028766+00:00", "trade", 9.7442, 20.0]
["2026-09-21T18:22:00.006537+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:22:01.426170+00:00", "trade", 9.745, 1.0]
["2026-09-21T18:22:03.533311+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:22:03.533356+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:22:03.815733+00:00", "trade", 9.745, 300.0]
["2026-09-21T18:22:03.815808+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:22:03.815873+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:22:03.816084+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:22:04.002342+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:22:07.749067+00:00", "trade", 9.7414, 1.0]
["2026-09-21T18:22:11.133409+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:22:11.134356+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:22:11.136236+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:22:11.760014+00:00", "trade", 9.745, 16.0]
["2026-09-21T18:22:14.926412+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:22:15.709470+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:22:15.709500+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:22:15.710307+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:22:15.822986+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:22:15.958057+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:22:15.958473+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:22:15.958489+00:00", "trade", 9.745, 1.0]
["2026-09-21T18:22:15.958779+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:22:15.958869+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:22:16.301852+00:00", "trade", 9.745, 2.0]
["2026-09-21T18:22:16.302798+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:22:16.303113+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:22:16.303264+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:22:16.304020+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:22:16.442746+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:22:17.094422+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:22:17.094537+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:22:17.095519+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:22:17.095800+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:22:17.096000+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:22:17.097259+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:22:18.150517+00:00", "trade", 9.745, 1538.0]
["2026-09-21T18:22:18.150661+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:22:18.304507+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:22:21.076494+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:22:21.076935+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:22:21.077010+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:22:21.152961+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:22:21.363045+00:00", "trade", 9.745, 1.0]
["2026-09-21T18:22:22.041815+00:00", "trade", 9.745, 31.0]
["2026-09-21T18:22:22.043365+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:22:22.043887+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:22:22.044368+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:22:23.264978+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:22:24.519223+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:22:24.519293+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:22:25.571021+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:22:26.170031+00:00", "trade", 9.745, 8.0]
["2026-09-21T18:22:26.309569+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:22:27.507360+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:22:27.507410+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:22:27.508383+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:22:28.079762+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:22:28.914133+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:22:29.203888+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:22:29.809263+00:00", "trade", 9.7357, 100.0]
["2026-09-21T18:22:30.006563+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:22:30.533447+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:22:30.576420+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:22:30.576605+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:22:30.579336+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:22:30.580173+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:22:30.580259+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:22:30.606912+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:22:30.657568+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:22:30.680171+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:22:31.131516+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:22:31.872840+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:22:31.873602+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:22:31.874088+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:22:31.975441+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:22:31.996940+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:22:31.997883+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:22:32.093315+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:22:32.093741+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:22:32.094473+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:22:32.095941+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:22:32.399539+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:22:33.321513+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:22:34.610531+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:22:34.610531+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:22:34.934477+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:22:34.970819+00:00", "trade", 9.7447, 17.0]
["2026-09-21T18:22:34.971004+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:22:35.080700+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:22:35.210384+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:22:35.211406+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:22:35.211411+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:22:35.213010+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:22:36.236506+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:22:37.391715+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:22:37.393875+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:22:37.394357+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:22:39.486751+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:22:39.496981+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:22:39.497136+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:22:39.497296+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:22:39.497482+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:22:39.724953+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:22:39.826630+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:22:39.827227+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:22:39.928533+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:22:39.945869+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:22:40.281573+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:22:40.284405+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:22:40.943008+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:22:40.945072+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:22:41.023289+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:22:41.816672+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:22:41.823959+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:22:45.140422+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:22:46.424104+00:00", "trade", 9.745, 1.0]
["2026-09-21T18:22:46.996746+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:22:47.128705+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:22:47.322551+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:22:49.529538+00:00", "trade", 9.7357, 10.0]
["2026-09-21T18:22:50.476132+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:22:50.477921+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:22:51.421076+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:22:52.242255+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:22:53.121307+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:22:53.123703+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:22:54.962169+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:22:55.174654+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:22:55.821705+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:22:55.973879+00:00", "trade", 9.74, 250.0]
["2026-09-21T18:22:55.973966+00:00", "trade", 9.74, 50.0]
["2026-09-21T18:22:55.976398+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:22:55.976874+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:22:56.175005+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:22:56.321148+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:22:56.360304+00:00", "trade", 9.745, 1.0]
["2026-09-21T18:22:58.569800+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:22:59.269570+00:00", "trade", 9.7443, 4.0]
["2026-09-21T18:22:59.406792+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:22:59.745503+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:23:00.006595+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:23:00.901993+00:00", "trade", 9.7446, 4.0]
["2026-09-21T18:23:01.707899+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:23:03.721291+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:23:05.430709+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:23:05.431481+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:23:05.436563+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:23:05.466354+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:23:05.564598+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:23:05.566202+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:23:05.566207+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:23:05.566207+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:23:06.436483+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:23:06.751242+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:23:08.897024+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:23:08.994842+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:23:08.994998+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:23:08.997724+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:23:08.999694+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:23:09.011418+00:00", "trade", 9.74, 11.0]
["2026-09-21T18:23:09.011552+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:23:09.139281+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:23:10.108874+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:23:11.220271+00:00", "trade", 9.742, 10.0]
["2026-09-21T18:23:11.220292+00:00", "trade", 9.742, 90.0]
["2026-09-21T18:23:12.100427+00:00", "trade", 9.74, 100.0]
["2026-09-21T18:23:12.100427+00:00", "trade", 9.74, 100.0]
["2026-09-21T18:23:12.100436+00:00", "trade", 9.74, 30.0]
["2026-09-21T18:23:12.100442+00:00", "trade", 9.74, 100.0]
["2026-09-21T18:23:12.100442+00:00", "trade", 9.74, 100.0]
["2026-09-21T18:23:12.100445+00:00", "trade", 9.74, 100.0]
["2026-09-21T18:23:12.100445+00:00", "trade", 9.74, 100.0]
["2026-09-21T18:23:12.100448+00:00", "quote", 9.74, 9.74]
["2026-09-21T18:23:12.100484+00:00", "quote", 9.74, 9.74]
["2026-09-21T18:23:12.100504+00:00", "quote", 9.74, 9.74]
["2026-09-21T18:23:12.100515+00:00", "trade", 9.74, 10.0]
["2026-09-21T18:23:12.100526+00:00", "trade", 9.74, 10.0]
["2026-09-21T18:23:12.100544+00:00", "quote", 9.74, 9.74]
["2026-09-21T18:23:12.100554+00:00", "quote", 9.74, 9.74]
["2026-09-21T18:23:12.100580+00:00", "trade", 9.74, 10.0]
["2026-09-21T18:23:12.100583+00:00", "trade", 9.74, 10.0]
["2026-09-21T18:23:12.100584+00:00", "quote", 9.74, 9.74]
["2026-09-21T18:23:12.100589+00:00", "trade", 9.74, 16.0]
["2026-09-21T18:23:12.100589+00:00", "quote", 9.74, 9.74]
["2026-09-21T18:23:12.100592+00:00", "trade", 9.74, 45.0]
["2026-09-21T18:23:12.100599+00:00", "quote", 9.74, 9.74]
["2026-09-21T18:23:12.100599+00:00", "quote", 9.74, 9.74]
["2026-09-21T18:23:12.100619+00:00", "quote", 9.74, 9.74]
["2026-09-21T18:23:12.100624+00:00", "quote", 9.74, 9.74]
["2026-09-21T18:23:12.100714+00:00", "quote", 9.74, 9.74]
["2026-09-21T18:23:12.100965+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:23:12.101396+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:23:12.101456+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:23:12.101481+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:23:12.101491+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:23:12.101561+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:23:12.101571+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:23:12.101571+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:23:12.101596+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:23:12.101631+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:23:12.101872+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:23:12.102303+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:23:12.102318+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:23:12.102348+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:23:12.102559+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:23:12.102799+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:23:12.103551+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:23:12.104622+00:00", "trade", 9.735, 100.0]
["2026-09-21T18:23:12.105561+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:23:12.120722+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:23:12.204230+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:23:12.396613+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:23:13.537639+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:23:13.540456+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:23:13.619449+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:23:14.007511+00:00", "trade", 9.735, 38.0]
["2026-09-21T18:23:14.012215+00:00", "trade", 9.735, 1.0]
["2026-09-21T18:23:14.012278+00:00", "trade", 9.735, 249.0]
["2026-09-21T18:23:14.012497+00:00", "trade", 9.735, 250.0]
["2026-09-21T18:23:14.013228+00:00", "trade", 9.735, 250.0]
["2026-09-21T18:23:14.013657+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:23:14.014157+00:00", "trade", 9.735, 250.0]
["2026-09-21T18:23:19.629206+00:00", "trade", 9.7449, 6.0]
["2026-09-21T18:23:21.244867+00:00", "trade", 9.735, 100.0]
["2026-09-21T18:23:22.148343+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:23:24.344088+00:00", "trade", 9.735, 100.0]
["2026-09-21T18:23:25.571583+00:00", "trade", 9.73, 400.0]
["2026-09-21T18:23:25.573014+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:23:25.573455+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:23:26.103780+00:00", "trade", 9.7443, 100.0]
["2026-09-21T18:23:28.128797+00:00", "trade", 9.735, 100.0]
["2026-09-21T18:23:28.129960+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:23:28.130446+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:23:28.143144+00:00", "trade", 9.735, 250.0]
["2026-09-21T18:23:28.143962+00:00", "trade", 9.735, 250.0]
["2026-09-21T18:23:28.144169+00:00", "trade", 9.735, 250.0]
["2026-09-21T18:23:28.144443+00:00", "trade", 9.735, 250.0]
["2026-09-21T18:23:28.144939+00:00", "trade", 9.735, 250.0]
["2026-09-21T18:23:28.144993+00:00", "trade", 9.735, 250.0]
["2026-09-21T18:23:28.145228+00:00", "trade", 9.735, 250.0]
["2026-09-21T18:23:28.145505+00:00", "trade", 9.735, 250.0]
["2026-09-21T18:23:28.152448+00:00", "trade", 9.735, 250.0]
["2026-09-21T18:23:28.153383+00:00", "trade", 9.735, 250.0]
["2026-09-21T18:23:28.153615+00:00", "trade", 9.735, 250.0]
["2026-09-21T18:23:28.154382+00:00", "trade", 9.735, 250.0]
["2026-09-21T18:23:28.154622+00:00", "trade", 9.735, 237.0]
["2026-09-21T18:23:28.163247+00:00", "trade", 9.735, 400.0]
["2026-09-21T18:23:28.170747+00:00", "trade", 9.735, 609.0]
["2026-09-21T18:23:28.173182+00:00", "trade", 9.735, 112.0]
["2026-09-21T18:23:28.180538+00:00", "trade", 9.735, 609.0]
["2026-09-21T18:23:28.192473+00:00", "trade", 9.735, 2522.0]
["2026-09-21T18:23:29.352021+00:00", "trade", 9.735, 10.0]
["2026-09-21T18:23:30.006621+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:23:31.425309+00:00", "trade", 9.735, 1.0]
["2026-09-21T18:23:31.444185+00:00", "trade", 9.735, 1.0]
["2026-09-21T18:23:31.769442+00:00", "trade", 9.7354, 8.0]
["2026-09-21T18:23:32.024474+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:23:32.024514+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:23:32.024554+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:23:32.024915+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:23:32.024995+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:23:32.040757+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:23:32.106459+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:23:32.108819+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:23:32.108860+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:23:32.768921+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:23:32.769036+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:23:32.770554+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:23:32.864864+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:23:32.864869+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:23:33.845904+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:23:34.317140+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:23:34.488553+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:23:34.488994+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:23:34.770494+00:00", "trade", 9.735, 42.0]
["2026-09-21T18:23:36.784941+00:00", "trade", 9.735, 2.0]
["2026-09-21T18:23:38.071174+00:00", "trade", 9.7399, 300.0]
["2026-09-21T18:23:39.589010+00:00", "trade", 9.7355, 16.0]
["2026-09-21T18:23:41.148473+00:00", "trade", 9.7393, 10.0]
["2026-09-21T18:23:46.023742+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:23:46.023823+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:23:46.023943+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:23:46.024023+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:23:46.025261+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:23:46.032263+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:23:46.084963+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:23:46.085444+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:23:46.085895+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:23:46.090922+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:23:46.091163+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:23:46.091644+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:23:46.091684+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:23:46.092085+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:23:46.092085+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:23:46.092927+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:23:46.182120+00:00", "trade", 9.7367, 60.0]
["2026-09-21T18:23:46.187999+00:00", "trade", 9.735, 7000.0]
["2026-09-21T18:23:46.188555+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:23:46.188839+00:00", "trade", 9.735, 7000.0]
["2026-09-21T18:23:46.188996+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:23:46.206680+00:00", "trade", 9.735, 53.0]
["2026-09-21T18:23:46.232850+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:23:46.232890+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:23:46.385940+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:23:46.412668+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:23:46.570003+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:23:47.264075+00:00", "trade", 9.7393, 700.0]
["2026-09-21T18:23:49.970150+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:23:50.550216+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:23:50.926149+00:00", "trade", 9.735, 100.0]
["2026-09-21T18:23:50.927502+00:00", "trade", 9.735, 250.0]
["2026-09-21T18:23:50.928636+00:00", "trade", 9.735, 250.0]
["2026-09-21T18:23:50.928846+00:00", "trade", 9.735, 250.0]
["2026-09-21T18:23:50.929607+00:00", "trade", 9.735, 250.0]
["2026-09-21T18:23:50.930127+00:00", "trade", 9.735, 250.0]
["2026-09-21T18:23:51.010165+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:23:51.010641+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:23:51.011123+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:23:54.833951+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:23:55.007544+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:23:55.007844+00:00", "trade", 9.735, 300.0]
["2026-09-21T18:23:55.007865+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:23:55.008020+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:23:55.008141+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:23:55.008627+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:23:55.008822+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:23:57.453100+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:23:57.920011+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:23:58.286069+00:00", "trade", 9.74, 100.0]
["2026-09-21T18:23:59.132407+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:23:59.802459+00:00", "trade", 9.73, 100.0]
["2026-09-21T18:23:59.803504+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:23:59.805406+00:00", "trade", 9.735, 1.0]
["2026-09-21T18:23:59.808345+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:23:59.808822+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:24:00.006653+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:24:00.149457+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:24:00.149893+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:24:00.150552+00:00", "trade", 9.735, 300.0]
["2026-09-21T18:24:00.160954+00:00", "trade", 9.735, 10.0]
["2026-09-21T18:24:00.161857+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:24:00.162218+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:24:00.170468+00:00", "trade", 9.735, 100.0]
["2026-09-21T18:24:00.237576+00:00", "trade", 9.735, 300.0]
["2026-09-21T18:24:00.497476+00:00", "trade", 9.735, 100.0]
["2026-09-21T18:24:03.476536+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:24:04.929520+00:00", "trade", 9.7372, 4.0]
["2026-09-21T18:24:04.945221+00:00", "trade", 9.735, 100.0]
["2026-09-21T18:24:04.945224+00:00", "trade", 9.735, 200.0]
["2026-09-21T18:24:04.945230+00:00", "trade", 9.735, 200.0]
["2026-09-21T18:24:04.945233+00:00", "trade", 9.735, 300.0]
["2026-09-21T18:24:04.945245+00:00", "trade", 9.735, 9.0]
["2026-09-21T18:24:04.945248+00:00", "trade", 9.735, 91.0]
["2026-09-21T18:24:04.945251+00:00", "trade", 9.735, 409.0]
["2026-09-21T18:24:04.945254+00:00", "trade", 9.735, 91.0]
["2026-09-21T18:24:04.945257+00:00", "trade", 9.735, 300.0]
["2026-09-21T18:24:04.945410+00:00", "trade", 9.735, 100.0]
["2026-09-21T18:24:04.945419+00:00", "trade", 9.735, 200.0]
["2026-09-21T18:24:04.945434+00:00", "trade", 9.735, 9.0]
["2026-09-21T18:24:04.945434+00:00", "trade", 9.74, 100.0]
["2026-09-21T18:24:04.945437+00:00", "trade", 9.74, 91.0]
["2026-09-21T18:24:04.945446+00:00", "trade", 9.735, 9.0]
["2026-09-21T18:24:04.945449+00:00", "trade", 9.74, 291.0]
["2026-09-21T18:24:04.945455+00:00", "trade", 9.74, 100.0]
["2026-09-21T18:24:04.945485+00:00", "trade", 9.74, 9.0]
["2026-09-21T18:24:04.945488+00:00", "trade", 9.74, 700.0]
["2026-09-21T18:24:04.945488+00:00", "trade", 9.74, 371.0]
["2026-09-21T18:24:04.945518+00:00", "trade", 9.74, 109.0]
["2026-09-21T18:24:04.945518+00:00", "trade", 9.74, 200.0]
["2026-09-21T18:24:04.945534+00:00", "trade", 9.74, 29.0]
["2026-09-21T18:24:04.945536+00:00", "trade", 9.74, 100.0]
["2026-09-21T18:24:04.945539+00:00", "trade", 9.74, 200.0]
["2026-09-21T18:24:04.945543+00:00", "trade", 9.74, 100.0]
["2026-09-21T18:24:04.945543+00:00", "trade", 9.74, 100.0]
["2026-09-21T18:24:04.945593+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:24:04.945593+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:24:04.945643+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:24:04.945643+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:24:04.945653+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:24:04.945717+00:00", "trade", 9.74, 59.0]
["2026-09-21T18:24:04.945768+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:24:04.945783+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:24:04.945807+00:00", "trade", 9.735, 120.0]
["2026-09-21T18:24:04.945819+00:00", "trade", 9.74, 20.0]
["2026-09-21T18:24:04.945819+00:00", "trade", 9.74, 100.0]
["2026-09-21T18:24:04.945822+00:00", "trade", 9.74, 100.0]
["2026-09-21T18:24:04.945848+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:24:04.945891+00:00", "trade", 9.735, 280.0]
["2026-09-21T18:24:04.945893+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:24:04.945912+00:00", "trade", 9.74, 20.0]
["2026-09-21T18:24:04.945915+00:00", "trade", 9.74, 5.0]
["2026-09-21T18:24:04.945948+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:24:04.945948+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:24:04.945960+00:00", "trade", 9.74, 100.0]
["2026-09-21T18:24:04.945991+00:00", "trade", 9.74, 3.0]
["2026-09-21T18:24:04.945995+00:00", "trade", 9.74, 2.0]
["2026-09-21T18:24:04.946000+00:00", "trade", 9.74, 2.0]
["2026-09-21T18:24:04.946000+00:00", "trade", 9.74, 2.0]
["2026-09-21T18:24:04.946004+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:24:04.946006+00:00", "trade", 9.74, 8.0]
["2026-09-21T18:24:04.946006+00:00", "trade", 9.74, 500.0]
["2026-09-21T18:24:04.946006+00:00", "trade", 9.74, 100.0]
["2026-09-21T18:24:04.946006+00:00", "trade", 9.74, 1.0]
["2026-09-21T18:24:04.946009+00:00", "trade", 9.74, 152.0]
["2026-09-21T18:24:04.946012+00:00", "trade", 9.74, 2.0]
["2026-09-21T18:24:04.946014+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:24:04.946014+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:24:04.946064+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:24:04.946069+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:24:04.946069+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:24:04.946079+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:24:04.946079+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:24:04.946089+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:24:04.946149+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:24:04.946159+00:00", "quote", 9.74, 9.74]
["2026-09-21T18:24:04.946174+00:00", "quote", 9.74, 9.74]
["2026-09-21T18:24:04.946269+00:00", "quote", 9.74, 9.74]
["2026-09-21T18:24:04.946299+00:00", "quote", 9.74, 9.74]
["2026-09-21T18:24:04.946324+00:00", "trade", 9.75, 11.0]
["2026-09-21T18:24:04.946333+00:00", "trade", 9.74, 187.0]
["2026-09-21T18:24:04.946333+00:00", "trade", 9.74, 2.0]
["2026-09-21T18:24:04.946334+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:24:04.946374+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:24:04.946384+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:24:04.946389+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:24:04.946414+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:24:04.946414+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:24:04.946500+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:24:04.946565+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:24:04.946580+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:24:04.946615+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:24:04.946682+00:00", "trade", 9.74, 609.0]
["2026-09-21T18:24:04.946695+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:24:04.946700+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:24:04.946703+00:00", "trade", 9.75, 189.0]
["2026-09-21T18:24:04.946720+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:24:04.946810+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:24:04.946881+00:00", "trade", 9.74, 3.0]
["2026-09-21T18:24:04.946931+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:24:04.947011+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:24:04.947292+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:24:04.947332+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:24:04.947437+00:00", "trade", 9.74, 1.0]
["2026-09-21T18:24:04.947485+00:00", "trade", 9.74, 100.0]
["2026-09-21T18:24:04.947773+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:24:04.948013+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:24:04.948159+00:00", "trade", 9.735, 609.0]
["2026-09-21T18:24:04.948454+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:24:04.948494+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:24:04.948735+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:24:04.950486+00:00", "trade", 9.735, 191.0]
["2026-09-21T18:24:04.957983+00:00", "trade", 9.74, 1.0]
["2026-09-21T18:24:04.959742+00:00", "trade", 9.7375, 61.0]
["2026-09-21T18:24:04.973539+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:24:04.983282+00:00", "trade", 9.74, 100.0]
["2026-09-21T18:24:05.037026+00:00", "trade", 9.745, 300.0]
["2026-09-21T18:24:05.454786+00:00", "trade", 9.745, 100.0]
["2026-09-21T18:24:05.455601+00:00", "trade", 9.745, 100.0]
["2026-09-21T18:24:05.479514+00:00", "trade", 9.745, 10.0]
["2026-09-21T18:24:05.479517+00:00", "trade", 9.745, 10.0]
["2026-09-21T18:24:05.480430+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:24:05.480826+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:24:05.481060+00:00", "trade", 9.745, 100.0]
["2026-09-21T18:24:15.909803+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:24:15.910936+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:24:15.947964+00:00", "trade", 9.745, 100.0]
["2026-09-21T18:24:15.951344+00:00", "trade", 9.745, 158.0]
["2026-09-21T18:24:15.968557+00:00", "trade", 9.745, 38.0]
["2026-09-21T18:24:28.706017+00:00", "trade", 9.745, 100.0]
["2026-09-21T18:24:30.006679+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:24:34.457607+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:24:34.458044+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:24:34.458525+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:24:38.072984+00:00", "trade", 9.745, 487.0]
["2026-09-21T18:24:42.538546+00:00", "trade", 9.745, 100.0]
["2026-09-21T18:24:52.657404+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:24:52.661679+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:24:52.662160+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:24:54.330065+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:24:54.332370+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:24:54.333428+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:24:54.345065+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:24:54.346353+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:24:54.347887+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:24:54.355200+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:24:54.358131+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:24:55.369328+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:24:55.488096+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:24:55.759657+00:00", "trade", 9.7386, 24.0]
["2026-09-21T18:24:55.983480+00:00", "trade", 9.7363, 4.0]
["2026-09-21T18:24:57.766403+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:24:59.595166+00:00", "trade", 9.745, 100.0]
["2026-09-21T18:24:59.595241+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:25:00.006705+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:25:14.157210+00:00", "trade", 9.745, 200.0]
["2026-09-21T18:25:15.814398+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:25:17.745660+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:25:17.745815+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:25:17.746191+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:25:18.068007+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:25:19.829685+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:25:19.936274+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:25:20.290221+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:25:20.290381+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:25:20.290542+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:25:20.290542+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:25:20.291018+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:25:20.293464+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:25:20.300273+00:00", "trade", 9.74, 10.0]
["2026-09-21T18:25:20.301359+00:00", "trade", 9.745, 44.0]
["2026-09-21T18:25:20.366136+00:00", "trade", 9.7402, 60.0]
["2026-09-21T18:25:21.136615+00:00", "trade", 9.745, 53.0]
["2026-09-21T18:25:21.425440+00:00", "trade", 9.74, 500.0]
["2026-09-21T18:25:21.425473+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:25:21.426305+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:25:21.427703+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:25:21.432339+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:25:21.812304+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:25:21.812309+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:25:21.812394+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:25:21.812755+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:25:21.812790+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:25:21.815697+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:25:21.815717+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:25:21.818203+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:25:21.818544+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:25:21.822864+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:25:21.822864+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:25:21.896895+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:25:21.896990+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:25:21.897015+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:25:21.897055+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:25:21.897060+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:25:21.897060+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:25:21.898068+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:25:21.898263+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:25:23.788966+00:00", "trade", 9.7371, 1.0]
["2026-09-21T18:25:24.857787+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:25:24.876632+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:25:25.029526+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:25:26.318459+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:25:26.318579+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:25:27.837519+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:25:27.837519+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:25:27.838556+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:25:27.839509+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:25:27.899096+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:25:28.325467+00:00", "trade", 9.74, 100.0]
["2026-09-21T18:25:28.328788+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:25:28.329836+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:25:28.970881+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:25:30.006722+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:25:32.755664+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:25:33.181722+00:00", "trade", 9.7377, 100.0]
["2026-09-21T18:25:33.401321+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:25:39.036353+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:25:39.037315+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:25:39.038032+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:25:39.038478+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:25:39.039194+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:25:40.364945+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:25:43.949291+00:00", "trade", 9.7368, 2.0]
["2026-09-21T18:25:48.091018+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:25:49.011965+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:25:49.047870+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:25:50.014727+00:00", "trade", 9.7389, 100.0]
["2026-09-21T18:25:53.489103+00:00", "trade", 9.7389, 44.0]
["2026-09-21T18:25:56.180276+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:25:56.180412+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:25:56.180421+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:25:56.180433+00:00", "trade", 9.74, 10.0]
["2026-09-21T18:25:56.180439+00:00", "trade", 9.74, 1.0]
["2026-09-21T18:25:56.180552+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:25:56.181008+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:25:56.181048+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:25:56.181168+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:25:56.186370+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:25:56.305529+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:25:56.480927+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:25:59.933148+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:26:00.006738+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:26:00.098381+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:26:00.099118+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:26:00.682361+00:00", "trade", 9.739, 5.0]
["2026-09-21T18:26:00.819036+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:26:00.925946+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:26:05.668012+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:26:06.003315+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:26:06.526039+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:26:06.527809+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:26:07.582328+00:00", "trade", 9.74, 1.0]
["2026-09-21T18:26:07.997086+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:26:07.997326+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:26:07.997767+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:26:07.997807+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:26:18.588091+00:00", "trade", 9.7405, 15.0]
["2026-09-21T18:26:19.349370+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:26:19.443799+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:26:20.750950+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:26:21.753913+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:26:21.804037+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:26:21.804523+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:26:23.328991+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:26:23.432503+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:26:25.454320+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:26:26.020497+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:26:26.460409+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:26:29.020042+00:00", "trade", 9.74, 12.0]
["2026-09-21T18:26:29.020108+00:00", "trade", 9.74, 5.0]
["2026-09-21T18:26:29.020108+00:00", "trade", 9.74, 100.0]
["2026-09-21T18:26:29.020120+00:00", "trade", 9.74, 5.0]
["2026-09-21T18:26:29.020120+00:00", "trade", 9.74, 10.0]
["2026-09-21T18:26:29.020126+00:00", "trade", 9.74, 400.0]
["2026-09-21T18:26:29.020140+00:00", "trade", 9.74, 300.0]
["2026-09-21T18:26:29.020143+00:00", "trade", 9.74, 200.0]
["2026-09-21T18:26:29.020145+00:00", "trade", 9.74, 5.0]
["2026-09-21T18:26:29.020147+00:00", "trade", 9.74, 500.0]
["2026-09-21T18:26:29.020153+00:00", "trade", 9.74, 4.0]
["2026-09-21T18:26:29.020658+00:00", "quote", 9.74, 9.74]
["2026-09-21T18:26:29.020658+00:00", "quote", 9.74, 9.74]
["2026-09-21T18:26:29.020673+00:00", "quote", 9.74, 9.74]
["2026-09-21T18:26:29.020673+00:00", "quote", 9.74, 9.74]
["2026-09-21T18:26:29.020678+00:00", "quote", 9.74, 9.74]
["2026-09-21T18:26:29.020698+00:00", "quote", 9.74, 9.74]
["2026-09-21T18:26:29.020703+00:00", "quote", 9.74, 9.74]
["2026-09-21T18:26:29.020753+00:00", "quote", 9.74, 9.74]
["2026-09-21T18:26:29.020753+00:00", "quote", 9.74, 9.74]
["2026-09-21T18:26:29.020758+00:00", "quote", 9.74, 9.74]
["2026-09-21T18:26:29.020758+00:00", "quote", 9.74, 9.74]
["2026-09-21T18:26:29.020794+00:00", "trade", 9.745, 30.0]
["2026-09-21T18:26:29.020838+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:26:29.020918+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:26:29.021026+00:00", "trade", 9.74, 4.0]
["2026-09-21T18:26:29.021104+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:26:29.021280+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:26:29.021280+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:26:29.021284+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:26:29.021284+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:26:29.021284+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:26:29.021319+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:26:29.021349+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:26:29.021399+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:26:29.021680+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:26:29.021720+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:26:29.021830+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:26:29.022402+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:26:29.022833+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:26:29.023760+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:26:29.024402+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:26:29.024402+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:26:29.028762+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:26:29.029188+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:26:29.050008+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:26:29.059704+00:00", "trade", 9.735, 100.0]
["2026-09-21T18:26:29.122470+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:26:29.170439+00:00", "trade", 9.739, 100.0]
["2026-09-21T18:26:29.392122+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:26:29.468509+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:26:29.534746+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:26:30.006760+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:26:30.076701+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:26:30.224633+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:26:30.429419+00:00", "trade", 9.735, 100.0]
["2026-09-21T18:26:34.537352+00:00", "trade", 9.735, 100.0]
["2026-09-21T18:26:37.331703+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:26:37.338949+00:00", "trade", 9.735, 100.0]
["2026-09-21T18:26:37.339547+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:26:37.408005+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:26:38.599862+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:26:38.606422+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:26:38.607274+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:26:38.607715+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:26:38.608116+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:26:38.999327+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:26:38.999390+00:00", "trade", 9.7399, 246.0]
["2026-09-21T18:26:39.033734+00:00", "trade", 9.735, 12.0]
["2026-09-21T18:26:39.034361+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:26:39.035057+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:26:39.035346+00:00", "trade", 9.735, 100.0]
["2026-09-21T18:26:39.059232+00:00", "trade", 9.74, 45.0]
["2026-09-21T18:26:39.059821+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:26:39.059841+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:26:39.060784+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:26:39.146996+00:00", "trade", 9.74, 43.0]
["2026-09-21T18:26:39.198231+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:26:39.198271+00:00", "trade", 9.735, 414.0]
["2026-09-21T18:26:39.198947+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:26:39.199348+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:26:39.235324+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:26:39.237250+00:00", "trade", 9.735, 300.0]
["2026-09-21T18:26:39.238236+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:26:39.238657+00:00", "trade", 9.735, 250.0]
["2026-09-21T18:26:39.238723+00:00", "trade", 9.735, 250.0]
["2026-09-21T18:26:39.239670+00:00", "trade", 9.735, 250.0]
["2026-09-21T18:26:39.239866+00:00", "trade", 9.735, 250.0]
["2026-09-21T18:26:39.240070+00:00", "trade", 9.735, 250.0]
["2026-09-21T18:26:39.240849+00:00", "trade", 9.735, 250.0]
["2026-09-21T18:26:39.241147+00:00", "trade", 9.735, 250.0]
["2026-09-21T18:26:39.246016+00:00", "trade", 9.735, 180.0]
["2026-09-21T18:26:39.246632+00:00", "trade", 9.735, 500.0]
["2026-09-21T18:26:39.246993+00:00", "trade", 9.735, 609.0]
["2026-09-21T18:26:39.247068+00:00", "trade", 9.735, 500.0]
["2026-09-21T18:26:39.247162+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:26:39.830676+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:26:41.194365+00:00", "trade", 9.73, 300.0]
["2026-09-21T18:26:41.197158+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:26:44.835979+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:26:44.837182+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:26:44.837638+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:26:45.643045+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:26:45.786291+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:26:46.178752+00:00", "trade", 9.737, 4.0]
["2026-09-21T18:26:49.000415+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:26:49.497388+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:27:00.006791+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:27:00.209609+00:00", "trade", 9.7362, 8.0]
["2026-09-21T18:27:02.548856+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:27:03.025200+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:27:05.162309+00:00", "trade", 9.735, 100.0]
["2026-09-21T18:27:05.163443+00:00", "trade", 9.735, 18.0]
["2026-09-21T18:27:05.166466+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:27:05.408860+00:00", "trade", 9.7387, 11.0]
["2026-09-21T18:27:10.541324+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:27:10.541354+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:27:10.541815+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:27:10.556746+00:00", "trade", 9.735, 100.0]
["2026-09-21T18:27:10.562860+00:00", "trade", 9.73, 1.0]
["2026-09-21T18:27:15.375310+00:00", "trade", 9.735, 37.0]
["2026-09-21T18:27:15.376988+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:27:15.376988+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:27:15.377534+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:27:15.378025+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:27:15.603858+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:27:16.324849+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:27:19.044697+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:27:22.367627+00:00", "trade", 9.735, 100.0]
["2026-09-21T18:27:26.587951+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:27:26.588432+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:27:27.919125+00:00", "trade", 9.7385, 10.0]
["2026-09-21T18:27:30.006813+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:27:30.350691+00:00", "trade", 9.735, 8.0]
["2026-09-21T18:27:30.649434+00:00", "trade", 9.739, 3.0]
["2026-09-21T18:27:31.936691+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:27:33.521167+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:27:35.389953+00:00", "trade", 9.735, 100.0]
["2026-09-21T18:27:35.676447+00:00", "trade", 9.73, 15.0]
["2026-09-21T18:27:36.583480+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:27:36.583956+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:27:36.584402+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:27:36.586402+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:27:37.478531+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:27:40.549129+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:27:40.549610+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:27:45.775869+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:27:47.245616+00:00", "trade", 9.735, 38.0]
["2026-09-21T18:27:48.021595+00:00", "trade", 9.735, 100.0]
["2026-09-21T18:27:49.528405+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:27:49.532630+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:27:49.533367+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:27:49.533637+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:27:49.533828+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:27:49.533828+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:27:49.557258+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:27:49.557362+00:00", "trade", 9.735, 400.0]
["2026-09-21T18:27:49.557795+00:00", "trade", 9.735, 250.0]
["2026-09-21T18:27:49.557815+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:27:49.558296+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:27:49.558462+00:00", "trade", 9.735, 250.0]
["2026-09-21T18:27:49.558949+00:00", "trade", 9.735, 250.0]
["2026-09-21T18:27:49.559025+00:00", "trade", 9.735, 250.0]
["2026-09-21T18:27:49.559924+00:00", "trade", 9.735, 100.0]
["2026-09-21T18:27:49.688489+00:00", "trade", 9.7376, 33.0]
["2026-09-21T18:27:50.021168+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:27:52.400861+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:27:54.492740+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:27:55.058883+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:27:55.503611+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:27:55.506543+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:27:55.507510+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:27:55.695532+00:00", "trade", 9.735, 59.0]
["2026-09-21T18:27:55.698160+00:00", "trade", 9.735, 1.0]
["2026-09-21T18:27:56.114891+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:28:00.006839+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:28:00.038504+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:28:00.038544+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:28:00.736436+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:28:02.230093+00:00", "trade", 9.7387, 82.0]
["2026-09-21T18:28:03.095184+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:28:03.185575+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:28:03.834795+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:28:04.186724+00:00", "trade", 9.74, 36.0]
["2026-09-21T18:28:04.186797+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:28:09.049120+00:00", "trade", 9.7359, 2.0]
["2026-09-21T18:28:09.309209+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:28:09.690661+00:00", "trade", 9.7352, 1.0]
["2026-09-21T18:28:12.383438+00:00", "trade", 9.735, 100.0]
["2026-09-21T18:28:12.384634+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:28:14.972119+00:00", "trade", 9.735, 18.0]
["2026-09-21T18:28:21.240636+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:28:21.612567+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:28:22.202852+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:28:22.254204+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:28:22.254685+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:28:26.138158+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:28:26.138220+00:00", "trade", 9.735, 200.0]
["2026-09-21T18:28:26.138353+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:28:26.139586+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:28:26.140575+00:00", "trade", 9.735, 1.0]
["2026-09-21T18:28:26.300379+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:28:26.384464+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:28:26.385246+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:28:30.006861+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:28:30.032617+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:28:34.432173+00:00", "trade", 9.74, 2.0]
["2026-09-21T18:28:34.432764+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:28:34.432764+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:28:34.436884+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:28:34.473076+00:00", "trade", 9.735, 100.0]
["2026-09-21T18:28:34.474321+00:00", "trade", 9.735, 100.0]
["2026-09-21T18:28:34.475801+00:00", "trade", 9.735, 900.0]
["2026-09-21T18:28:36.177485+00:00", "trade", 9.7351, 4.0]
["2026-09-21T18:28:36.688404+00:00", "trade", 9.74, 100.0]
["2026-09-21T18:28:37.955578+00:00", "trade", 9.735, 100.0]
["2026-09-21T18:28:37.955638+00:00", "trade", 9.735, 100.0]
["2026-09-21T18:28:38.023792+00:00", "trade", 9.735, 40.0]
["2026-09-21T18:28:38.897609+00:00", "trade", 9.73, 3.0]
["2026-09-21T18:28:42.770280+00:00", "trade", 9.7399, 2.0]
["2026-09-21T18:28:46.360176+00:00", "trade", 9.735, 2.0]
["2026-09-21T18:28:46.363601+00:00", "trade", 9.735, 1.0]
["2026-09-21T18:28:50.266429+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:28:50.266429+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:28:51.222055+00:00", "trade", 9.74, 100.0]
["2026-09-21T18:28:51.222660+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:28:51.223061+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:28:51.223348+00:00", "trade", 9.735, 18.0]
["2026-09-21T18:28:51.223537+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:28:51.475946+00:00", "trade", 9.735, 15.0]
["2026-09-21T18:28:52.150724+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:28:56.520459+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:28:56.520476+00:00", "trade", 9.73, 10.0]
["2026-09-21T18:28:56.520499+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:28:56.520499+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:28:56.520740+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:28:56.520780+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:28:56.520900+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:28:56.521101+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:28:56.521582+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:28:56.523762+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:28:56.523812+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:28:56.524363+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:28:56.526985+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:28:56.527641+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:28:56.624732+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:28:57.248596+00:00", "trade", 9.7386, 1.0]
["2026-09-21T18:29:00.006892+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:29:00.569821+00:00", "trade", 9.7357, 8.0]
["2026-09-21T18:29:00.570897+00:00", "trade", 9.73, 43.0]
["2026-09-21T18:29:00.571025+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:29:00.663294+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:29:00.860458+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:29:02.258751+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:29:02.258787+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:29:02.271301+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:29:02.643057+00:00", "trade", 9.7386, 18.0]
["2026-09-21T18:29:02.645091+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:29:04.696034+00:00", "trade", 9.735, 100.0]
["2026-09-21T18:29:05.401688+00:00", "trade", 9.7374, 200.0]
["2026-09-21T18:29:05.462898+00:00", "trade", 9.7372, 300.0]
["2026-09-21T18:29:06.403090+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:29:06.403135+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:29:06.403381+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:29:06.404032+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:29:06.404554+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:29:06.404995+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:29:06.437596+00:00", "trade", 9.737, 100.0]
["2026-09-21T18:29:06.482700+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:29:06.606259+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:29:06.620583+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:29:07.605903+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:29:07.630689+00:00", "trade", 9.7386, 100.0]
["2026-09-21T18:29:09.429217+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:29:09.429694+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:29:12.560033+00:00", "trade", 9.73, 168.0]
["2026-09-21T18:29:12.560033+00:00", "trade", 9.73, 100.0]
["2026-09-21T18:29:12.560039+00:00", "trade", 9.73, 200.0]
["2026-09-21T18:29:12.560039+00:00", "trade", 9.73, 300.0]
["2026-09-21T18:29:12.560039+00:00", "trade", 9.73, 200.0]
["2026-09-21T18:29:12.560042+00:00", "trade", 9.73, 100.0]
["2026-09-21T18:29:12.560045+00:00", "trade", 9.73, 600.0]
["2026-09-21T18:29:12.560045+00:00", "trade", 9.73, 452.0]
["2026-09-21T18:29:12.560395+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:29:12.560590+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:29:12.560636+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:29:12.560716+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:29:12.560716+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:29:12.560716+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:29:12.560716+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:29:12.560721+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:29:12.560751+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:29:12.561232+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:29:12.561668+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:29:12.567939+00:00", "trade", 9.735, 300.0]
["2026-09-21T18:29:12.581199+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:29:12.669082+00:00", "trade", 9.73, 52.0]
["2026-09-21T18:29:12.669670+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:29:12.669750+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:29:12.669976+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:29:12.692279+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:29:12.781727+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:29:12.782824+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:29:12.820038+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:29:13.004918+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:29:13.208838+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:29:13.329591+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:29:13.330548+00:00", "trade", 9.735, 2.0]
["2026-09-21T18:29:13.578042+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:29:16.109151+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:29:16.109978+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:29:16.115952+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:29:16.364379+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:29:18.979523+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:29:18.979944+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:29:21.068857+00:00", "trade", 9.7377, 100.0]
["2026-09-21T18:29:21.749124+00:00", "trade", 9.7377, 40.0]
["2026-09-21T18:29:21.850461+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:29:21.850591+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:29:21.855658+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:29:23.444304+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:29:23.445973+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:29:23.446454+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:29:26.979002+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:29:28.978846+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:29:30.006924+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:29:32.586900+00:00", "trade", 9.74, 5.0]
["2026-09-21T18:29:32.587941+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:29:32.588722+00:00", "trade", 9.735, 20.0]
["2026-09-21T18:29:32.589861+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:29:32.590262+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:29:32.595214+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:29:32.737698+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:29:33.760217+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:29:33.893810+00:00", "trade", 9.735, 250.0]
["2026-09-21T18:29:33.894469+00:00", "trade", 9.735, 250.0]
["2026-09-21T18:29:33.894950+00:00", "trade", 9.735, 250.0]
["2026-09-21T18:29:33.895164+00:00", "trade", 9.735, 250.0]
["2026-09-21T18:29:33.896147+00:00", "trade", 9.735, 250.0]
["2026-09-21T18:29:33.896204+00:00", "trade", 9.735, 250.0]
["2026-09-21T18:29:33.897155+00:00", "trade", 9.735, 250.0]
["2026-09-21T18:29:34.487913+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:29:34.488365+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:29:35.240367+00:00", "trade", 9.735, 300.0]
["2026-09-21T18:29:35.241768+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:29:36.052843+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:29:38.125938+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:29:38.227138+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:29:38.329009+00:00", "trade", 9.735, 1.0]
["2026-09-21T18:29:38.330409+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:29:38.330850+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:29:42.060185+00:00", "trade", 9.7385, 4.0]
["2026-09-21T18:29:43.234408+00:00", "trade", 9.7371, 101.0]
["2026-09-21T18:29:43.242565+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:29:44.866004+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:29:44.868329+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:29:44.868595+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:29:44.868901+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:29:44.869492+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:29:44.869847+00:00", "trade", 9.74, 100.0]
["2026-09-21T18:29:44.869853+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:29:44.869871+00:00", "trade", 9.735, 609.0]
["2026-09-21T18:29:44.869973+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:29:44.870292+00:00", "trade", 9.735, 250.0]
["2026-09-21T18:29:44.870490+00:00", "trade", 9.735, 609.0]
["2026-09-21T18:29:44.870690+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:29:44.871029+00:00", "trade", 9.735, 250.0]
["2026-09-21T18:29:44.871286+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:29:44.872334+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:29:44.884338+00:00", "trade", 9.735, 200.0]
["2026-09-21T18:29:44.886001+00:00", "trade", 9.735, 1300.0]
["2026-09-21T18:29:44.890061+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:29:44.890262+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:29:44.909160+00:00", "trade", 9.74, 100.0]
["2026-09-21T18:29:44.909163+00:00", "trade", 9.74, 300.0]
["2026-09-21T18:29:44.909167+00:00", "trade", 9.74, 100.0]
["2026-09-21T18:29:44.909167+00:00", "trade", 9.74, 100.0]
["2026-09-21T18:29:44.909171+00:00", "trade", 9.74, 400.0]
["2026-09-21T18:29:44.909171+00:00", "trade", 9.74, 661.0]
["2026-09-21T18:29:44.909267+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:29:44.909402+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:29:44.909417+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:29:44.909432+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:29:44.909433+00:00", "trade", 9.74, 30.0]
["2026-09-21T18:29:44.909449+00:00", "trade", 9.74, 100.0]
["2026-09-21T18:29:44.909454+00:00", "trade", 9.74, 100.0]
["2026-09-21T18:29:44.909454+00:00", "trade", 9.74, 100.0]
["2026-09-21T18:29:44.909457+00:00", "trade", 9.74, 100.0]
["2026-09-21T18:29:44.909457+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:29:44.909460+00:00", "trade", 9.74, 100.0]
["2026-09-21T18:29:44.909523+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:29:44.909590+00:00", "trade", 9.74, 517.0]
["2026-09-21T18:29:44.909617+00:00", "trade", 9.74, 100.0]
["2026-09-21T18:29:44.909638+00:00", "trade", 9.74, 3.0]
["2026-09-21T18:29:44.909641+00:00", "trade", 9.74, 1.0]
["2026-09-21T18:29:44.909644+00:00", "trade", 9.74, 61.0]
["2026-09-21T18:29:44.909650+00:00", "trade", 9.74, 152.0]
["2026-09-21T18:29:44.909650+00:00", "trade", 9.74, 100.0]
["2026-09-21T18:29:44.909653+00:00", "trade", 9.74, 100.0]
["2026-09-21T18:29:44.909653+00:00", "trade", 9.74, 500.0]
["2026-09-21T18:29:44.909668+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:29:44.909683+00:00", "trade", 9.74, 5.0]
["2026-09-21T18:29:44.909703+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:29:44.909708+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:29:44.909713+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:29:44.909718+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:29:44.909733+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:29:44.909858+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:29:44.910109+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:29:44.910149+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:29:44.910149+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:29:44.910149+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:29:44.910179+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:29:44.910179+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:29:44.910179+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:29:44.910229+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:29:44.910229+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:29:44.910234+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:29:44.910309+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:29:44.910545+00:00", "quote", 9.73, 9.74]
["2026-09-21T18:29:44.910549+00:00", "trade", 9.74, 100.0]
["2026-09-21T18:29:44.910550+00:00", "quote", 9.73, 9.75]
["2026-09-21T18:29:44.910552+00:00", "trade", 9.74, 100.0]
["2026-09-21T18:29:44.910579+00:00", "trade", 9.735, 300.0]
["2026-09-21T18:29:44.910600+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:29:44.910605+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:29:44.910630+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:29:44.910630+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:29:44.910635+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:29:44.910635+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:29:44.910655+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:29:44.910675+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:29:44.910685+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:29:44.910685+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:29:44.910690+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:29:44.910700+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:29:44.910702+00:00", "trade", 9.74, 50.0]
["2026-09-21T18:29:44.910720+00:00", "trade", 9.735, 300.0]
["2026-09-21T18:29:44.910755+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:29:44.911126+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:29:44.911267+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:29:44.911387+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:29:44.911437+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:29:44.911507+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:29:44.911507+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:29:44.911587+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:29:44.911587+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:29:44.911703+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:29:44.911703+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:29:44.911748+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:29:44.912264+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:29:44.912840+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:29:44.913261+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:29:44.913828+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:29:44.915141+00:00", "trade", 9.735, 106.0]
["2026-09-21T18:29:44.916861+00:00", "trade", 9.74, 700.0]
["2026-09-21T18:29:44.939759+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:29:45.503441+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:29:45.509087+00:00", "trade", 9.7372, 200.0]
["2026-09-21T18:29:46.270712+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:29:48.097489+00:00", "trade", 9.74, 2.0]
["2026-09-21T18:29:48.097515+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:29:48.102241+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:29:48.316539+00:00", "trade", 9.7433, 70.0]
["2026-09-21T18:29:48.339045+00:00", "trade", 9.7433, 1.0]
["2026-09-21T18:29:49.540684+00:00", "trade", 9.7433, 1.0]
["2026-09-21T18:29:50.708375+00:00", "trade", 9.745, 1.0]
["2026-09-21T18:29:51.792449+00:00", "trade", 9.745, 3.0]
["2026-09-21T18:29:52.124355+00:00", "trade", 9.74, 20.0]
["2026-09-21T18:29:55.527552+00:00", "trade", 9.745, 200.0]
["2026-09-21T18:29:55.527679+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:29:55.528797+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:29:55.529278+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:29:56.814792+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:29:56.815259+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:29:57.899890+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:29:58.008884+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:29:59.727802+00:00", "trade", 9.74, 200.0]
["2026-09-21T18:29:59.727936+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:29:59.824260+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:29:59.824796+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:29:59.837642+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:30:00.006946+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:30:02.032356+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:30:03.267210+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:30:03.327157+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:30:03.342539+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:30:03.343020+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:30:04.970341+00:00", "trade", 9.7362, 7.0]
["2026-09-21T18:30:04.975598+00:00", "trade", 9.745, 100.0]
["2026-09-21T18:30:04.976584+00:00", "trade", 9.7362, 3.0]
["2026-09-21T18:30:06.816948+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:30:07.456370+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:30:10.538415+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:30:10.915202+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:30:13.193445+00:00", "trade", 9.7362, 1.0]
["2026-09-21T18:30:16.326097+00:00", "trade", 9.75, 2.0]
["2026-09-21T18:30:16.335176+00:00", "trade", 9.74, 100.0]
["2026-09-21T18:30:16.931591+00:00", "trade", 9.745, 100.0]
["2026-09-21T18:30:25.426086+00:00", "trade", 9.7415, 78.0]
["2026-09-21T18:30:25.722173+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:30:25.722614+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:30:25.902031+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:30:26.661871+00:00", "trade", 9.7362, 100.0]
["2026-09-21T18:30:29.323249+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:30:30.006977+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:30:31.281039+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:30:31.294516+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:30:31.328422+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:30:39.696740+00:00", "trade", 9.7423, 5.0]
["2026-09-21T18:30:40.611249+00:00", "trade", 9.745, 1.0]
["2026-09-21T18:30:40.633659+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:30:40.784137+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:30:43.811655+00:00", "trade", 9.7369, 15.0]
["2026-09-21T18:30:43.812684+00:00", "trade", 9.745, 36.0]
["2026-09-21T18:30:43.888831+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:30:45.359431+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:30:45.911746+00:00", "trade", 9.7499, 112.0]
["2026-09-21T18:30:50.130817+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:30:51.111401+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:30:54.547835+00:00", "trade", 9.745, 7.0]
["2026-09-21T18:30:55.087472+00:00", "trade", 9.745, 50.0]
["2026-09-21T18:30:56.486133+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:30:57.811455+00:00", "trade", 9.745, 400.0]
["2026-09-21T18:30:57.828346+00:00", "trade", 9.745, 100.0]
["2026-09-21T18:30:58.939838+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:30:58.940329+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:30:59.214239+00:00", "trade", 9.7452, 20.0]
["2026-09-21T18:31:00.007003+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:31:00.165169+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:31:00.165646+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:31:02.766295+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:31:04.719659+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:31:04.721940+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:31:07.379107+00:00", "trade", 9.745, 600.0]
["2026-09-21T18:31:07.380394+00:00", "trade", 9.7454, 23.0]
["2026-09-21T18:31:11.849153+00:00", "trade", 9.7448, 3.0]
["2026-09-21T18:31:12.113683+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:31:12.498591+00:00", "trade", 9.75, 1.0]
["2026-09-21T18:31:12.505455+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:31:12.528826+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:31:13.532905+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:31:13.599805+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:31:15.956256+00:00", "trade", 9.745, 300.0]
["2026-09-21T18:31:15.956984+00:00", "trade", 9.745, 477.0]
["2026-09-21T18:31:15.958979+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:31:15.959421+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:31:21.415317+00:00", "trade", 9.745, 200.0]
["2026-09-21T18:31:23.122266+00:00", "trade", 9.75, 275.0]
["2026-09-21T18:31:23.123556+00:00", "trade", 9.7461, 21.0]
["2026-09-21T18:31:27.818745+00:00", "trade", 9.7457, 16.0]
["2026-09-21T18:31:29.340791+00:00", "trade", 9.745, 100.0]
["2026-09-21T18:31:29.342453+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:31:29.343129+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:31:30.007015+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:31:31.969603+00:00", "trade", 9.7374, 1.0]
["2026-09-21T18:31:31.974339+00:00", "trade", 9.745, 100.0]
["2026-09-21T18:31:34.735279+00:00", "trade", 9.75, 1.0]
["2026-09-21T18:31:34.736366+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:31:34.737523+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:31:34.750484+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:31:36.589179+00:00", "trade", 9.7374, 27.0]
["2026-09-21T18:31:39.109953+00:00", "trade", 9.745, 246.0]
["2026-09-21T18:31:39.429442+00:00", "trade", 9.7499, 512.0]
["2026-09-21T18:31:39.431169+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:31:39.431811+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:31:41.613171+00:00", "trade", 9.745, 200.0]
["2026-09-21T18:31:41.614458+00:00", "trade", 9.7472, 20.0]
["2026-09-21T18:31:42.409057+00:00", "trade", 9.7404, 10.0]
["2026-09-21T18:31:46.341411+00:00", "trade", 9.745, 100.0]
["2026-09-21T18:31:46.342605+00:00", "trade", 9.745, 100.0]
["2026-09-21T18:31:46.343600+00:00", "trade", 9.745, 100.0]
["2026-09-21T18:31:46.344536+00:00", "trade", 9.745, 100.0]
["2026-09-21T18:31:46.345278+00:00", "trade", 9.745, 200.0]
["2026-09-21T18:31:46.346027+00:00", "trade", 9.745, 100.0]
["2026-09-21T18:31:46.346764+00:00", "trade", 9.745, 100.0]
["2026-09-21T18:31:46.347567+00:00", "trade", 9.745, 100.0]
["2026-09-21T18:31:46.348409+00:00", "trade", 9.745, 100.0]
["2026-09-21T18:31:46.349179+00:00", "trade", 9.745, 100.0]
["2026-09-21T18:31:46.452300+00:00", "trade", 9.745, 1100.0]
["2026-09-21T18:31:46.453584+00:00", "trade", 9.745, 38.0]
["2026-09-21T18:31:46.453647+00:00", "trade", 9.7457, 27.0]
["2026-09-21T18:31:46.492536+00:00", "trade", 9.745, 1100.0]
["2026-09-21T18:31:48.755562+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:31:48.756078+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:31:48.757040+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:31:50.035451+00:00", "trade", 9.74, 56.0]
["2026-09-21T18:31:50.036738+00:00", "trade", 9.7448, 20.0]
["2026-09-21T18:31:50.036977+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:31:50.037573+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:31:50.039538+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:31:50.052308+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:31:50.099811+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:31:50.306489+00:00", "trade", 9.745, 1.0]
["2026-09-21T18:31:50.923681+00:00", "trade", 9.745, 10.0]
["2026-09-21T18:31:50.923782+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:31:50.931217+00:00", "trade", 9.75, 181.0]
["2026-09-21T18:31:50.931226+00:00", "trade", 9.745, 100.0]
["2026-09-21T18:31:50.931232+00:00", "trade", 9.745, 100.0]
["2026-09-21T18:31:50.931321+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:31:50.931330+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:31:50.931713+00:00", "trade", 9.745, 200.0]
["2026-09-21T18:31:50.932007+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:31:50.933045+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:31:50.934348+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:31:50.935099+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:31:50.937054+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:31:50.937054+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:31:50.937109+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:31:50.937109+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:31:50.937109+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:31:50.937360+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:31:50.937545+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:31:50.938908+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:31:50.942251+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:31:50.942312+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:31:50.957761+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:31:50.966063+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:31:50.979640+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:31:51.172660+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:31:51.199273+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:31:51.257073+00:00", "trade", 9.75, 43.0]
["2026-09-21T18:31:51.257652+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:31:51.258627+00:00", "trade", 9.7485, 35.0]
["2026-09-21T18:31:51.493592+00:00", "trade", 9.74, 38.0]
["2026-09-21T18:31:51.494170+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:31:52.070797+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:31:52.071239+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:31:52.181827+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:31:52.347927+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:31:53.059681+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:31:53.060237+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:31:53.060277+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:31:53.071915+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:31:53.467156+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:31:53.475736+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:31:55.530824+00:00", "trade", 9.75, 1.0]
["2026-09-21T18:31:55.530842+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:31:55.531324+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:31:55.531324+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:31:55.655239+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:31:57.443604+00:00", "trade", 9.75, 100.0]
["2026-09-21T18:31:57.443607+00:00", "trade", 9.75, 37.0]
["2026-09-21T18:31:57.444502+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:31:57.444542+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:31:57.452667+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:31:57.453108+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:31:57.453268+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:32:00.007041+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:32:04.462300+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:32:04.462365+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:32:04.462505+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:32:04.463292+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:32:04.463292+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:32:04.516083+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:32:04.972228+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:32:04.973512+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:32:04.973983+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:32:06.328742+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:32:06.382530+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:32:06.382530+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:32:06.453719+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:32:06.480964+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:32:06.595076+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:32:06.624807+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:32:07.484087+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:32:07.484117+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:32:07.484713+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:32:07.551427+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:32:07.816974+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:32:08.578241+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:32:08.937120+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:32:08.937561+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:32:10.411238+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:32:14.809729+00:00", "trade", 9.7458, 3.0]
["2026-09-21T18:32:14.810845+00:00", "trade", 9.745, 2.0]
["2026-09-21T18:32:16.454737+00:00", "trade", 9.7457, 16.0]
["2026-09-21T18:32:16.824367+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:32:16.825129+00:00", "trade", 9.745, 5.0]
["2026-09-21T18:32:16.828545+00:00", "trade", 9.745, 4.0]
["2026-09-21T18:32:16.854454+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:32:20.038739+00:00", "trade", 9.747, 15.0]
["2026-09-21T18:32:20.127694+00:00", "trade", 9.75, 2.0]
["2026-09-21T18:32:20.130195+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:32:20.130716+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:32:20.641367+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:32:22.826177+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:32:23.742372+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:32:24.634781+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:32:25.410718+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:32:26.591313+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:32:26.591689+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:32:26.591739+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:32:26.591869+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:32:26.591889+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:32:26.592215+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:32:26.592215+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:32:26.592245+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:32:26.594806+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:32:26.598861+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:32:26.667198+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:32:26.674486+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:32:26.746186+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:32:26.756982+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:32:26.819691+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:32:26.969527+00:00", "trade", 9.7457, 1.0]
["2026-09-21T18:32:27.030949+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:32:27.149672+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:32:30.007067+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:32:30.307580+00:00", "trade", 9.745, 3.0]
["2026-09-21T18:32:30.367611+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:32:30.369956+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:32:30.370407+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:32:30.443431+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:32:30.818634+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:32:34.273818+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:32:34.274690+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:32:34.285320+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:32:34.293287+00:00", "trade", 9.75, 100.0]
["2026-09-21T18:32:34.293840+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:32:34.294321+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:32:34.294321+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:32:34.359737+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:32:34.540001+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:32:39.336307+00:00", "trade", 9.75, 25.0]
["2026-09-21T18:32:41.356660+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:32:41.357617+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:32:41.375981+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:32:41.685994+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:32:42.203752+00:00", "trade", 9.75, 1.0]
["2026-09-21T18:32:42.203776+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:32:42.203776+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:32:42.204212+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:32:43.420958+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:32:43.807894+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:32:46.456735+00:00", "trade", 9.7495, 1.0]
["2026-09-21T18:32:50.040771+00:00", "trade", 9.7499, 2.0]
["2026-09-21T18:32:50.099783+00:00", "trade", 9.75, 3.0]
["2026-09-21T18:32:50.962200+00:00", "trade", 9.75, 35.0]
["2026-09-21T18:32:51.278144+00:00", "trade", 9.75, 100.0]
["2026-09-21T18:32:51.278165+00:00", "trade", 9.75, 63.0]
["2026-09-21T18:32:51.278174+00:00", "trade", 9.75, 38.0]
["2026-09-21T18:32:51.278174+00:00", "trade", 9.75, 100.0]
["2026-09-21T18:32:51.278174+00:00", "quote", 9.74, 9.75]
["2026-09-21T18:32:51.278180+00:00", "trade", 9.75, 700.0]
["2026-09-21T18:32:51.278180+00:00", "trade", 9.75, 200.0]
["2026-09-21T18:32:51.278183+00:00", "trade", 9.75, 100.0]
["2026-09-21T18:32:51.278183+00:00", "trade", 9.75, 100.0]
["2026-09-21T18:32:51.278229+00:00", "trade", 9.75, 100.0]
["2026-09-21T18:32:51.278396+00:00", "trade", 9.75, 138.0]
["2026-09-21T18:32:51.278399+00:00", "trade", 9.75, 200.0]
["2026-09-21T18:32:51.278403+00:00", "trade", 9.75, 640.0]
["2026-09-21T18:32:51.278407+00:00", "trade", 9.75, 9.0]
["2026-09-21T18:32:51.278407+00:00", "trade", 9.75, 5.0]
["2026-09-21T18:32:51.278444+00:00", "trade", 9.75, 100.0]
["2026-09-21T18:32:51.278571+00:00", "trade", 9.75, 100.0]
["2026-09-21T18:32:51.278710+00:00", "quote", 9.75, 9.75]
["2026-09-21T18:32:51.278720+00:00", "quote", 9.75, 9.75]
["2026-09-21T18:32:51.278725+00:00", "quote", 9.75, 9.75]
["2026-09-21T18:32:51.278750+00:00", "quote", 9.75, 9.75]
["2026-09-21T18:32:51.278769+00:00", "trade", 9.75, 100.0]
["2026-09-21T18:32:51.278769+00:00", "trade", 9.75, 300.0]
["2026-09-21T18:32:51.278787+00:00", "trade", 9.76, 100.0]
["2026-09-21T18:32:51.278809+00:00", "trade", 9.75, 300.0]
["2026-09-21T18:32:51.278809+00:00", "trade", 9.75, 200.0]
["2026-09-21T18:32:51.278811+00:00", "trade", 9.75, 3.0]
["2026-09-21T18:32:51.278820+00:00", "trade", 9.75, 41.0]
["2026-09-21T18:32:51.278826+00:00", "quote", 9.75, 9.75]
["2026-09-21T18:32:51.278861+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:32:51.278896+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:32:51.278905+00:00", "trade", 9.76, 300.0]
["2026-09-21T18:32:51.278944+00:00", "trade", 9.76, 239.0]
["2026-09-21T18:32:51.278974+00:00", "trade", 9.76, 261.0]
["2026-09-21T18:32:51.278974+00:00", "trade", 9.76, 156.0]
["2026-09-21T18:32:51.278977+00:00", "trade", 9.76, 100.0]
["2026-09-21T18:32:51.278981+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:32:51.278983+00:00", "trade", 9.76, 1200.0]
["2026-09-21T18:32:51.278983+00:00", "trade", 9.76, 283.0]
["2026-09-21T18:32:51.279151+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:32:51.279192+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:32:51.279292+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:32:51.279374+00:00", "trade", 9.76, 1099.0]
["2026-09-21T18:32:51.279387+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:32:51.279392+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:32:51.279482+00:00", "trade", 9.75, 21.0]
["2026-09-21T18:32:51.279522+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:32:51.279557+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:32:51.279582+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:32:51.279695+00:00", "trade", 9.75, 22.0]
["2026-09-21T18:32:51.279759+00:00", "trade", 9.75, 20.0]
["2026-09-21T18:32:51.279843+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:32:51.279863+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:32:51.279883+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:32:51.279953+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:32:51.280003+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:32:51.280014+00:00", "trade", 9.75, 8400.0]
["2026-09-21T18:32:51.280089+00:00", "trade", 9.7508, 21.0]
["2026-09-21T18:32:51.280134+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:32:51.280279+00:00", "trade", 9.7598, 39.0]
["2026-09-21T18:32:51.280333+00:00", "trade", 9.7567, 28.0]
["2026-09-21T18:32:51.280399+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:32:51.280610+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:32:51.280643+00:00", "trade", 9.76, 23.0]
["2026-09-21T18:32:51.281289+00:00", "trade", 9.75, 143.0]
["2026-09-21T18:32:51.281343+00:00", "trade", 9.7514, 78.0]
["2026-09-21T18:32:51.281361+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:32:51.281843+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:32:51.282123+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:32:51.282874+00:00", "trade", 9.755, 2.0]
["2026-09-21T18:32:51.284830+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:32:51.285114+00:00", "trade", 9.75, 100.0]
["2026-09-21T18:32:51.285286+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:32:51.285286+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:32:51.290403+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:32:51.305759+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:32:51.306130+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:32:51.311929+00:00", "trade", 9.755, 314.0]
["2026-09-21T18:32:51.311932+00:00", "trade", 9.755, 3.0]
["2026-09-21T18:32:51.311935+00:00", "trade", 9.755, 200.0]
["2026-09-21T18:32:51.311935+00:00", "trade", 9.755, 383.0]
["2026-09-21T18:32:51.311947+00:00", "trade", 9.755, 400.0]
["2026-09-21T18:32:51.311981+00:00", "trade", 9.755, 100.0]
["2026-09-21T18:32:51.312022+00:00", "trade", 9.755, 314.0]
["2026-09-21T18:32:51.312491+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:32:51.312594+00:00", "trade", 9.75, 100.0]
["2026-09-21T18:32:51.312735+00:00", "trade", 9.755, 300.0]
["2026-09-21T18:32:51.313237+00:00", "trade", 9.7546, 24.0]
["2026-09-21T18:32:51.314013+00:00", "trade", 9.7545, 20.0]
["2026-09-21T18:32:51.319233+00:00", "trade", 9.755, 400.0]
["2026-09-21T18:32:51.319300+00:00", "trade", 9.755, 100.0]
["2026-09-21T18:32:51.319483+00:00", "trade", 9.755, 251.0]
["2026-09-21T18:32:51.320515+00:00", "trade", 9.7546, 21.0]
["2026-09-21T18:32:51.320602+00:00", "trade", 9.7546, 21.0]
["2026-09-21T18:32:51.325022+00:00", "trade", 9.755, 300.0]
["2026-09-21T18:32:51.352195+00:00", "trade", 9.755, 300.0]
["2026-09-21T18:32:51.353873+00:00", "trade", 9.755, 100.0]
["2026-09-21T18:32:51.374032+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:32:51.378994+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:32:51.388366+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:32:51.388376+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:32:51.390436+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:32:51.401362+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:32:51.518040+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:32:51.536123+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:32:52.250839+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:32:56.302412+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:32:56.366608+00:00", "trade", 9.755, 100.0]
["2026-09-21T18:32:56.367893+00:00", "trade", 9.755, 20.0]
["2026-09-21T18:32:59.072470+00:00", "trade", 9.7454, 97.0]
["2026-09-21T18:32:59.367592+00:00", "trade", 9.755, 34.0]
["2026-09-21T18:33:00.007104+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:33:01.316781+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:33:01.317227+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:33:01.317889+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:33:02.144005+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:33:02.250794+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:33:02.324510+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:33:03.763313+00:00", "trade", 9.755, 100.0]
["2026-09-21T18:33:04.470040+00:00", "trade", 9.7459, 8.0]
["2026-09-21T18:33:10.549035+00:00", "trade", 9.7407, 100.0]
["2026-09-21T18:33:15.860189+00:00", "trade", 9.755, 100.0]
["2026-09-21T18:33:19.027285+00:00", "trade", 9.755, 1.0]
["2026-09-21T18:33:21.315762+00:00", "trade", 9.755, 16.0]
["2026-09-21T18:33:21.321728+00:00", "trade", 9.755, 11.0]
["2026-09-21T18:33:24.741944+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:33:24.832449+00:00", "trade", 9.7408, 15.0]
["2026-09-21T18:33:25.990441+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:33:26.369737+00:00", "trade", 9.755, 4.0]
["2026-09-21T18:33:27.483919+00:00", "trade", 9.755, 100.0]
["2026-09-21T18:33:30.007125+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:33:31.811575+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:33:35.943693+00:00", "trade", 9.755, 103.0]
["2026-09-21T18:33:35.944790+00:00", "trade", 9.755, 2.0]
["2026-09-21T18:33:37.582527+00:00", "trade", 9.755, 314.0]
["2026-09-21T18:33:40.017400+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:33:40.017440+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:33:40.017922+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:33:40.045011+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:33:40.103550+00:00", "trade", 9.755, 1.0]
["2026-09-21T18:33:40.118035+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:33:40.332308+00:00", "trade", 9.746, 100.0]
["2026-09-21T18:33:40.583588+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:33:40.607755+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:33:40.609475+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:33:41.775374+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:33:41.775415+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:33:41.782887+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:33:41.783815+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:33:42.206475+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:33:42.206516+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:33:42.206556+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:33:42.479921+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:33:42.479926+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:33:42.479966+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:33:42.480402+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:33:45.004665+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:33:46.831752+00:00", "trade", 9.7516, 14.0]
["2026-09-21T18:33:51.169107+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:33:51.169147+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:33:51.228141+00:00", "trade", 9.743, 100.0]
["2026-09-21T18:33:51.317733+00:00", "trade", 9.7549, 5.0]
["2026-09-21T18:33:51.323753+00:00", "trade", 9.7549, 4.0]
["2026-09-21T18:33:51.391662+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:33:51.392098+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:33:52.308995+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:33:52.676399+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:33:52.777415+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:33:54.649215+00:00", "trade", 9.743, 100.0]
["2026-09-21T18:33:54.654171+00:00", "trade", 9.743, 52.0]
["2026-09-21T18:33:54.807692+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:33:55.065135+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:33:55.187972+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:33:55.801893+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:33:55.802369+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:33:56.371733+00:00", "trade", 9.7549, 9.0]
["2026-09-21T18:34:00.007152+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:34:01.350490+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:34:01.350946+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:34:01.351417+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:34:01.371384+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:34:01.494422+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:34:02.282075+00:00", "trade", 9.75, 5.0]
["2026-09-21T18:34:03.498361+00:00", "trade", 9.75, 100.0]
["2026-09-21T18:34:03.498427+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:34:03.503158+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:34:03.503634+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:34:03.518227+00:00", "trade", 9.755, 300.0]
["2026-09-21T18:34:08.146332+00:00", "trade", 9.755, 10.0]
["2026-09-21T18:34:08.146350+00:00", "trade", 9.75, 10.0]
["2026-09-21T18:34:11.289292+00:00", "trade", 9.7439, 5.0]
["2026-09-21T18:34:11.463388+00:00", "trade", 9.755, 5.0]
["2026-09-21T18:34:11.466902+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:34:12.618758+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:34:12.635037+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:34:13.698989+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:34:13.699044+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:34:13.962642+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:34:14.043565+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:34:14.058189+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:34:14.065497+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:34:14.065512+00:00", "trade", 9.755, 2.0]
["2026-09-21T18:34:14.066148+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:34:14.142620+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:34:14.143613+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:34:14.199115+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:34:14.199265+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:34:14.199276+00:00", "trade", 9.75, 65.0]
["2026-09-21T18:34:14.199365+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:34:14.199410+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:34:14.199456+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:34:14.199831+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:34:14.199872+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:34:14.200273+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:34:14.200273+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:34:15.297761+00:00", "trade", 9.755, 100.0]
["2026-09-21T18:34:15.298912+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:34:16.435660+00:00", "trade", 9.755, 100.0]
["2026-09-21T18:34:18.371590+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:34:18.372026+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:34:19.970525+00:00", "trade", 9.7471, 600.0]
["2026-09-21T18:34:20.005880+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:34:20.459290+00:00", "trade", 9.755, 741.0]
["2026-09-21T18:34:20.459440+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:34:20.460574+00:00", "trade", 9.7544, 24.0]
["2026-09-21T18:34:20.525266+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:34:20.668652+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:34:21.055418+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:34:23.333886+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:34:25.489416+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:34:26.018961+00:00", "trade", 9.755, 541.0]
["2026-09-21T18:34:26.019032+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:34:26.019107+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:34:26.278073+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:34:26.509980+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:34:26.510030+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:34:27.522410+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:34:27.522776+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:34:28.947787+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:34:28.984715+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:34:29.846461+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:34:30.007189+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:34:30.446163+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:34:30.474513+00:00", "trade", 9.755, 100.0]
["2026-09-21T18:34:32.015649+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:34:32.472014+00:00", "trade", 9.755, 100.0]
["2026-09-21T18:34:32.472085+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:34:32.489513+00:00", "trade", 9.755, 642.0]
["2026-09-21T18:34:32.489652+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:34:32.772425+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:34:32.871721+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:34:34.164864+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:34:36.987179+00:00", "trade", 9.752, 7.0]
["2026-09-21T18:34:38.334371+00:00", "trade", 9.755, 541.0]
["2026-09-21T18:34:38.334513+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:34:38.506618+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:34:38.612244+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:34:38.613126+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:34:38.613327+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:34:38.613327+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:34:38.613567+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:34:39.217239+00:00", "trade", 9.755, 100.0]
["2026-09-21T18:34:39.217845+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:34:39.218322+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:34:39.519792+00:00", "trade", 9.755, 100.0]
["2026-09-21T18:34:45.428393+00:00", "trade", 9.7545, 2.0]
["2026-09-21T18:34:45.429490+00:00", "trade", 9.755, 49.0]
["2026-09-21T18:34:47.483293+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:34:47.488169+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:34:47.488605+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:34:47.577897+00:00", "trade", 9.755, 850.0]
["2026-09-21T18:34:47.578038+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:34:47.822204+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:34:49.307153+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:34:50.912440+00:00", "trade", 9.755, 100.0]
["2026-09-21T18:34:50.915583+00:00", "trade", 9.755, 1.0]
["2026-09-21T18:34:58.304488+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:35:00.007210+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:35:00.229067+00:00", "trade", 9.7548, 8.0]
["2026-09-21T18:35:00.956974+00:00", "trade", 9.7513, 100.0]
["2026-09-21T18:35:01.134208+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:35:01.134684+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:35:04.153193+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:35:04.153709+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:35:05.940669+00:00", "trade", 9.755, 5.0]
["2026-09-21T18:35:05.941791+00:00", "trade", 9.755, 2.0]
["2026-09-21T18:35:05.964898+00:00", "trade", 9.755, 4.0]
["2026-09-21T18:35:06.648909+00:00", "trade", 9.7549, 18.0]
["2026-09-21T18:35:07.136631+00:00", "trade", 9.76, 1.0]
["2026-09-21T18:35:07.137120+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:35:07.137155+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:35:07.219426+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:35:10.720284+00:00", "trade", 9.755, 100.0]
["2026-09-21T18:35:12.367418+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:35:12.431055+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:35:12.534150+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:35:13.867900+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:35:14.163202+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:35:14.224664+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:35:14.347501+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:35:14.524638+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:35:14.630875+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:35:14.816688+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:35:15.649485+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:35:15.649966+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:35:15.650357+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:35:15.650828+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:35:15.659569+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:35:15.674329+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:35:16.233229+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:35:16.234317+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:35:17.510283+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:35:21.272633+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:35:21.273114+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:35:21.462334+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:35:24.028347+00:00", "trade", 9.755, 1.0]
["2026-09-21T18:35:24.028873+00:00", "trade", 9.755, 18.0]
["2026-09-21T18:35:24.437065+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:35:24.437501+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:35:24.685215+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:35:25.030190+00:00", "trade", 9.755, 1.0]
["2026-09-21T18:35:25.085428+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:35:25.085914+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:35:25.523616+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:35:26.014694+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:35:26.015171+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:35:26.209548+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:35:29.229621+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:35:29.346925+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:35:29.347376+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:35:29.449770+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:35:29.457894+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:35:30.007232+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:35:30.009116+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:35:31.004545+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:35:31.105791+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:35:31.106212+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:35:31.208581+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:35:32.108740+00:00", "trade", 9.7519, 1.0]
["2026-09-21T18:35:32.939831+00:00", "trade", 9.7448, 40.0]
["2026-09-21T18:35:34.549588+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:35:35.122652+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:35:35.123093+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:35:35.123534+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:35:35.881102+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:35:35.981726+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:35:38.788512+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:35:38.891121+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:35:38.955930+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:35:39.060334+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:35:41.097236+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:35:41.164064+00:00", "trade", 9.7514, 200.0]
["2026-09-21T18:35:41.352163+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:35:41.903124+00:00", "trade", 9.76, 609.0]
["2026-09-21T18:35:41.903196+00:00", "trade", 9.755, 400.0]
["2026-09-21T18:35:41.903202+00:00", "trade", 9.755, 100.0]
["2026-09-21T18:35:41.903205+00:00", "trade", 9.755, 400.0]
["2026-09-21T18:35:41.903244+00:00", "trade", 9.76, 900.0]
["2026-09-21T18:35:41.903977+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:35:41.904095+00:00", "trade", 9.755, 400.0]
["2026-09-21T18:35:41.904137+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:35:41.904187+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:35:41.904458+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:35:41.911195+00:00", "trade", 9.76, 100.0]
["2026-09-21T18:35:41.912473+00:00", "trade", 9.76, 100.0]
["2026-09-21T18:35:41.913349+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:35:41.913423+00:00", "trade", 9.76, 276.0]
["2026-09-21T18:35:41.913660+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:35:41.913660+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:35:41.913890+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:35:41.914060+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:35:41.914060+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:35:41.914101+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:35:41.914141+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:35:41.915699+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:35:41.924455+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:35:41.924510+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:35:41.925944+00:00", "quote", 9.75, 9.76]
["2026-09-21T18:35:41.980179+00:00", "trade", 9.76, 100.0]
["2026-09-21T18:35:41.980186+00:00", "trade", 9.76, 400.0]
["2026-09-21T18:35:41.980186+00:00", "trade", 9.76, 100.0]
["2026-09-21T18:35:41.980188+00:00", "trade", 9.76, 41.0]
["2026-09-21T18:35:41.980192+00:00", "trade", 9.76, 900.0]
["2026-09-21T18:35:41.980192+00:00", "trade", 9.76, 200.0]
["2026-09-21T18:35:41.980194+00:00", "trade", 9.76, 100.0]
["2026-09-21T18:35:41.980194+00:00", "trade", 9.76, 100.0]
["2026-09-21T18:35:41.980251+00:00", "trade", 9.76, 200.0]
["2026-09-21T18:35:41.980255+00:00", "trade", 9.76, 100.0]
["2026-09-21T18:35:41.980255+00:00", "trade", 9.76, 500.0]
["2026-09-21T18:35:41.980257+00:00", "trade", 9.76, 100.0]
["2026-09-21T18:35:41.980294+00:00", "trade", 9.76, 200.0]
["2026-09-21T18:35:41.980348+00:00", "trade", 9.76, 300.0]
["2026-09-21T18:35:41.980363+00:00", "quote", 9.76, 9.76]
["2026-09-21T18:35:41.980363+00:00", "quote", 9.76, 9.76]
["2026-09-21T18:35:41.980368+00:00", "quote", 9.76, 9.76]
["2026-09-21T18:35:41.980393+00:00", "trade", 9.77, 700.0]
["2026-09-21T18:35:41.980396+00:00", "trade", 9.77, 100.0]
["2026-09-21T18:35:41.980396+00:00", "trade", 9.77, 94.0]
["2026-09-21T18:35:41.980418+00:00", "quote", 9.76, 9.76]
["2026-09-21T18:35:41.980418+00:00", "quote", 9.76, 9.76]
["2026-09-21T18:35:41.980429+00:00", "quote", 9.76, 9.76]
["2026-09-21T18:35:41.980447+00:00", "trade", 9.77, 500.0]
["2026-09-21T18:35:41.980453+00:00", "trade", 9.77, 200.0]
["2026-09-21T18:35:41.980453+00:00", "trade", 9.77, 100.0]
["2026-09-21T18:35:41.980454+00:00", "quote", 9.76, 9.76]
["2026-09-21T18:35:41.980459+00:00", "quote", 9.76, 9.76]
["2026-09-21T18:35:41.980469+00:00", "quote", 9.76, 9.76]
["2026-09-21T18:35:41.980474+00:00", "quote", 9.76, 9.76]
["2026-09-21T18:35:41.980550+00:00", "trade", 9.76, 7.0]
["2026-09-21T18:35:41.980554+00:00", "quote", 9.76, 9.76]
["2026-09-21T18:35:41.980554+00:00", "quote", 9.76, 9.76]
["2026-09-21T18:35:41.980555+00:00", "trade", 9.76, 10.0]
["2026-09-21T18:35:41.980555+00:00", "trade", 9.76, 156.0]
["2026-09-21T18:35:41.980558+00:00", "trade", 9.76, 1000.0]
["2026-09-21T18:35:41.980559+00:00", "quote", 9.76, 9.76]
["2026-09-21T18:35:41.980576+00:00", "trade", 9.77, 106.0]
["2026-09-21T18:35:41.980580+00:00", "trade", 9.77, 400.0]
["2026-09-21T18:35:41.980583+00:00", "trade", 9.77, 200.0]
["2026-09-21T18:35:41.980583+00:00", "trade", 9.77, 100.0]
["2026-09-21T18:35:41.980588+00:00", "trade", 9.77, 100.0]
["2026-09-21T18:35:41.980588+00:00", "trade", 9.77, 200.0]
["2026-09-21T18:35:41.980589+00:00", "quote", 9.76, 9.76]
["2026-09-21T18:35:41.980591+00:00", "trade", 9.77, 300.0]
["2026-09-21T18:35:41.980591+00:00", "trade", 9.77, 594.0]
["2026-09-21T18:35:41.980609+00:00", "trade", 9.77, 32.0]
["2026-09-21T18:35:41.980612+00:00", "trade", 9.77, 200.0]
["2026-09-21T18:35:41.980619+00:00", "trade", 9.77, 200.0]
["2026-09-21T18:35:41.980619+00:00", "trade", 9.77, 600.0]
["2026-09-21T18:35:41.980621+00:00", "trade", 9.77, 300.0]
["2026-09-21T18:35:41.980624+00:00", "trade", 9.77, 600.0]
["2026-09-21T18:35:41.980624+00:00", "trade", 9.77, 100.0]
["2026-09-21T18:35:41.980628+00:00", "trade", 9.77, 100.0]
["2026-09-21T18:35:41.980628+00:00", "trade", 9.77, 100.0]
["2026-09-21T18:35:41.980644+00:00", "quote", 9.76, 9.76]
["2026-09-21T18:35:41.980684+00:00", "trade", 9.77, 200.0]
["2026-09-21T18:35:41.980724+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:35:41.980759+00:00", "trade", 9.77, 100.0]
["2026-09-21T18:35:41.980771+00:00", "trade", 9.77, 6.0]
["2026-09-21T18:35:41.980786+00:00", "trade", 9.77, 900.0]
["2026-09-21T18:35:41.980799+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:35:41.980804+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:35:41.980804+00:00", "quote", 9.76, 9.77]
["2026-09-21T18:35:41.980817+00:00", "trade", 9.77, 200.0]
["2026-09-21T18:35:41.980817+00:00", "trade", 9.77, 100.0]
["2026-09-21T18:35:41.980822+00:00", "trade", 9.77, 100.0]
["2026-09-21T18:35:41.980835+00:00", "trade", 9.77, 200.0]
["2026-09-21T18:35:41.980842+00:00", "trade", 9.77, 5.0]
["2026-09-21T18:35:41.980844+00:00", "trade", 9.77, 500.0]
["2026-09-21T18:35:41.980847+00:00", "trade", 9.77, 142.0]
["2026-09-21T18:35:41.980851+00:00", "trade", 9.77, 300.0]
["2026-09-21T18:35:41.980856+00:00", "trade", 9.77, 100.0]
["2026-09-21T18:35:41.980856+00:00", "trade", 9.77, 131.0]
["2026-09-21T18:35:41.980859+00:00", "trade", 9.77, 400.0]
["2026-09-21T18:35:41.980871+00:00", "trade", 9.77, 200.0]
["2026-09-21T18:35:41.980875+00:00", "quote", 9.77, 9.77]
["2026-09-21T18:35:41.980877+00:00", "trade", 9.77, 400.0]
["2026-09-21T18:35:41.980883+00:00", "trade", 9.77, 169.0]
["2026-09-21T18:35:41.980883+00:00", "trade", 9.77, 200.0]
["2026-09-21T18:35:41.980887+00:00", "trade", 9.77, 200.0]
["2026-09-21T18:35:41.980887+00:00", "trade", 9.77, 200.0]
["2026-09-21T18:35:41.980892+00:00", "trade", 9.77, 600.0]
["2026-09-21T18:35:41.980892+00:00", "trade", 9.77, 600.0]
["2026-09-21T18:35:41.980895+00:00", "trade", 9.76, 600.0]
["2026-09-21T18:35:41.980895+00:00", "trade", 9.77, 400.0]
["2026-09-21T18:35:41.980901+00:00", "trade", 9.77, 100.0]
["2026-09-21T18:35:41.980925+00:00", "quote", 9.77, 9.77]
["2026-09-21T18:35:41.980946+00:00", "trade", 9.77, 400.0]
["2026-09-21T18:35:41.980964+00:00", "trade", 9.77, 200.0]
["2026-09-21T18:35:41.981009+00:00", "trade", 9.77, 100.0]
["2026-09-21T18:35:41.981015+00:00", "quote", 9.77, 9.77]
["2026-09-21T18:35:41.981020+00:00", "quote", 9.77, 9.77]
["2026-09-21T18:35:41.981040+00:00", "quote", 9.77, 9.77]
["2026-09-21T18:35:41.981052+00:00", "trade", 9.77, 300.0]
["2026-09-21T18:35:41.981070+00:00", "quote", 9.77, 9.77]
["2026-09-21T18:35:41.981070+00:00", "quote", 9.77, 9.77]
["2026-09-21T18:35:41.981075+00:00", "quote", 9.77, 9.77]
["2026-09-21T18:35:41.981080+00:00", "quote", 9.77, 9.77]
["2026-09-21T18:35:41.981080+00:00", "quote", 9.77, 9.77]
["2026-09-21T18:35:41.981120+00:00", "quote", 9.77, 9.77]
["2026-09-21T18:35:41.981165+00:00", "quote", 9.77, 9.77]
["2026-09-21T18:35:41.981281+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:35:41.981346+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:35:41.981401+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:35:41.981416+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:35:41.981486+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:35:41.981506+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:35:41.981526+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:35:41.981566+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:35:41.981566+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:35:41.981641+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:35:41.981676+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:35:41.981676+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:35:41.981682+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:35:41.981752+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:35:41.981802+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:35:41.981802+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:35:41.981842+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:35:41.981852+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:35:41.981877+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:35:41.981877+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:35:41.981877+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:35:41.981882+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:35:41.981882+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:35:41.981957+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:35:41.981957+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:35:41.981977+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:35:41.982002+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:35:41.982042+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:35:41.982072+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:35:41.982072+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:35:41.982082+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:35:41.982092+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:35:41.982123+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:35:41.982163+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:35:41.982203+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:35:41.982283+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:35:41.982308+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:35:41.983165+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:35:41.983478+00:00", "trade", 9.77, 6.0]
["2026-09-21T18:35:41.983646+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:35:41.983646+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:35:41.984202+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:35:41.984643+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:35:41.987351+00:00", "trade", 9.77, 100.0]
["2026-09-21T18:35:41.987606+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:35:41.987987+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:35:41.988683+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:35:41.989360+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:35:41.991084+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:35:41.991092+00:00", "trade", 9.77, 200.0]
["2026-09-21T18:35:41.998345+00:00", "trade", 9.775, 100.0]
["2026-09-21T18:35:41.999145+00:00", "trade", 9.775, 100.0]
["2026-09-21T18:35:41.999984+00:00", "trade", 9.775, 100.0]
["2026-09-21T18:35:42.000826+00:00", "trade", 9.775, 100.0]
["2026-09-21T18:35:42.003248+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:35:42.005959+00:00", "trade", 9.77, 100.0]
["2026-09-21T18:35:42.018177+00:00", "trade", 9.77, 100.0]
["2026-09-21T18:35:42.036169+00:00", "trade", 9.775, 100.0]
["2026-09-21T18:35:42.036175+00:00", "trade", 9.775, 6.0]
["2026-09-21T18:35:42.036783+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:35:42.036823+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:35:42.036898+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:35:42.037259+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:35:42.038141+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:35:42.085754+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:35:42.175508+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:35:42.431024+00:00", "trade", 9.775, 10.0]
["2026-09-21T18:35:42.818714+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:35:43.112332+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:35:43.113450+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:35:43.670311+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:35:44.603176+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:35:44.603193+00:00", "trade", 9.78, 5.0]
["2026-09-21T18:35:44.603657+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:35:45.841257+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:35:48.127790+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:35:48.128261+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:35:48.237476+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:35:48.237942+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:35:48.254682+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:35:48.254682+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:35:48.255077+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:35:48.255163+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:35:48.255423+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:35:48.255584+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:35:48.256040+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:35:48.256481+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:35:48.299177+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:35:48.299609+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:35:48.299654+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:35:48.448653+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:35:48.448703+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:35:48.448904+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:35:48.448984+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:35:48.487877+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:35:48.513843+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:35:48.514044+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:35:48.516244+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:35:48.516685+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:35:48.618397+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:35:48.618838+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:35:48.623159+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:35:48.634686+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:35:48.634726+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:35:48.736599+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:35:49.165454+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:35:49.219834+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:35:49.234474+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:35:49.300303+00:00", "trade", 9.77, 3.0]
["2026-09-21T18:35:49.300335+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:35:49.300772+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:35:49.300776+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:35:49.300816+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:35:49.301252+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:35:49.323759+00:00", "trade", 9.775, 400.0]
["2026-09-21T18:35:49.325136+00:00", "trade", 9.775, 10.0]
["2026-09-21T18:35:49.325360+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:35:49.341874+00:00", "trade", 9.775, 200.0]
["2026-09-21T18:35:49.343161+00:00", "trade", 9.7743, 23.0]
["2026-09-21T18:35:49.544572+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:35:50.916868+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:35:51.023822+00:00", "trade", 9.77, 100.0]
["2026-09-21T18:35:51.023903+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:35:51.023912+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:35:51.024794+00:00", "trade", 9.775, 1.0]
["2026-09-21T18:35:51.024797+00:00", "trade", 9.775, 300.0]
["2026-09-21T18:35:51.026784+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:35:51.031059+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:35:51.031982+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:35:51.032969+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:35:51.036242+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:35:51.037180+00:00", "trade", 9.77, 100.0]
["2026-09-21T18:35:51.037775+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:35:51.037785+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:35:51.042026+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:35:51.049378+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:35:51.052967+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:35:51.053040+00:00", "trade", 9.77, 100.0]
["2026-09-21T18:35:51.053043+00:00", "trade", 9.77, 200.0]
["2026-09-21T18:35:51.053633+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:35:51.054460+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:35:51.083469+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:35:51.112122+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:35:51.117260+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:35:51.133458+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:35:51.343465+00:00", "trade", 9.775, 59.0]
["2026-09-21T18:35:51.551353+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:35:51.551834+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:35:51.581033+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:35:51.720570+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:35:51.721528+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:35:53.163700+00:00", "trade", 9.775, 100.0]
["2026-09-21T18:35:53.163781+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:35:53.163816+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:35:53.164567+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:35:53.164743+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:35:53.683558+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:35:53.959810+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:35:53.960371+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:35:53.960417+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:35:53.963068+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:35:53.963539+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:35:53.965413+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:35:53.969438+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:35:53.969443+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:35:53.969448+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:35:54.773792+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:35:54.978164+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:35:54.983341+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:35:54.998642+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:35:55.152213+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:35:56.036297+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:35:56.425914+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:35:56.661030+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:35:56.661030+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:35:56.661030+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:35:59.364173+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:35:59.365290+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:36:00.007258+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:36:00.529667+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:36:00.529677+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:36:00.529687+00:00", "trade", 9.77, 100.0]
["2026-09-21T18:36:00.529692+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:36:00.529732+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:36:00.533451+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:36:00.553388+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:36:00.606445+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:36:00.637373+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:36:00.637373+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:36:00.665806+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:36:00.671354+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:36:00.685518+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:36:00.688700+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:36:01.057423+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:36:01.096511+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:36:01.096546+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:36:01.116393+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:36:01.205480+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:36:02.312350+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:36:02.312360+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:36:02.312366+00:00", "trade", 9.77, 100.0]
["2026-09-21T18:36:02.312410+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:36:02.312560+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:36:02.313653+00:00", "trade", 9.772, 20.0]
["2026-09-21T18:36:02.315978+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:36:02.334527+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:36:02.412483+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:36:02.775286+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:36:02.775321+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:36:02.775347+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:36:02.809683+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:36:02.828658+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:36:04.823471+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:36:05.231337+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:36:06.021037+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:36:08.344115+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:36:08.344176+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:36:08.373616+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:36:08.373671+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:36:08.940184+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:36:10.622298+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:36:11.653838+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:36:11.654048+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:36:11.676933+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:36:11.782639+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:36:11.844662+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:36:12.027713+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:36:12.511308+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:36:14.189596+00:00", "trade", 9.7666, 17.0]
["2026-09-21T18:36:14.189733+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:36:14.276525+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:36:14.310561+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:36:14.310616+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:36:15.219975+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:36:15.308499+00:00", "trade", 9.7598, 8.0]
["2026-09-21T18:36:15.631952+00:00", "trade", 9.77, 80.0]
["2026-09-21T18:36:15.632076+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:36:15.650209+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:36:15.650430+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:36:15.784624+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:36:16.479101+00:00", "trade", 9.775, 100.0]
["2026-09-21T18:36:17.297114+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:36:17.687929+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:36:18.530419+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:36:19.339154+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:36:19.339174+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:36:19.339179+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:36:19.339179+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:36:19.339184+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:36:19.339214+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:36:19.339410+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:36:19.443538+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:36:20.725664+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:36:21.519303+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:36:21.519338+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:36:21.569963+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:36:22.069902+00:00", "trade", 9.77, 100.0]
["2026-09-21T18:36:22.069903+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:36:22.069953+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:36:22.070961+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:36:22.073487+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:36:22.127686+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:36:22.128282+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:36:22.838813+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:36:22.838869+00:00", "trade", 9.775, 2000.0]
["2026-09-21T18:36:22.838999+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:36:22.840159+00:00", "trade", 9.7746, 39.0]
["2026-09-21T18:36:23.334924+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:36:24.843294+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:36:26.303438+00:00", "trade", 9.78, 3.0]
["2026-09-21T18:36:26.303500+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:36:26.303510+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:36:26.303565+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:36:26.303615+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:36:26.310541+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:36:26.554888+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:36:26.555329+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:36:26.839966+00:00", "trade", 9.775, 2.0]
["2026-09-21T18:36:26.841548+00:00", "trade", 9.775, 26.0]
["2026-09-21T18:36:28.910058+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:36:29.015334+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:36:29.934507+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:36:30.007275+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:36:30.177430+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:36:31.711406+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:36:31.711446+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:36:31.714328+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:36:31.840608+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:36:32.077527+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:36:33.508152+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:36:33.508628+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:36:36.456855+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:36:37.951222+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:36:37.954595+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:36:38.956920+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:36:39.365230+00:00", "trade", 9.78, 204.0]
["2026-09-21T18:36:39.365257+00:00", "trade", 9.7799, 204.0]
["2026-09-21T18:36:39.365375+00:00", "trade", 9.7799, 296.0]
["2026-09-21T18:36:39.366415+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:36:39.366415+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:36:39.366891+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:36:39.368756+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:36:41.319461+00:00", "trade", 9.775, 100.0]
["2026-09-21T18:36:41.322384+00:00", "trade", 9.78, 200.0]
["2026-09-21T18:36:41.322568+00:00", "trade", 9.78, 2.0]
["2026-09-21T18:36:41.322574+00:00", "trade", 9.78, 100.0]
["2026-09-21T18:36:41.322574+00:00", "trade", 9.78, 100.0]
["2026-09-21T18:36:41.322586+00:00", "trade", 9.78, 100.0]
["2026-09-21T18:36:41.322589+00:00", "trade", 9.78, 500.0]
["2026-09-21T18:36:41.322589+00:00", "trade", 9.78, 100.0]
["2026-09-21T18:36:41.322592+00:00", "trade", 9.78, 100.0]
["2026-09-21T18:36:41.323046+00:00", "trade", 9.78, 100.0]
["2026-09-21T18:36:41.323046+00:00", "trade", 9.78, 200.0]
["2026-09-21T18:36:41.323049+00:00", "trade", 9.78, 5.0]
["2026-09-21T18:36:41.323052+00:00", "trade", 9.78, 50.0]
["2026-09-21T18:36:41.323052+00:00", "trade", 9.78, 2.0]
["2026-09-21T18:36:41.323070+00:00", "trade", 9.78, 2.0]
["2026-09-21T18:36:41.323085+00:00", "trade", 9.78, 200.0]
["2026-09-21T18:36:41.323373+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:36:41.323422+00:00", "trade", 9.78, 2.0]
["2026-09-21T18:36:41.323431+00:00", "trade", 9.78, 100.0]
["2026-09-21T18:36:41.323433+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:36:41.323434+00:00", "trade", 9.78, 50.0]
["2026-09-21T18:36:41.323488+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:36:41.323506+00:00", "trade", 9.79, 300.0]
["2026-09-21T18:36:41.323506+00:00", "trade", 9.79, 400.0]
["2026-09-21T18:36:41.323509+00:00", "trade", 9.79, 100.0]
["2026-09-21T18:36:41.323512+00:00", "trade", 9.79, 100.0]
["2026-09-21T18:36:41.323528+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:36:41.323528+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:36:41.323528+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:36:41.323533+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:36:41.323533+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:36:41.323545+00:00", "trade", 9.79, 1195.0]
["2026-09-21T18:36:41.323548+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:36:41.323573+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:36:41.323575+00:00", "trade", 9.78, 50.0]
["2026-09-21T18:36:41.323588+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:36:41.323588+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:36:41.323590+00:00", "trade", 9.78, 2.0]
["2026-09-21T18:36:41.323596+00:00", "trade", 9.78, 32.0]
["2026-09-21T18:36:41.323596+00:00", "trade", 9.78, 6.0]
["2026-09-21T18:36:41.323603+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:36:41.323613+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:36:41.323648+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:36:41.323870+00:00", "trade", 9.7794, 21.0]
["2026-09-21T18:36:41.323974+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:36:41.324004+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:36:41.324170+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:36:41.324250+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:36:41.324351+00:00", "trade", 9.78, 20.0]
["2026-09-21T18:36:41.324370+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:36:41.324450+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:36:41.324450+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:36:41.324691+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:36:41.324731+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:36:41.324784+00:00", "trade", 9.7874, 23.0]
["2026-09-21T18:36:41.324844+00:00", "trade", 9.79, 31.0]
["2026-09-21T18:36:41.324971+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:36:41.325453+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:36:41.326089+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:36:41.326931+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:36:41.329171+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:36:41.331225+00:00", "trade", 9.79, 500.0]
["2026-09-21T18:36:41.333973+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:36:41.334414+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:36:41.400787+00:00", "trade", 9.785, 35.0]
["2026-09-21T18:36:41.402155+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:36:41.425280+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:36:41.430230+00:00", "trade", 9.785, 45.0]
["2026-09-21T18:36:41.456606+00:00", "trade", 9.785, 43.0]
["2026-09-21T18:36:41.526085+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:36:42.000775+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:36:42.096827+00:00", "trade", 9.7801, 43.0]
["2026-09-21T18:36:42.541181+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:36:42.541241+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:36:42.544138+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:36:42.544354+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:36:42.549091+00:00", "trade", 9.7632, 2.0]
["2026-09-21T18:36:42.552969+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:36:42.553410+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:36:46.738040+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:36:51.797025+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:36:51.798734+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:36:51.798775+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:36:51.837978+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:36:54.175837+00:00", "trade", 9.785, 100.0]
["2026-09-21T18:36:54.176273+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:36:54.176282+00:00", "trade", 9.78, 100.0]
["2026-09-21T18:36:54.176910+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:36:54.177185+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:36:54.177907+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:36:54.180453+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:36:54.184112+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:36:55.980330+00:00", "trade", 9.785, 100.0]
["2026-09-21T18:36:56.334024+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:36:56.402727+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:36:57.896798+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:36:58.143130+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:36:58.810850+00:00", "trade", 9.7801, 246.0]
["2026-09-21T18:36:58.810854+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:36:58.810859+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:36:58.810864+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:36:58.811455+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:36:58.811495+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:36:58.829177+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:37:00.007291+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:37:00.680298+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:37:00.749398+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:37:01.342544+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:37:01.343477+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:37:01.714119+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:37:04.081854+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:37:04.081924+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:37:04.082450+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:37:04.086630+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:37:04.236061+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:37:04.652151+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:37:05.026828+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:37:05.026963+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:37:05.031254+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:37:05.036396+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:37:05.134564+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:37:05.785143+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:37:05.788696+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:37:05.789904+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:37:05.892178+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:37:05.892179+00:00", "trade", 9.78, 100.0]
["2026-09-21T18:37:05.892182+00:00", "trade", 9.78, 100.0]
["2026-09-21T18:37:05.892185+00:00", "trade", 9.78, 3000.0]
["2026-09-21T18:37:05.892188+00:00", "trade", 9.78, 200.0]
["2026-09-21T18:37:05.892188+00:00", "trade", 9.78, 5.0]
["2026-09-21T18:37:05.892191+00:00", "trade", 9.78, 16.0]
["2026-09-21T18:37:05.892193+00:00", "quote", 9.78, 9.78]
["2026-09-21T18:37:05.892195+00:00", "trade", 9.78, 500.0]
["2026-09-21T18:37:05.892195+00:00", "trade", 9.78, 20.0]
["2026-09-21T18:37:05.892197+00:00", "trade", 9.78, 100.0]
["2026-09-21T18:37:05.892197+00:00", "trade", 9.78, 100.0]
["2026-09-21T18:37:05.892208+00:00", "quote", 9.78, 9.78]
["2026-09-21T18:37:05.892208+00:00", "quote", 9.78, 9.78]
["2026-09-21T18:37:05.892228+00:00", "quote", 9.78, 9.78]
["2026-09-21T18:37:05.892236+00:00", "trade", 9.78, 100.0]
["2026-09-21T18:37:05.892242+00:00", "trade", 9.78, 9.0]
["2026-09-21T18:37:05.892248+00:00", "quote", 9.78, 9.78]
["2026-09-21T18:37:05.892253+00:00", "quote", 9.78, 9.78]
["2026-09-21T18:37:05.892273+00:00", "quote", 9.78, 9.78]
["2026-09-21T18:37:05.892343+00:00", "quote", 9.78, 9.78]
["2026-09-21T18:37:05.892358+00:00", "quote", 9.78, 9.78]
["2026-09-21T18:37:05.892358+00:00", "quote", 9.78, 9.78]
["2026-09-21T18:37:05.892383+00:00", "quote", 9.78, 9.78]
["2026-09-21T18:37:05.892431+00:00", "trade", 9.78, 100.0]
["2026-09-21T18:37:05.892453+00:00", "quote", 9.78, 9.78]
["2026-09-21T18:37:05.892543+00:00", "quote", 9.78, 9.78]
["2026-09-21T18:37:05.892594+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:37:05.892756+00:00", "trade", 9.78, 300.0]
["2026-09-21T18:37:05.892849+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:37:05.892980+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:37:05.892994+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:37:05.893055+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:37:05.893075+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:37:05.893170+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:37:05.893195+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:37:05.893352+00:00", "trade", 9.775, 1.0]
["2026-09-21T18:37:05.893416+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:37:05.893496+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:37:05.895510+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:37:05.896157+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:37:05.898598+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:37:05.910632+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:37:05.911068+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:37:05.993348+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:37:05.993348+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:37:05.993789+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:37:05.993789+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:37:06.004425+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:37:06.039039+00:00", "trade", 9.775, 100.0]
["2026-09-21T18:37:06.093221+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:37:06.193455+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:37:06.193690+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:37:06.575098+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:37:06.676650+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:37:06.749444+00:00", "trade", 9.7719, 14.0]
["2026-09-21T18:37:07.131311+00:00", "trade", 9.7698, 8.0]
["2026-09-21T18:37:07.135362+00:00", "trade", 9.775, 60.0]
["2026-09-21T18:37:07.155885+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:37:07.258164+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:37:08.527816+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:37:08.629683+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:37:09.429466+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:37:09.429507+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:37:09.430063+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:37:09.544380+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:37:11.041077+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:37:11.646904+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:37:15.348575+00:00", "trade", 9.7571, 100.0]
["2026-09-21T18:37:15.352349+00:00", "trade", 9.7571, 2.0]
["2026-09-21T18:37:16.126701+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:37:16.131618+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:37:16.133593+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:37:16.568508+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:37:16.568984+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:37:16.698547+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:37:16.698988+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:37:16.941270+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:37:17.326031+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:37:17.422901+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:37:18.055217+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:37:18.301132+00:00", "trade", 9.775, 60.0]
["2026-09-21T18:37:18.398323+00:00", "trade", 9.775, 1.0]
["2026-09-21T18:37:18.399260+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:37:18.604969+00:00", "trade", 9.78, 77.0]
["2026-09-21T18:37:18.605847+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:37:19.211410+00:00", "trade", 9.775, 100.0]
["2026-09-21T18:37:19.212165+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:37:19.363891+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:37:19.803678+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:37:20.710371+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:37:20.710391+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:37:20.710792+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:37:20.710792+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:37:20.772073+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:37:21.220099+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:37:21.610027+00:00", "trade", 9.7572, 100.0]
["2026-09-21T18:37:21.906563+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:37:22.538853+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:37:22.659004+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:37:23.921573+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:37:23.922375+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:37:24.519251+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:37:24.519572+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:37:24.520008+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:37:25.953114+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:37:26.355291+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:37:27.448826+00:00", "trade", 9.7827, 19.0]
["2026-09-21T18:37:29.667404+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:37:29.667840+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:37:30.007318+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:37:30.339669+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:37:30.339784+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:37:30.340260+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:37:30.472465+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:37:30.588266+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:37:30.589042+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:37:30.722029+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:37:31.636044+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:37:31.680255+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:37:33.826432+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:37:34.577721+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:37:34.578162+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:37:34.723713+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:37:34.726405+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:37:35.729276+00:00", "trade", 9.7827, 1.0]
["2026-09-21T18:37:36.834732+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:37:37.404559+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:37:38.107315+00:00", "trade", 9.772, 10.0]
["2026-09-21T18:37:40.916542+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:37:40.921178+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:37:40.921820+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:37:40.921860+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:37:40.922060+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:37:40.922341+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:37:40.922381+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:37:40.922461+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:37:40.922862+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:37:40.922902+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:37:40.923178+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:37:40.923424+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:37:40.923459+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:37:40.923659+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:37:40.923940+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:37:40.923980+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:37:40.924261+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:37:40.924421+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:37:40.924461+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:37:40.924501+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:37:40.924702+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:37:40.925303+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:37:40.925464+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:37:40.925464+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:37:40.925544+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:37:40.925744+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:37:40.926341+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:37:40.926782+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:37:40.927423+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:37:41.120172+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:37:41.191191+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:37:41.794875+00:00", "trade", 9.7646, 100.0]
["2026-09-21T18:37:42.081881+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:37:42.088953+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:37:42.161325+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:37:46.321962+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:37:46.424572+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:37:47.363677+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:37:47.482795+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:37:47.500317+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:37:47.603147+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:37:47.789700+00:00", "trade", 9.7799, 1.0]
["2026-09-21T18:37:47.790731+00:00", "trade", 9.775, 41.0]
["2026-09-21T18:37:47.790773+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:37:47.891884+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:37:48.261113+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:37:48.261559+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:37:48.413696+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:37:48.739002+00:00", "trade", 9.775, 100.0]
["2026-09-21T18:37:48.740003+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:37:48.740003+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:37:48.740444+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:37:48.741281+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:37:49.614013+00:00", "trade", 9.775, 120.0]
["2026-09-21T18:37:50.608570+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:37:50.610449+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:37:50.814836+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:37:51.317798+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:37:51.324003+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:37:51.428356+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:37:51.598048+00:00", "trade", 9.78, 2.0]
["2026-09-21T18:37:55.733713+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:37:56.079511+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:37:56.079947+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:37:58.450063+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:37:58.450544+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:37:58.450544+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:37:58.450960+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:37:58.451000+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:37:58.451035+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:37:58.451426+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:37:58.550457+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:37:58.754327+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:37:58.754758+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:37:58.754858+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:37:58.945798+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:37:59.517102+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:37:59.517624+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:38:00.007365+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:38:00.069196+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:38:00.459358+00:00", "trade", 9.775, 100.0]
["2026-09-21T18:38:00.460332+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:38:02.046608+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:38:02.047465+00:00", "trade", 9.775, 1.0]
["2026-09-21T18:38:02.047525+00:00", "trade", 9.775, 1.0]
["2026-09-21T18:38:02.049630+00:00", "trade", 9.775, 1.0]
["2026-09-21T18:38:02.052270+00:00", "trade", 9.775, 210.0]
["2026-09-21T18:38:02.062895+00:00", "trade", 9.775, 2.0]
["2026-09-21T18:38:02.081121+00:00", "trade", 9.775, 2.0]
["2026-09-21T18:38:02.093252+00:00", "trade", 9.775, 1.0]
["2026-09-21T18:38:02.577261+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:38:02.577496+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:38:02.577541+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:38:02.577541+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:38:02.577978+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:38:02.578820+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:38:02.578980+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:38:02.581100+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:38:02.718347+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:38:02.719494+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:38:02.719665+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:38:02.720547+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:38:02.778806+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:38:03.000839+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:38:06.096281+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:38:06.096722+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:38:08.148900+00:00", "trade", 9.7578, 100.0]
["2026-09-21T18:38:08.687925+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:38:08.687925+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:38:08.689363+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:38:09.728680+00:00", "trade", 9.7578, 51.0]
["2026-09-21T18:38:10.747957+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:38:10.748634+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:38:11.227915+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:38:14.617292+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:38:15.038469+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:38:15.038469+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:38:15.038910+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:38:15.346718+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:38:16.716813+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:38:16.717255+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:38:18.000910+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:38:18.000940+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:38:18.270540+00:00", "trade", 9.7812, 4.0]
["2026-09-21T18:38:18.511524+00:00", "trade", 9.7746, 8.0]
["2026-09-21T18:38:18.668462+00:00", "trade", 9.78, 100.0]
["2026-09-21T18:38:20.519811+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:38:20.520592+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:38:23.848148+00:00", "trade", 9.7728, 45.0]
["2026-09-21T18:38:28.132090+00:00", "trade", 9.775, 5.0]
["2026-09-21T18:38:29.148143+00:00", "trade", 9.7744, 13.0]
["2026-09-21T18:38:29.152130+00:00", "trade", 9.7744, 1.0]
["2026-09-21T18:38:29.568912+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:38:29.568952+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:38:29.569474+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:38:29.639936+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:38:30.007407+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:38:30.360972+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:38:30.361007+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:38:30.361408+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:38:30.361890+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:38:30.362451+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:38:30.363333+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:38:30.366295+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:38:30.606331+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:38:30.915828+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:38:31.142067+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:38:31.142302+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:38:31.142502+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:38:31.143264+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:38:31.160350+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:38:31.160771+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:38:31.873061+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:38:31.916916+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:38:31.923785+00:00", "trade", 9.78, 100.0]
["2026-09-21T18:38:31.925636+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:38:31.962329+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:38:32.058142+00:00", "trade", 9.7767, 47.0]
["2026-09-21T18:38:33.348503+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:38:33.348516+00:00", "trade", 9.78, 2.0]
["2026-09-21T18:38:33.348979+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:38:33.557846+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:38:33.557886+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:38:34.296770+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:38:34.296810+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:38:34.297286+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:38:34.299526+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:38:34.306353+00:00", "trade", 9.78, 100.0]
["2026-09-21T18:38:34.307610+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:38:34.308092+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:38:42.885561+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:38:42.886198+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:38:43.570421+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:38:43.570462+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:38:43.570662+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:38:43.632063+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:38:44.791916+00:00", "trade", 9.78, 300.0]
["2026-09-21T18:38:44.791976+00:00", "trade", 9.78, 100.0]
["2026-09-21T18:38:44.792066+00:00", "trade", 9.78, 200.0]
["2026-09-21T18:38:44.792238+00:00", "trade", 9.78, 300.0]
["2026-09-21T18:38:44.792466+00:00", "trade", 9.78, 200.0]
["2026-09-21T18:38:44.792520+00:00", "trade", 9.78, 100.0]
["2026-09-21T18:38:44.792580+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:38:44.792580+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:38:44.792797+00:00", "trade", 9.78, 200.0]
["2026-09-21T18:38:44.793064+00:00", "trade", 9.78, 100.0]
["2026-09-21T18:38:44.793314+00:00", "trade", 9.78, 98.0]
["2026-09-21T18:38:44.793317+00:00", "trade", 9.78, 102.0]
["2026-09-21T18:38:44.793609+00:00", "trade", 9.78, 11.0]
["2026-09-21T18:38:44.794540+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:38:44.796144+00:00", "trade", 9.775, 2.0]
["2026-09-21T18:38:44.812828+00:00", "trade", 9.775, 1.0]
["2026-09-21T18:38:44.976116+00:00", "trade", 9.775, 2.0]
["2026-09-21T18:38:46.201015+00:00", "trade", 9.7799, 39.0]
["2026-09-21T18:38:47.741414+00:00", "trade", 9.78, 100.0]
["2026-09-21T18:38:48.755150+00:00", "trade", 9.78, 100.0]
["2026-09-21T18:38:48.755151+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:38:48.755154+00:00", "trade", 9.78, 800.0]
["2026-09-21T18:38:48.755156+00:00", "trade", 9.78, 100.0]
["2026-09-21T18:38:48.755232+00:00", "trade", 9.78, 42.0]
["2026-09-21T18:38:48.755232+00:00", "quote", 9.77, 9.78]
["2026-09-21T18:38:48.755259+00:00", "trade", 9.78, 200.0]
["2026-09-21T18:38:48.755313+00:00", "trade", 9.79, 16.0]
["2026-09-21T18:38:48.755316+00:00", "trade", 9.79, 32.0]
["2026-09-21T18:38:48.755319+00:00", "trade", 9.79, 30.0]
["2026-09-21T18:38:48.755319+00:00", "trade", 9.79, 100.0]
["2026-09-21T18:38:48.755322+00:00", "trade", 9.79, 22.0]
["2026-09-21T18:38:48.755340+00:00", "trade", 9.78, 500.0]
["2026-09-21T18:38:48.755346+00:00", "trade", 9.79, 100.0]
["2026-09-21T18:38:48.755346+00:00", "trade", 9.79, 100.0]
["2026-09-21T18:38:48.755346+00:00", "trade", 9.79, 100.0]
["2026-09-21T18:38:48.755442+00:00", "quote", 9.78, 9.78]
["2026-09-21T18:38:48.755467+00:00", "quote", 9.78, 9.78]
["2026-09-21T18:38:48.755482+00:00", "quote", 9.78, 9.78]
["2026-09-21T18:38:48.755522+00:00", "quote", 9.78, 9.78]
["2026-09-21T18:38:48.755535+00:00", "trade", 9.78, 9.0]
["2026-09-21T18:38:48.755572+00:00", "quote", 9.78, 9.78]
["2026-09-21T18:38:48.755578+00:00", "trade", 9.78, 9.0]
["2026-09-21T18:38:48.755603+00:00", "quote", 9.78, 9.78]
["2026-09-21T18:38:48.755653+00:00", "quote", 9.78, 9.78]
["2026-09-21T18:38:48.755673+00:00", "quote", 9.78, 9.78]
["2026-09-21T18:38:48.755716+00:00", "trade", 9.785, 100.0]
["2026-09-21T18:38:48.755716+00:00", "trade", 9.785, 100.0]
["2026-09-21T18:38:48.755722+00:00", "trade", 9.785, 100.0]
["2026-09-21T18:38:48.755737+00:00", "trade", 9.79, 59.0]
["2026-09-21T18:38:48.755738+00:00", "quote", 9.78, 9.78]
["2026-09-21T18:38:48.755743+00:00", "trade", 9.78, 29.0]
["2026-09-21T18:38:48.755743+00:00", "quote", 9.78, 9.78]
["2026-09-21T18:38:48.755746+00:00", "trade", 9.78, 8.0]
["2026-09-21T18:38:48.755748+00:00", "quote", 9.78, 9.78]
["2026-09-21T18:38:48.755748+00:00", "quote", 9.78, 9.78]
["2026-09-21T18:38:48.755770+00:00", "trade", 9.78, 100.0]
["2026-09-21T18:38:48.755898+00:00", "quote", 9.78, 9.78]
["2026-09-21T18:38:48.755908+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:38:48.756064+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:38:48.756109+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:38:48.756109+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:38:48.756149+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:38:48.756189+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:38:48.756229+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:38:48.756269+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:38:48.756281+00:00", "trade", 9.79, 798.0]
["2026-09-21T18:38:48.756309+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:38:48.756309+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:38:48.756389+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:38:48.756429+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:38:48.756429+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:38:48.756470+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:38:48.756501+00:00", "trade", 9.785, 34.0]
["2026-09-21T18:38:48.756625+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:38:48.757266+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:38:48.758013+00:00", "trade", 9.785, 100.0]
["2026-09-21T18:38:48.758019+00:00", "trade", 9.79, 200.0]
["2026-09-21T18:38:48.758022+00:00", "trade", 9.79, 100.0]
["2026-09-21T18:38:48.758022+00:00", "trade", 9.79, 70.0]
["2026-09-21T18:38:48.758025+00:00", "trade", 9.79, 200.0]
["2026-09-21T18:38:48.758028+00:00", "trade", 9.79, 100.0]
["2026-09-21T18:38:48.758032+00:00", "trade", 9.79, 900.0]
["2026-09-21T18:38:48.758032+00:00", "trade", 9.79, 200.0]
["2026-09-21T18:38:48.758037+00:00", "trade", 9.79, 400.0]
["2026-09-21T18:38:48.758037+00:00", "trade", 9.79, 122.0]
["2026-09-21T18:38:48.758037+00:00", "trade", 9.79, 100.0]
["2026-09-21T18:38:48.758041+00:00", "trade", 9.79, 861.0]
["2026-09-21T18:38:48.758041+00:00", "trade", 9.79, 300.0]
["2026-09-21T18:38:48.758046+00:00", "trade", 9.79, 200.0]
["2026-09-21T18:38:48.758046+00:00", "trade", 9.79, 800.0]
["2026-09-21T18:38:48.758164+00:00", "trade", 9.79, 6.0]
["2026-09-21T18:38:48.758169+00:00", "trade", 9.79, 100.0]
["2026-09-21T18:38:48.758172+00:00", "trade", 9.79, 3000.0]
["2026-09-21T18:38:48.758174+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:38:48.758189+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:38:48.758254+00:00", "quote", 9.79, 9.79]
["2026-09-21T18:38:48.758254+00:00", "quote", 9.79, 9.79]
["2026-09-21T18:38:48.758264+00:00", "quote", 9.79, 9.79]
["2026-09-21T18:38:48.758264+00:00", "quote", 9.79, 9.79]
["2026-09-21T18:38:48.758270+00:00", "trade", 9.79, 100.0]
["2026-09-21T18:38:48.758274+00:00", "quote", 9.79, 9.79]
["2026-09-21T18:38:48.758300+00:00", "trade", 9.785, 609.0]
["2026-09-21T18:38:48.758300+00:00", "trade", 9.79, 58.0]
["2026-09-21T18:38:48.758300+00:00", "quote", 9.79, 9.79]
["2026-09-21T18:38:48.758304+00:00", "quote", 9.79, 9.79]
["2026-09-21T18:38:48.758304+00:00", "quote", 9.79, 9.79]
["2026-09-21T18:38:48.758305+00:00", "trade", 9.79, 62.0]
["2026-09-21T18:38:48.758305+00:00", "trade", 9.79, 600.0]
["2026-09-21T18:38:48.758308+00:00", "trade", 9.79, 100.0]
["2026-09-21T18:38:48.758312+00:00", "trade", 9.79, 200.0]
["2026-09-21T18:38:48.758312+00:00", "trade", 9.79, 300.0]
["2026-09-21T18:38:48.758314+00:00", "trade", 9.79, 500.0]
["2026-09-21T18:38:48.758317+00:00", "trade", 9.79, 400.0]
["2026-09-21T18:38:48.758317+00:00", "trade", 9.79, 200.0]
["2026-09-21T18:38:48.758320+00:00", "trade", 9.79, 100.0]
["2026-09-21T18:38:48.758350+00:00", "trade", 9.79, 800.0]
["2026-09-21T18:38:48.758353+00:00", "trade", 9.79, 300.0]
["2026-09-21T18:38:48.758353+00:00", "trade", 9.79, 100.0]
["2026-09-21T18:38:48.758356+00:00", "trade", 9.79, 100.0]
["2026-09-21T18:38:48.758359+00:00", "trade", 9.79, 500.0]
["2026-09-21T18:38:48.758359+00:00", "trade", 9.79, 100.0]
["2026-09-21T18:38:48.758389+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:38:48.758401+00:00", "trade", 9.79, 200.0]
["2026-09-21T18:38:48.758414+00:00", "trade", 9.79, 639.0]
["2026-09-21T18:38:48.758417+00:00", "trade", 9.8, 400.0]
["2026-09-21T18:38:48.758420+00:00", "trade", 9.8, 200.0]
["2026-09-21T18:38:48.758420+00:00", "trade", 9.8, 206.0]
["2026-09-21T18:38:48.758420+00:00", "quote", 9.79, 9.79]
["2026-09-21T18:38:48.758425+00:00", "trade", 9.8, 100.0]
["2026-09-21T18:38:48.758434+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:38:48.758444+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:38:48.758444+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:38:48.758454+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:38:48.758454+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:38:48.758459+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:38:48.758459+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:38:48.758464+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:38:48.758469+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:38:48.758529+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:38:48.758542+00:00", "trade", 9.8, 100.0]
["2026-09-21T18:38:48.758551+00:00", "trade", 9.8, 508.0]
["2026-09-21T18:38:48.758551+00:00", "trade", 9.8, 100.0]
["2026-09-21T18:38:48.758554+00:00", "trade", 9.8, 200.0]
["2026-09-21T18:38:48.758555+00:00", "quote", 9.79, 9.79]
["2026-09-21T18:38:48.758560+00:00", "quote", 9.79, 9.79]
["2026-09-21T18:38:48.758565+00:00", "quote", 9.79, 9.79]
["2026-09-21T18:38:48.758585+00:00", "quote", 9.79, 9.79]
["2026-09-21T18:38:48.758588+00:00", "trade", 9.79, 100.0]
["2026-09-21T18:38:48.758594+00:00", "trade", 9.79, 200.0]
["2026-09-21T18:38:48.758594+00:00", "trade", 9.79, 100.0]
["2026-09-21T18:38:48.758595+00:00", "quote", 9.79, 9.79]
["2026-09-21T18:38:48.758595+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:38:48.758595+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:38:48.758621+00:00", "trade", 9.79, 76.0]
["2026-09-21T18:38:48.758650+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:38:48.758702+00:00", "trade", 9.8, 66.0]
["2026-09-21T18:38:48.758708+00:00", "trade", 9.8, 300.0]
["2026-09-21T18:38:48.758708+00:00", "trade", 9.8, 70.0]
["2026-09-21T18:38:48.758712+00:00", "trade", 9.8, 10.0]
["2026-09-21T18:38:48.758714+00:00", "trade", 9.8, 200.0]
["2026-09-21T18:38:48.758714+00:00", "trade", 9.8, 100.0]
["2026-09-21T18:38:48.758770+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:38:48.758793+00:00", "trade", 9.8, 294.0]
["2026-09-21T18:38:48.758795+00:00", "trade", 9.8, 100.0]
["2026-09-21T18:38:48.758801+00:00", "trade", 9.8, 200.0]
["2026-09-21T18:38:48.758801+00:00", "trade", 9.8, 600.0]
["2026-09-21T18:38:48.758804+00:00", "trade", 9.8, 200.0]
["2026-09-21T18:38:48.758810+00:00", "trade", 9.8, 100.0]
["2026-09-21T18:38:48.758810+00:00", "trade", 9.8, 1100.0]
["2026-09-21T18:38:48.758810+00:00", "trade", 9.8, 100.0]
["2026-09-21T18:38:48.758815+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:38:48.758820+00:00", "trade", 9.8, 20.0]
["2026-09-21T18:38:48.758820+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:38:48.758822+00:00", "trade", 9.8, 5.0]
["2026-09-21T18:38:48.758828+00:00", "trade", 9.8, 1.0]
["2026-09-21T18:38:48.758828+00:00", "trade", 9.8, 44.0]
["2026-09-21T18:38:48.758831+00:00", "trade", 9.8, 100.0]
["2026-09-21T18:38:48.758835+00:00", "trade", 9.8, 102.0]
["2026-09-21T18:38:48.758839+00:00", "trade", 9.79, 100.0]
["2026-09-21T18:38:48.758839+00:00", "trade", 9.8, 5.0]
["2026-09-21T18:38:48.758841+00:00", "trade", 9.8, 210.0]
["2026-09-21T18:38:48.758841+00:00", "trade", 9.8, 100.0]
["2026-09-21T18:38:48.758843+00:00", "trade", 9.8, 200.0]
["2026-09-21T18:38:48.758843+00:00", "trade", 9.8, 100.0]
["2026-09-21T18:38:48.758846+00:00", "trade", 9.8, 124.0]
["2026-09-21T18:38:48.758846+00:00", "trade", 9.8, 268.0]
["2026-09-21T18:38:48.758886+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:38:48.758890+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:38:48.758897+00:00", "trade", 9.79, 200.0]
["2026-09-21T18:38:48.758915+00:00", "trade", 9.79, 176.0]
["2026-09-21T18:38:48.758955+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:38:48.758955+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:38:48.758955+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:38:48.758971+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:38:48.758972+00:00", "trade", 9.79, 124.0]
["2026-09-21T18:38:48.758978+00:00", "trade", 9.79, 268.0]
["2026-09-21T18:38:48.759031+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:38:48.759031+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:38:48.759046+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:38:48.759111+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:38:48.759116+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:38:48.759171+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:38:48.759186+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:38:48.759216+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:38:48.759216+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:38:48.759231+00:00", "trade", 9.8, 400.0]
["2026-09-21T18:38:48.759231+00:00", "trade", 9.8, 100.0]
["2026-09-21T18:38:48.759252+00:00", "trade", 9.8, 600.0]
["2026-09-21T18:38:48.759252+00:00", "trade", 9.81, 18.0]
["2026-09-21T18:38:48.759258+00:00", "trade", 9.81, 40.0]
["2026-09-21T18:38:48.759258+00:00", "trade", 9.81, 200.0]
["2026-09-21T18:38:48.759261+00:00", "trade", 9.81, 62.0]
["2026-09-21T18:38:48.759267+00:00", "trade", 9.8, 100.0]
["2026-09-21T18:38:48.759270+00:00", "trade", 9.8, 500.0]
["2026-09-21T18:38:48.759270+00:00", "trade", 9.8, 600.0]
["2026-09-21T18:38:48.759271+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:38:48.759273+00:00", "trade", 9.8, 400.0]
["2026-09-21T18:38:48.759321+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:38:48.759331+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:38:48.759351+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:38:48.759351+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:38:48.759351+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:38:48.759387+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:38:48.759392+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:38:48.759392+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:38:48.759432+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:38:48.759466+00:00", "trade", 9.8, 600.0]
["2026-09-21T18:38:48.759467+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:38:48.759469+00:00", "trade", 9.8, 300.0]
["2026-09-21T18:38:48.759574+00:00", "trade", 9.8, 100.0]
["2026-09-21T18:38:48.759592+00:00", "trade", 9.8, 100.0]
["2026-09-21T18:38:48.759752+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:38:48.759792+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:38:48.759792+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:38:48.759792+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:38:48.759818+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:38:48.759828+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:38:48.759848+00:00", "quote", 9.8, 9.8]
["2026-09-21T18:38:48.759978+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:38:48.759983+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:38:48.759988+00:00", "quote", 9.8, 9.8]
["2026-09-21T18:38:48.759998+00:00", "quote", 9.8, 9.8]
["2026-09-21T18:38:48.760023+00:00", "quote", 9.8, 9.8]
["2026-09-21T18:38:48.760028+00:00", "quote", 9.8, 9.8]
["2026-09-21T18:38:48.760043+00:00", "quote", 9.8, 9.8]
["2026-09-21T18:38:48.760084+00:00", "quote", 9.8, 9.8]
["2026-09-21T18:38:48.760108+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:38:48.760113+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:38:48.760174+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:38:48.760183+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:38:48.760205+00:00", "trade", 9.81, 100.0]
["2026-09-21T18:38:48.760205+00:00", "trade", 9.81, 100.0]
["2026-09-21T18:38:48.760208+00:00", "trade", 9.81, 500.0]
["2026-09-21T18:38:48.760208+00:00", "trade", 9.81, 100.0]
["2026-09-21T18:38:48.760299+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:38:48.760329+00:00", "trade", 9.805, 100.0]
["2026-09-21T18:38:48.760349+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:38:48.760429+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:38:48.760561+00:00", "trade", 9.805, 100.0]
["2026-09-21T18:38:48.760563+00:00", "trade", 9.8, 200.0]
["2026-09-21T18:38:48.760564+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:38:48.760566+00:00", "trade", 9.8, 200.0]
["2026-09-21T18:38:48.760566+00:00", "trade", 9.8, 100.0]
["2026-09-21T18:38:48.760656+00:00", "trade", 9.8, 200.0]
["2026-09-21T18:38:48.760660+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:38:48.760663+00:00", "trade", 9.8, 500.0]
["2026-09-21T18:38:48.760663+00:00", "trade", 9.8, 100.0]
["2026-09-21T18:38:48.760663+00:00", "trade", 9.8, 152.0]
["2026-09-21T18:38:48.760665+00:00", "trade", 9.8, 200.0]
["2026-09-21T18:38:48.760669+00:00", "trade", 9.8, 200.0]
["2026-09-21T18:38:48.760670+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:38:48.760672+00:00", "trade", 9.8, 100.0]
["2026-09-21T18:38:48.760672+00:00", "trade", 9.8, 100.0]
["2026-09-21T18:38:48.760678+00:00", "trade", 9.8, 1.0]
["2026-09-21T18:38:48.760678+00:00", "trade", 9.8, 20.0]
["2026-09-21T18:38:48.760678+00:00", "trade", 9.8, 18.0]
["2026-09-21T18:38:48.760681+00:00", "trade", 9.8, 200.0]
["2026-09-21T18:38:48.760681+00:00", "trade", 9.8, 200.0]
["2026-09-21T18:38:48.760684+00:00", "trade", 9.8, 100.0]
["2026-09-21T18:38:48.760687+00:00", "trade", 9.8, 100.0]
["2026-09-21T18:38:48.760740+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:38:48.760747+00:00", "trade", 9.8, 100.0]
["2026-09-21T18:38:48.760780+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:38:48.760790+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:38:48.760795+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:38:48.760810+00:00", "trade", 9.8, 100.0]
["2026-09-21T18:38:48.760843+00:00", "trade", 9.8, 300.0]
["2026-09-21T18:38:48.760855+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:38:48.760890+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:38:48.760945+00:00", "trade", 9.8, 29.0]
["2026-09-21T18:38:48.760945+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:38:48.760950+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:38:48.760954+00:00", "trade", 9.8, 100.0]
["2026-09-21T18:38:48.760954+00:00", "trade", 9.8, 100.0]
["2026-09-21T18:38:48.760955+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:38:48.760962+00:00", "trade", 9.8, 100.0]
["2026-09-21T18:38:48.760962+00:00", "trade", 9.8, 28.0]
["2026-09-21T18:38:48.760966+00:00", "trade", 9.8, 13.0]
["2026-09-21T18:38:48.760966+00:00", "trade", 9.8, 100.0]
["2026-09-21T18:38:48.760969+00:00", "trade", 9.8, 7.0]
["2026-09-21T18:38:48.760975+00:00", "trade", 9.8, 60.0]
["2026-09-21T18:38:48.760975+00:00", "trade", 9.8, 18.0]
["2026-09-21T18:38:48.760975+00:00", "trade", 9.8, 29.0]
["2026-09-21T18:38:48.760975+00:00", "trade", 9.8, 100.0]
["2026-09-21T18:38:48.760990+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:38:48.760996+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:38:48.761005+00:00", "trade", 9.79, 100.0]
["2026-09-21T18:38:48.761030+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:38:48.761035+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:38:48.761090+00:00", "trade", 9.8, 80.0]
["2026-09-21T18:38:48.761091+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:38:48.761091+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:38:48.761093+00:00", "trade", 9.8, 100.0]
["2026-09-21T18:38:48.761093+00:00", "trade", 9.8, 12.0]
["2026-09-21T18:38:48.761096+00:00", "trade", 9.8, 20.0]
["2026-09-21T18:38:48.761123+00:00", "trade", 9.8, 100.0]
["2026-09-21T18:38:48.761126+00:00", "trade", 9.8, 100.0]
["2026-09-21T18:38:48.761129+00:00", "trade", 9.8, 162.0]
["2026-09-21T18:38:48.761129+00:00", "trade", 9.8, 19.0]
["2026-09-21T18:38:48.761132+00:00", "trade", 9.8, 29.0]
["2026-09-21T18:38:48.761135+00:00", "trade", 9.8, 200.0]
["2026-09-21T18:38:48.761138+00:00", "trade", 9.8, 400.0]
["2026-09-21T18:38:48.761156+00:00", "quote", 9.8, 9.8]
["2026-09-21T18:38:48.761180+00:00", "trade", 9.8, 200.0]
["2026-09-21T18:38:48.761186+00:00", "quote", 9.8, 9.8]
["2026-09-21T18:38:48.761213+00:00", "trade", 9.8, 620.0]
["2026-09-21T18:38:48.761252+00:00", "trade", 9.8, 100.0]
["2026-09-21T18:38:48.761252+00:00", "trade", 9.8, 100.0]
["2026-09-21T18:38:48.761422+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:38:48.761552+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:38:48.761592+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:38:48.761592+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:38:48.761627+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:38:48.761667+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:38:48.761712+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:38:48.761872+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:38:48.761872+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:38:48.761913+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:38:48.761913+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:38:48.761948+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:38:48.761953+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:38:48.761953+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:38:48.762028+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:38:48.762068+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:38:48.762148+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:38:48.762268+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:38:48.762308+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:38:48.762429+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:38:48.762469+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:38:48.763098+00:00", "trade", 9.79, 1100.0]
["2026-09-21T18:38:48.763351+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:38:48.763867+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:38:48.764018+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:38:48.764794+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:38:48.766594+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:38:48.767070+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:38:48.767832+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:38:48.767837+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:38:48.768273+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:38:48.769075+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:38:48.771415+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:38:48.772167+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:38:48.773395+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:38:48.781842+00:00", "trade", 9.79, 100.0]
["2026-09-21T18:38:48.782436+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:38:48.801446+00:00", "trade", 9.795, 400.0]
["2026-09-21T18:38:48.801485+00:00", "trade", 9.795, 609.0]
["2026-09-21T18:38:48.801536+00:00", "trade", 9.795, 400.0]
["2026-09-21T18:38:48.801776+00:00", "trade", 9.8, 3.0]
["2026-09-21T18:38:48.802324+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:38:48.802765+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:38:48.803201+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:38:48.805803+00:00", "trade", 9.795, 251.0]
["2026-09-21T18:38:48.826450+00:00", "trade", 9.795, 400.0]
["2026-09-21T18:38:48.861586+00:00", "trade", 9.795, 68.0]
["2026-09-21T18:38:48.865766+00:00", "trade", 9.8, 100.0]
["2026-09-21T18:38:48.865766+00:00", "trade", 9.8, 100.0]
["2026-09-21T18:38:48.880881+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:38:48.964294+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:38:49.110051+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:38:49.382058+00:00", "trade", 9.7985, 1.0]
["2026-09-21T18:38:49.651430+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:38:49.660782+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:38:49.760609+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:38:49.768488+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:38:49.775395+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:38:50.366860+00:00", "trade", 9.795, 3.0]
["2026-09-21T18:38:50.383622+00:00", "trade", 9.795, 100.0]
["2026-09-21T18:38:51.365988+00:00", "trade", 9.795, 1.0]
["2026-09-21T18:38:51.367068+00:00", "trade", 9.795, 3.0]
["2026-09-21T18:38:53.040616+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:38:53.041082+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:38:53.041543+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:38:53.113725+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:38:53.634575+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:38:53.635056+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:38:54.312834+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:38:54.313350+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:38:54.538641+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:38:54.539383+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:38:55.244562+00:00", "trade", 9.795, 2.0]
["2026-09-21T18:38:57.029966+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:38:57.039990+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:38:57.146358+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:38:57.146367+00:00", "trade", 9.79, 53.0]
["2026-09-21T18:38:57.147205+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:38:57.147275+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:38:57.147395+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:38:57.147435+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:38:57.150282+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:38:57.150939+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:38:57.154307+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:38:57.154352+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:38:57.169358+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:38:57.169403+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:38:59.163890+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:38:59.164371+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:38:59.164852+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:38:59.165488+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:38:59.249543+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:38:59.249543+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:38:59.252315+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:38:59.266815+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:39:00.007433+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:39:00.547302+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:39:01.109493+00:00", "trade", 9.7699, 72.0]
["2026-09-21T18:39:01.714230+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:39:01.714280+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:39:01.717267+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:39:08.700012+00:00", "trade", 9.795, 40.0]
["2026-09-21T18:39:09.038967+00:00", "trade", 9.795, 107.0]
["2026-09-21T18:39:09.829199+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:39:09.829199+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:39:09.829519+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:39:09.829634+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:39:09.846003+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:39:09.846124+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:39:10.128255+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:39:10.214615+00:00", "trade", 9.795, 1.0]
["2026-09-21T18:39:10.428857+00:00", "trade", 9.77, 1.0]
["2026-09-21T18:39:11.224013+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:39:11.566163+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:39:11.566604+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:39:11.669629+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:39:12.032513+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:39:12.090450+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:39:12.093332+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:39:12.093453+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:39:12.150163+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:39:13.059081+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:39:14.392394+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:39:15.299570+00:00", "trade", 9.7997, 500.0]
["2026-09-21T18:39:15.300647+00:00", "trade", 9.795, 2.0]
["2026-09-21T18:39:15.613521+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:39:15.738518+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:39:15.892249+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:39:15.893011+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:39:22.843107+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:39:22.971107+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:39:22.971112+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:39:23.075189+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:39:23.075235+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:39:23.075981+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:39:23.076102+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:39:23.076142+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:39:23.076583+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:39:23.077024+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:39:23.285570+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:39:23.388485+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:39:23.917700+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:39:24.173423+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:39:25.535425+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:39:25.636656+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:39:26.672431+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:39:26.672471+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:39:26.672872+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:39:26.970395+00:00", "trade", 9.7938, 1.0]
["2026-09-21T18:39:27.571911+00:00", "trade", 9.7938, 2.0]
["2026-09-21T18:39:28.559642+00:00", "trade", 9.79, 28.0]
["2026-09-21T18:39:28.560725+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:39:29.859750+00:00", "trade", 9.7917, 5000.0]
["2026-09-21T18:39:30.007469+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:39:32.510656+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:39:32.511233+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:39:32.511248+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:39:32.511729+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:39:32.514566+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:39:32.527640+00:00", "trade", 9.795, 400.0]
["2026-09-21T18:39:32.527640+00:00", "trade", 9.795, 609.0]
["2026-09-21T18:39:32.527643+00:00", "trade", 9.8, 191.0]
["2026-09-21T18:39:32.528935+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:39:32.529256+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:39:32.529371+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:39:35.674251+00:00", "trade", 9.795, 2.0]
["2026-09-21T18:39:41.749283+00:00", "trade", 9.7724, 3.0]
["2026-09-21T18:39:44.589314+00:00", "trade", 9.7724, 200.0]
["2026-09-21T18:39:44.591053+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:39:44.591535+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:39:44.591815+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:39:44.593574+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:39:44.594015+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:39:45.128789+00:00", "trade", 9.7749, 100.0]
["2026-09-21T18:39:45.132458+00:00", "trade", 9.7749, 2.0]
["2026-09-21T18:39:45.133590+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:39:45.468943+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:39:45.474180+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:39:46.349789+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:39:50.640346+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:39:50.640782+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:39:50.685784+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:39:50.709495+00:00", "trade", 9.795, 3.0]
["2026-09-21T18:39:50.927113+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:39:50.934195+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:39:51.037311+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:39:52.626027+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:39:52.626508+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:39:52.722095+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:39:54.810551+00:00", "trade", 9.8, 1.0]
["2026-09-21T18:39:54.810576+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:39:54.811017+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:39:54.811057+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:39:54.811579+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:39:55.755365+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:39:55.871816+00:00", "trade", 9.7928, 1.0]
["2026-09-21T18:39:56.020651+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:39:56.775087+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:39:57.482922+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:39:57.482982+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:39:57.483018+00:00", "trade", 9.8, 80.0]
["2026-09-21T18:39:57.483021+00:00", "trade", 9.8, 20.0]
["2026-09-21T18:39:57.483608+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:39:57.483643+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:39:58.105959+00:00", "trade", 9.8, 46.0]
["2026-09-21T18:39:58.284915+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:39:59.620685+00:00", "trade", 9.795, 171.0]
["2026-09-21T18:40:00.007505+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:40:00.826655+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:40:00.827091+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:40:01.195298+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:40:01.195774+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:40:01.196215+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:40:01.567017+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:40:01.567017+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:40:01.591295+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:40:01.591821+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:40:01.591861+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:40:01.592302+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:40:01.605945+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:40:01.605945+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:40:01.707647+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:40:03.055740+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:40:03.236475+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:40:03.859599+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:40:03.887570+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:40:03.887570+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:40:03.887886+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:40:04.113282+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:40:08.140293+00:00", "trade", 9.795, 900.0]
["2026-09-21T18:40:08.141330+00:00", "trade", 9.795, 24.0]
["2026-09-21T18:40:08.141349+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:40:08.235819+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:40:08.666559+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:40:08.973219+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:40:09.148917+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:40:09.148957+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:40:09.149398+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:40:09.909683+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:40:09.909688+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:40:10.788134+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:40:11.883967+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:40:11.884007+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:40:12.491216+00:00", "trade", 9.795, 100.0]
["2026-09-21T18:40:12.491803+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:40:12.491803+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:40:12.492565+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:40:12.493041+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:40:12.599720+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:40:12.599720+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:40:15.908877+00:00", "trade", 9.7934, 1.0]
["2026-09-21T18:40:18.003603+00:00", "trade", 9.795, 100.0]
["2026-09-21T18:40:18.003687+00:00", "trade", 9.8, 1.0]
["2026-09-21T18:40:18.004143+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:40:18.004153+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:40:23.534476+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:40:23.534917+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:40:28.261957+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:40:28.262052+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:40:28.262087+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:40:28.263090+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:40:28.263095+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:40:28.263571+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:40:28.700380+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:40:28.700416+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:40:28.700872+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:40:28.861173+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:40:29.783343+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:40:30.007532+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:40:30.342519+00:00", "trade", 9.795, 1.0]
["2026-09-21T18:40:34.811937+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:40:34.811937+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:40:34.998961+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:40:34.999438+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:40:36.191149+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:40:36.191184+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:40:36.230758+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:40:36.231159+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:40:36.598478+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:40:36.598518+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:40:36.599200+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:40:36.800975+00:00", "trade", 9.79, 21.0]
["2026-09-21T18:40:36.929598+00:00", "trade", 9.8, 35.0]
["2026-09-21T18:40:40.396435+00:00", "trade", 9.795, 51.0]
["2026-09-21T18:40:40.397553+00:00", "trade", 9.8, 2.0]
["2026-09-21T18:40:40.398157+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:40:40.398593+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:40:40.398633+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:40:41.009747+00:00", "trade", 9.7937, 29.0]
["2026-09-21T18:40:41.010354+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:40:41.010354+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:40:41.010835+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:40:41.010835+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:40:41.481631+00:00", "trade", 9.795, 300.0]
["2026-09-21T18:40:41.482708+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:40:41.498979+00:00", "trade", 9.795, 100.0]
["2026-09-21T18:40:41.509230+00:00", "trade", 9.795, 300.0]
["2026-09-21T18:40:41.587142+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:40:41.923292+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:40:42.143120+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:40:44.408439+00:00", "trade", 9.7755, 100.0]
["2026-09-21T18:40:46.067350+00:00", "trade", 9.795, 3.0]
["2026-09-21T18:40:46.068197+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:40:46.171031+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:40:47.103138+00:00", "trade", 9.795, 300.0]
["2026-09-21T18:40:47.885261+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:40:47.885692+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:40:47.886184+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:40:48.019030+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:40:52.792997+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:40:52.939070+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:40:56.599542+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:40:56.762836+00:00", "trade", 9.7908, 500.0]
["2026-09-21T18:40:57.484211+00:00", "trade", 9.795, 100.0]
["2026-09-21T18:41:00.007578+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:41:01.705373+00:00", "trade", 9.795, 100.0]
["2026-09-21T18:41:03.654262+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:41:07.424420+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:41:07.533174+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:41:07.533856+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:41:07.971718+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:41:08.169544+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:41:08.271296+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:41:08.808610+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:41:08.809071+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:41:09.082156+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:41:09.517151+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:41:09.517176+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:41:09.517778+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:41:09.522604+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:41:09.525471+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:41:09.525476+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:41:09.525702+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:41:09.525807+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:41:09.526178+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:41:09.526393+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:41:09.526393+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:41:09.529786+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:41:09.630336+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:41:09.690304+00:00", "trade", 9.795, 1.0]
["2026-09-21T18:41:09.690439+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:41:09.711769+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:41:09.712308+00:00", "trade", 9.79, 100.0]
["2026-09-21T18:41:09.712326+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:41:09.863445+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:41:10.090982+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:41:10.574453+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:41:10.657485+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:41:10.660372+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:41:10.861501+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:41:11.313168+00:00", "trade", 9.79, 100.0]
["2026-09-21T18:41:11.313211+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:41:11.313286+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:41:11.320854+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:41:11.465749+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:41:11.466300+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:41:11.466319+00:00", "trade", 9.79, 27.0]
["2026-09-21T18:41:11.616257+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:41:12.313216+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:41:12.845453+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:41:13.212456+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:41:13.212737+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:41:13.215168+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:41:13.215654+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:41:13.216681+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:41:14.390665+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:41:15.941547+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:41:15.941604+00:00", "trade", 9.795, 31.0]
["2026-09-21T18:41:15.941792+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:41:16.286031+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:41:17.367339+00:00", "trade", 9.795, 2.0]
["2026-09-21T18:41:17.369174+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:41:18.945421+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:41:23.541024+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:41:23.762315+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:41:25.414853+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:41:27.345388+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:41:27.345473+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:41:27.345477+00:00", "trade", 9.79, 1.0]
["2026-09-21T18:41:27.345480+00:00", "trade", 9.79, 72.0]
["2026-09-21T18:41:27.345486+00:00", "trade", 9.79, 200.0]
["2026-09-21T18:41:27.345486+00:00", "trade", 9.79, 200.0]
["2026-09-21T18:41:27.345604+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:41:27.346170+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:41:27.347132+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:41:27.352039+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:41:27.653126+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:41:28.619340+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:41:30.007605+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:41:31.518716+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:41:31.519688+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:41:31.529732+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:41:32.234876+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:41:32.240088+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:41:32.270275+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:41:32.270295+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:41:32.270300+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:41:32.271292+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:41:32.275262+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:41:32.292894+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:41:32.614634+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:41:32.619401+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:41:32.627169+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:41:32.648214+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:41:32.648234+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:41:32.648239+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:41:32.649217+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:41:32.685959+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:41:33.339058+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:41:33.431067+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:41:35.994890+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:41:36.232766+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:41:39.242669+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:41:39.608319+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:41:39.671329+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:41:39.728947+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:41:39.733813+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:41:40.053676+00:00", "trade", 9.795, 1.0]
["2026-09-21T18:41:40.053815+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:41:40.116669+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:41:40.117496+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:41:40.294173+00:00", "trade", 9.7915, 100.0]
["2026-09-21T18:41:41.773965+00:00", "trade", 9.795, 8.0]
["2026-09-21T18:41:41.774109+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:41:41.775127+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:41:41.846080+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:41:42.075968+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:41:42.077827+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:41:42.078043+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:41:42.726360+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:41:42.729774+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:41:43.627681+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:41:43.627726+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:41:43.650933+00:00", "trade", 9.795, 613.0]
["2026-09-21T18:41:43.651066+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:41:43.795139+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:41:43.960799+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:41:45.178812+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:41:45.689453+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:41:45.689683+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:41:45.689929+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:41:45.690906+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:41:45.692640+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:41:45.693112+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:41:46.738532+00:00", "trade", 9.79, 1.0]
["2026-09-21T18:41:47.483212+00:00", "trade", 9.795, 100.0]
["2026-09-21T18:41:47.869445+00:00", "trade", 9.7776, 43.0]
["2026-09-21T18:41:48.504187+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:41:52.268311+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:41:53.019719+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:41:53.019728+00:00", "trade", 9.79, 10.0]
["2026-09-21T18:41:53.020227+00:00", "trade", 9.795, 18.0]
["2026-09-21T18:41:53.494895+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:41:56.126735+00:00", "trade", 9.795, 100.0]
["2026-09-21T18:41:56.126779+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:41:56.890973+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:41:56.891339+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:41:56.891347+00:00", "trade", 9.795, 1.0]
["2026-09-21T18:41:56.893173+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:41:57.033592+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:41:57.549340+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:41:57.549424+00:00", "trade", 9.795, 97.0]
["2026-09-21T18:41:57.550668+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:41:57.551310+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:41:57.845864+00:00", "trade", 9.79, 2.0]
["2026-09-21T18:41:59.841091+00:00", "trade", 9.795, 2.0]
["2026-09-21T18:42:00.007646+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:42:00.447854+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:42:03.588869+00:00", "trade", 9.7778, 100.0]
["2026-09-21T18:42:04.034747+00:00", "trade", 9.795, 4.0]
["2026-09-21T18:42:04.130463+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:42:04.313922+00:00", "trade", 9.795, 4.0]
["2026-09-21T18:42:05.315068+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:42:05.315077+00:00", "trade", 9.795, 4.0]
["2026-09-21T18:42:05.489433+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:42:07.293090+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:42:07.293391+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:42:07.293451+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:42:07.296063+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:42:07.303801+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:42:07.307249+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:42:07.307410+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:42:07.308998+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:42:07.310211+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:42:08.473219+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:42:08.474888+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:42:08.475339+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:42:08.476016+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:42:08.478061+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:42:08.704693+00:00", "trade", 9.79, 100.0]
["2026-09-21T18:42:08.704755+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:42:08.704825+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:42:08.705617+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:42:08.705723+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:42:08.706129+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:42:08.708364+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:42:08.713496+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:42:08.718408+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:42:08.855238+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:42:09.889996+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:42:09.890928+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:42:09.891595+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:42:09.891760+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:42:09.891986+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:42:09.893229+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:42:09.893640+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:42:09.893645+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:42:09.895128+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:42:09.896321+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:42:10.225811+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:42:10.897521+00:00", "trade", 9.79, 10.0]
["2026-09-21T18:42:10.897521+00:00", "trade", 9.79, 100.0]
["2026-09-21T18:42:10.897524+00:00", "trade", 9.79, 100.0]
["2026-09-21T18:42:10.897527+00:00", "trade", 9.79, 1.0]
["2026-09-21T18:42:10.897540+00:00", "trade", 9.79, 136.0]
["2026-09-21T18:42:10.897542+00:00", "trade", 9.79, 38.0]
["2026-09-21T18:42:10.897545+00:00", "trade", 9.79, 15.0]
["2026-09-21T18:42:10.897545+00:00", "trade", 9.79, 100.0]
["2026-09-21T18:42:10.897548+00:00", "trade", 9.79, 100.0]
["2026-09-21T18:42:10.897552+00:00", "trade", 9.79, 100.0]
["2026-09-21T18:42:10.897552+00:00", "trade", 9.79, 200.0]
["2026-09-21T18:42:10.897554+00:00", "trade", 9.79, 100.0]
["2026-09-21T18:42:10.897579+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:42:10.897634+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:42:10.897705+00:00", "trade", 9.79, 99.0]
["2026-09-21T18:42:10.897710+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:42:10.897725+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:42:10.897735+00:00", "quote", 9.79, 9.79]
["2026-09-21T18:42:10.897760+00:00", "quote", 9.79, 9.79]
["2026-09-21T18:42:10.897765+00:00", "quote", 9.79, 9.79]
["2026-09-21T18:42:10.897780+00:00", "quote", 9.79, 9.79]
["2026-09-21T18:42:10.897805+00:00", "quote", 9.79, 9.79]
["2026-09-21T18:42:10.897835+00:00", "quote", 9.79, 9.79]
["2026-09-21T18:42:10.897905+00:00", "quote", 9.79, 9.79]
["2026-09-21T18:42:10.897911+00:00", "quote", 9.79, 9.79]
["2026-09-21T18:42:10.897939+00:00", "trade", 9.79, 77.0]
["2026-09-21T18:42:10.897954+00:00", "trade", 9.79, 5.0]
["2026-09-21T18:42:10.898005+00:00", "quote", 9.79, 9.79]
["2026-09-21T18:42:10.898081+00:00", "quote", 9.79, 9.79]
["2026-09-21T18:42:10.898121+00:00", "quote", 9.79, 9.79]
["2026-09-21T18:42:10.898123+00:00", "trade", 9.79, 144.0]
["2026-09-21T18:42:10.898129+00:00", "trade", 9.79, 10.0]
["2026-09-21T18:42:10.898129+00:00", "trade", 9.79, 100.0]
["2026-09-21T18:42:10.898132+00:00", "trade", 9.79, 100.0]
["2026-09-21T18:42:10.898371+00:00", "quote", 9.79, 9.79]
["2026-09-21T18:42:10.898580+00:00", "trade", 9.79, 100.0]
["2026-09-21T18:42:10.898607+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:42:10.898647+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:42:10.898652+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:42:10.898687+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:42:10.898692+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:42:10.898727+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:42:10.898807+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:42:10.898832+00:00", "trade", 9.79, 11.0]
["2026-09-21T18:42:10.898847+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:42:10.898847+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:42:10.899128+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:42:10.899128+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:42:10.899133+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:42:10.899133+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:42:10.899168+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:42:10.899208+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:42:10.899329+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:42:10.899689+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:42:10.900607+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:42:10.901208+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:42:10.901248+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:42:10.901850+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:42:10.902331+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:42:10.999722+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:42:11.247793+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:42:11.479279+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:42:12.284139+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:42:12.359805+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:42:12.359845+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:42:12.366205+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:42:12.396132+00:00", "trade", 9.785, 1.0]
["2026-09-21T18:42:12.396195+00:00", "trade", 9.785, 1.0]
["2026-09-21T18:42:12.396732+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:42:12.398617+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:42:12.399053+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:42:12.399454+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:42:12.400366+00:00", "trade", 9.785, 14.0]
["2026-09-21T18:42:12.400937+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:42:15.244099+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:42:15.244139+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:42:15.253426+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:42:15.253862+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:42:15.576731+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:42:15.576766+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:42:15.895890+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:42:15.907469+00:00", "trade", 9.7899, 245.0]
["2026-09-21T18:42:16.195431+00:00", "trade", 9.79, 49.0]
["2026-09-21T18:42:16.216887+00:00", "trade", 9.7886, 100.0]
["2026-09-21T18:42:16.606226+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:42:16.623825+00:00", "trade", 9.79, 22.0]
["2026-09-21T18:42:16.623915+00:00", "trade", 9.79, 136.0]
["2026-09-21T18:42:16.623927+00:00", "trade", 9.79, 22.0]
["2026-09-21T18:42:16.624478+00:00", "trade", 9.79, 22.0]
["2026-09-21T18:42:16.624550+00:00", "quote", 9.78, 9.79]
["2026-09-21T18:42:20.438726+00:00", "trade", 9.79, 86.0]
["2026-09-21T18:42:22.300234+00:00", "trade", 9.785, 100.0]
["2026-09-21T18:42:22.300917+00:00", "trade", 9.785, 100.0]
["2026-09-21T18:42:26.825058+00:00", "trade", 9.785, 2.0]
["2026-09-21T18:42:26.826129+00:00", "trade", 9.78, 31.0]
["2026-09-21T18:42:27.537508+00:00", "trade", 9.79, 100.0]
["2026-09-21T18:42:27.553299+00:00", "trade", 9.79, 100.0]
["2026-09-21T18:42:27.581491+00:00", "trade", 9.79, 100.0]
["2026-09-21T18:42:27.581512+00:00", "trade", 9.79, 78.0]
["2026-09-21T18:42:27.581515+00:00", "trade", 9.79, 100.0]
["2026-09-21T18:42:27.581518+00:00", "trade", 9.79, 100.0]
["2026-09-21T18:42:27.581533+00:00", "quote", 9.79, 9.79]
["2026-09-21T18:42:27.581545+00:00", "trade", 9.79, 61.0]
["2026-09-21T18:42:27.581548+00:00", "trade", 9.785, 86.0]
["2026-09-21T18:42:27.581551+00:00", "trade", 9.79, 82.0]
["2026-09-21T18:42:27.581568+00:00", "quote", 9.79, 9.79]
["2026-09-21T18:42:27.581569+00:00", "trade", 9.79, 500.0]
["2026-09-21T18:42:27.581572+00:00", "trade", 9.79, 620.0]
["2026-09-21T18:42:27.581575+00:00", "trade", 9.79, 4.0]
["2026-09-21T18:42:27.581588+00:00", "quote", 9.79, 9.79]
["2026-09-21T18:42:27.581588+00:00", "quote", 9.79, 9.79]
["2026-09-21T18:42:27.581628+00:00", "quote", 9.79, 9.79]
["2026-09-21T18:42:27.581628+00:00", "quote", 9.79, 9.79]
["2026-09-21T18:42:27.581633+00:00", "quote", 9.79, 9.79]
["2026-09-21T18:42:27.581648+00:00", "quote", 9.79, 9.79]
["2026-09-21T18:42:27.581683+00:00", "quote", 9.79, 9.79]
["2026-09-21T18:42:27.581718+00:00", "quote", 9.79, 9.79]
["2026-09-21T18:42:27.581739+00:00", "quote", 9.79, 9.79]
["2026-09-21T18:42:27.581744+00:00", "trade", 9.79, 242.0]
["2026-09-21T18:42:27.581746+00:00", "trade", 9.79, 40.0]
["2026-09-21T18:42:27.581752+00:00", "trade", 9.79, 24.0]
["2026-09-21T18:42:27.581752+00:00", "trade", 9.79, 15.0]
["2026-09-21T18:42:27.581758+00:00", "trade", 9.79, 2.0]
["2026-09-21T18:42:27.581758+00:00", "trade", 9.79, 3.0]
["2026-09-21T18:42:27.581762+00:00", "trade", 9.79, 200.0]
["2026-09-21T18:42:27.582029+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:42:27.582134+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:42:27.582149+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:42:27.582230+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:42:27.582260+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:42:27.582270+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:42:27.582390+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:42:27.582430+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:42:27.582510+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:42:27.582510+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:42:27.582550+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:42:27.582631+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:42:27.582631+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:42:27.582631+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:42:27.582791+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:42:27.582791+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:42:27.583252+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:42:27.583312+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:42:27.583472+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:42:27.583833+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:42:27.584350+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:42:27.585257+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:42:27.585447+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:42:27.591923+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:42:27.592835+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:42:27.621817+00:00", "trade", 9.795, 300.0]
["2026-09-21T18:42:27.634892+00:00", "trade", 9.795, 300.0]
["2026-09-21T18:42:27.643059+00:00", "trade", 9.795, 100.0]
["2026-09-21T18:42:27.643107+00:00", "trade", 9.795, 100.0]
["2026-09-21T18:42:27.644092+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:42:27.644292+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:42:27.644528+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:42:27.644653+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:42:27.652291+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:42:27.663312+00:00", "trade", 9.795, 300.0]
["2026-09-21T18:42:27.664295+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:42:27.670349+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:42:27.683716+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:42:27.683766+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:42:28.555621+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:42:29.506499+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:42:29.510544+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:42:29.730441+00:00", "trade", 9.7933, 28.0]
["2026-09-21T18:42:29.942477+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:42:30.007672+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:42:30.043432+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:42:30.077764+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:42:32.725701+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:42:32.769676+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:42:33.055812+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:42:33.730760+00:00", "trade", 9.7931, 100.0]
["2026-09-21T18:42:35.933947+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:42:36.768097+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:42:37.804674+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:42:37.805150+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:42:37.805471+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:42:37.806634+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:42:38.115254+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:42:38.120601+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:42:38.120666+00:00", "trade", 9.795, 100.0]
["2026-09-21T18:42:38.224258+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:42:38.629266+00:00", "trade", 9.795, 1.0]
["2026-09-21T18:42:39.349026+00:00", "trade", 9.7911, 1.0]
["2026-09-21T18:42:40.987079+00:00", "trade", 9.795, 100.0]
["2026-09-21T18:42:42.758004+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:42:42.828747+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:42:43.660822+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:42:43.839116+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:42:44.656236+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:42:44.666816+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:42:45.139456+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:42:45.139737+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:42:45.547989+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:42:46.350213+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:42:46.897671+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:42:51.719813+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:42:51.720875+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:42:55.183767+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:42:55.288918+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:42:56.468660+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:42:56.572412+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:42:56.582456+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:42:56.713017+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:42:56.713418+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:42:56.815651+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:42:56.824407+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:42:57.373474+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:42:57.719708+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:42:57.828702+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:42:59.283891+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:43:00.007699+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:43:00.272258+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:43:00.564053+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:43:00.779220+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:43:01.041309+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:43:01.041825+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:43:01.044506+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:43:01.148383+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:43:02.135543+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:43:02.251459+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:43:02.486694+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:43:04.174927+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:43:04.175328+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:43:05.537049+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:43:05.723828+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:43:06.585549+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:43:07.878236+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:43:08.001890+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:43:11.015598+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:43:11.028449+00:00", "trade", 9.795, 100.0]
["2026-09-21T18:43:11.029466+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:43:11.034067+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:43:11.091825+00:00", "trade", 9.795, 300.0]
["2026-09-21T18:43:11.559336+00:00", "trade", 9.795, 400.0]
["2026-09-21T18:43:11.706648+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:43:12.483867+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:43:12.759353+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:43:14.124384+00:00", "trade", 9.795, 100.0]
["2026-09-21T18:43:14.125767+00:00", "trade", 9.795, 1.0]
["2026-09-21T18:43:14.371480+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:43:14.637443+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:43:16.321316+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:43:16.788668+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:43:17.503098+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:43:17.606805+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:43:17.852395+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:43:20.028674+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:43:20.379120+00:00", "trade", 9.795, 100.0]
["2026-09-21T18:43:20.380191+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:43:20.380227+00:00", "trade", 9.8, 2.0]
["2026-09-21T18:43:20.557929+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:43:20.558621+00:00", "trade", 9.795, 100.0]
["2026-09-21T18:43:22.028850+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:43:22.406935+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:43:22.407371+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:43:24.041786+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:43:24.291425+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:43:24.417720+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:43:27.622744+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:43:27.642185+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:43:29.189728+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:43:29.748278+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:43:29.749034+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:43:30.007725+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:43:30.159291+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:43:30.223829+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:43:31.277011+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:43:32.643901+00:00", "trade", 9.795, 10.0]
["2026-09-21T18:43:32.645017+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:43:32.778700+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:43:34.646305+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:43:34.748939+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:43:35.386672+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:43:35.387108+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:43:36.029998+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:43:36.771237+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:43:37.068565+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:43:37.069257+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:43:37.079657+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:43:40.744927+00:00", "trade", 9.795, 1181.0]
["2026-09-21T18:43:40.745300+00:00", "trade", 9.795, 100.0]
["2026-09-21T18:43:40.753295+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:43:40.755490+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:43:46.625240+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:43:46.640212+00:00", "trade", 9.795, 300.0]
["2026-09-21T18:43:46.680126+00:00", "trade", 9.795, 100.0]
["2026-09-21T18:43:46.683109+00:00", "trade", 9.795, 2.0]
["2026-09-21T18:43:47.684676+00:00", "trade", 9.795, 2.0]
["2026-09-21T18:43:48.053109+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:43:48.053687+00:00", "trade", 9.795, 100.0]
["2026-09-21T18:43:48.054472+00:00", "trade", 9.795, 100.0]
["2026-09-21T18:43:48.254373+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:43:48.583251+00:00", "trade", 9.7999, 1000.0]
["2026-09-21T18:43:48.583837+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:43:48.584922+00:00", "trade", 9.795, 100.0]
["2026-09-21T18:43:48.718322+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:43:51.775309+00:00", "trade", 9.795, 2.0]
["2026-09-21T18:43:55.135220+00:00", "trade", 9.795, 2.0]
["2026-09-21T18:43:56.028924+00:00", "trade", 9.7933, 1.0]
["2026-09-21T18:43:56.788168+00:00", "trade", 9.795, 5.0]
["2026-09-21T18:44:00.007747+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:44:00.028892+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:44:00.028942+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:44:00.029839+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:44:00.029879+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:44:00.029999+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:44:00.030039+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:44:00.030079+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:44:00.031839+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:44:00.422128+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:44:04.150857+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:44:06.346546+00:00", "trade", 9.795, 37.0]
["2026-09-21T18:44:09.985877+00:00", "trade", 9.795, 100.0]
["2026-09-21T18:44:12.034466+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:44:18.014842+00:00", "trade", 9.793, 100.0]
["2026-09-21T18:44:18.464656+00:00", "trade", 9.795, 300.0]
["2026-09-21T18:44:18.549178+00:00", "trade", 9.7842, 10.0]
["2026-09-21T18:44:21.135282+00:00", "trade", 9.795, 2.0]
["2026-09-21T18:44:24.769560+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:44:30.007758+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:44:32.728104+00:00", "trade", 9.799, 100.0]
["2026-09-21T18:44:35.649569+00:00", "trade", 9.7961, 14.0]
["2026-09-21T18:44:41.062073+00:00", "trade", 9.795, 2.0]
["2026-09-21T18:44:45.980691+00:00", "trade", 9.7851, 15.0]
["2026-09-21T18:44:46.488798+00:00", "trade", 9.793, 38.0]
["2026-09-21T18:44:48.110378+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:44:48.110899+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:44:49.204847+00:00", "trade", 9.7925, 2.0]
["2026-09-21T18:44:50.563205+00:00", "trade", 9.795, 106.0]
["2026-09-21T18:44:52.945345+00:00", "trade", 9.795, 2.0]
["2026-09-21T18:44:54.169796+00:00", "trade", 9.8, 100.0]
["2026-09-21T18:44:54.169977+00:00", "trade", 9.8, 42.0]
["2026-09-21T18:44:54.169980+00:00", "trade", 9.8, 100.0]
["2026-09-21T18:44:54.169995+00:00", "trade", 9.8, 1700.0]
["2026-09-21T18:44:54.169998+00:00", "trade", 9.8, 200.0]
["2026-09-21T18:44:54.169998+00:00", "trade", 9.8, 100.0]
["2026-09-21T18:44:54.170000+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:44:54.170133+00:00", "trade", 9.8, 100.0]
["2026-09-21T18:44:54.170272+00:00", "trade", 9.8, 20.0]
["2026-09-21T18:44:54.170302+00:00", "trade", 9.81, 1.0]
["2026-09-21T18:44:54.170302+00:00", "trade", 9.81, 100.0]
["2026-09-21T18:44:54.170306+00:00", "quote", 9.8, 9.8]
["2026-09-21T18:44:54.170308+00:00", "trade", 9.81, 200.0]
["2026-09-21T18:44:54.170308+00:00", "trade", 9.81, 100.0]
["2026-09-21T18:44:54.170311+00:00", "trade", 9.81, 11.0]
["2026-09-21T18:44:54.170311+00:00", "trade", 9.81, 200.0]
["2026-09-21T18:44:54.170321+00:00", "quote", 9.8, 9.8]
["2026-09-21T18:44:54.170321+00:00", "quote", 9.8, 9.8]
["2026-09-21T18:44:54.170341+00:00", "quote", 9.8, 9.8]
["2026-09-21T18:44:54.170341+00:00", "quote", 9.8, 9.8]
["2026-09-21T18:44:54.170426+00:00", "quote", 9.8, 9.8]
["2026-09-21T18:44:54.170458+00:00", "trade", 9.8, 100.0]
["2026-09-21T18:44:54.170461+00:00", "quote", 9.8, 9.8]
["2026-09-21T18:44:54.170462+00:00", "trade", 9.8, 1.0]
["2026-09-21T18:44:54.170462+00:00", "trade", 9.8, 18.0]
["2026-09-21T18:44:54.170471+00:00", "quote", 9.8, 9.8]
["2026-09-21T18:44:54.170483+00:00", "trade", 9.8, 100.0]
["2026-09-21T18:44:54.170483+00:00", "trade", 9.8, 100.0]
["2026-09-21T18:44:54.170485+00:00", "trade", 9.8, 100.0]
["2026-09-21T18:44:54.170536+00:00", "quote", 9.8, 9.8]
["2026-09-21T18:44:54.170707+00:00", "quote", 9.8, 9.8]
["2026-09-21T18:44:54.170792+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:44:54.170834+00:00", "trade", 9.8, 100.0]
["2026-09-21T18:44:54.170894+00:00", "trade", 9.8, 100.0]
["2026-09-21T18:44:54.170906+00:00", "trade", 9.805, 1120.0]
["2026-09-21T18:44:54.170936+00:00", "trade", 9.805, 102.0]
["2026-09-21T18:44:54.170946+00:00", "trade", 9.805, 609.0]
["2026-09-21T18:44:54.170946+00:00", "trade", 9.805, 100.0]
["2026-09-21T18:44:54.170949+00:00", "trade", 9.81, 200.0]
["2026-09-21T18:44:54.170952+00:00", "trade", 9.81, 725.0]
["2026-09-21T18:44:54.170953+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:44:54.170955+00:00", "trade", 9.81, 100.0]
["2026-09-21T18:44:54.170955+00:00", "trade", 9.81, 200.0]
["2026-09-21T18:44:54.170961+00:00", "trade", 9.81, 400.0]
["2026-09-21T18:44:54.170961+00:00", "trade", 9.81, 100.0]
["2026-09-21T18:44:54.170961+00:00", "trade", 9.81, 100.0]
["2026-09-21T18:44:54.170963+00:00", "trade", 9.81, 1056.0]
["2026-09-21T18:44:54.170963+00:00", "trade", 9.81, 800.0]
["2026-09-21T18:44:54.171007+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:44:54.171022+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:44:54.171032+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:44:54.171037+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:44:54.171057+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:44:54.171077+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:44:54.171077+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:44:54.171077+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:44:54.171077+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:44:54.171108+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:44:54.171158+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:44:54.171193+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:44:54.171193+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:44:54.171203+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:44:54.171228+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:44:54.171252+00:00", "trade", 9.805, 18.0]
["2026-09-21T18:44:54.171264+00:00", "trade", 9.81, 100.0]
["2026-09-21T18:44:54.171268+00:00", "trade", 9.82, 200.0]
["2026-09-21T18:44:54.171274+00:00", "trade", 9.82, 200.0]
["2026-09-21T18:44:54.171274+00:00", "trade", 9.81, 100.0]
["2026-09-21T18:44:54.171274+00:00", "trade", 9.81, 100.0]
["2026-09-21T18:44:54.171279+00:00", "trade", 9.7997, 33.0]
["2026-09-21T18:44:54.171279+00:00", "trade", 9.81, 49.0]
["2026-09-21T18:44:54.171282+00:00", "trade", 9.82, 100.0]
["2026-09-21T18:44:54.171286+00:00", "trade", 9.82, 100.0]
["2026-09-21T18:44:54.171286+00:00", "trade", 9.81, 100.0]
["2026-09-21T18:44:54.171288+00:00", "trade", 9.81, 100.0]
["2026-09-21T18:44:54.171288+00:00", "trade", 9.82, 8.0]
["2026-09-21T18:44:54.171308+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:44:54.171336+00:00", "trade", 9.81, 102.0]
["2026-09-21T18:44:54.171339+00:00", "trade", 9.81, 119.0]
["2026-09-21T18:44:54.171348+00:00", "trade", 9.81, 200.0]
["2026-09-21T18:44:54.171354+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:44:54.171358+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:44:54.171367+00:00", "trade", 9.805, 100.0]
["2026-09-21T18:44:54.171389+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:44:54.171390+00:00", "trade", 9.805, 380.0]
["2026-09-21T18:44:54.171393+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:44:54.171402+00:00", "trade", 9.81, 100.0]
["2026-09-21T18:44:54.171405+00:00", "trade", 9.805, 22.0]
["2026-09-21T18:44:54.171414+00:00", "trade", 9.805, 1218.0]
["2026-09-21T18:44:54.171418+00:00", "trade", 9.805, 100.0]
["2026-09-21T18:44:54.171421+00:00", "trade", 9.81, 200.0]
["2026-09-21T18:44:54.171421+00:00", "trade", 9.805, 108.0]
["2026-09-21T18:44:54.171426+00:00", "trade", 9.81, 600.0]
["2026-09-21T18:44:54.171426+00:00", "trade", 9.81, 138.0]
["2026-09-21T18:44:54.171434+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:44:54.171438+00:00", "trade", 9.805, 1.0]
["2026-09-21T18:44:54.171444+00:00", "trade", 9.81, 290.0]
["2026-09-21T18:44:54.171474+00:00", "trade", 9.82, 100.0]
["2026-09-21T18:44:54.171478+00:00", "trade", 9.82, 100.0]
["2026-09-21T18:44:54.171498+00:00", "trade", 9.805, 85.0]
["2026-09-21T18:44:54.171508+00:00", "trade", 9.81, 100.0]
["2026-09-21T18:44:54.171508+00:00", "trade", 9.81, 26.0]
["2026-09-21T18:44:54.171511+00:00", "trade", 9.81, 16.0]
["2026-09-21T18:44:54.171517+00:00", "trade", 9.81, 121.0]
["2026-09-21T18:44:54.171670+00:00", "trade", 9.81, 151.0]
["2026-09-21T18:44:54.171673+00:00", "trade", 9.81, 100.0]
["2026-09-21T18:44:54.171691+00:00", "trade", 9.81, 20.0]
["2026-09-21T18:44:54.171700+00:00", "trade", 9.81, 16.0]
["2026-09-21T18:44:54.171714+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:44:54.171760+00:00", "trade", 9.8049, 20.0]
["2026-09-21T18:44:54.171790+00:00", "trade", 9.81, 609.0]
["2026-09-21T18:44:54.171829+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:44:54.171834+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:44:54.171841+00:00", "trade", 9.81, 100.0]
["2026-09-21T18:44:54.171853+00:00", "trade", 9.81, 100.0]
["2026-09-21T18:44:54.171860+00:00", "trade", 9.81, 100.0]
["2026-09-21T18:44:54.171860+00:00", "trade", 9.81, 500.0]
["2026-09-21T18:44:54.171862+00:00", "trade", 9.81, 100.0]
["2026-09-21T18:44:54.171865+00:00", "trade", 9.81, 300.0]
["2026-09-21T18:44:54.171865+00:00", "trade", 9.81, 300.0]
["2026-09-21T18:44:54.171869+00:00", "trade", 9.81, 100.0]
["2026-09-21T18:44:54.171883+00:00", "trade", 9.81, 1400.0]
["2026-09-21T18:44:54.171883+00:00", "trade", 9.82, 2088.0]
["2026-09-21T18:44:54.171898+00:00", "trade", 9.81, 100.0]
["2026-09-21T18:44:54.171914+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:44:54.171944+00:00", "trade", 9.81, 100.0]
["2026-09-21T18:44:54.171980+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:44:54.171983+00:00", "trade", 9.81, 138.0]
["2026-09-21T18:44:54.171983+00:00", "trade", 9.81, 62.0]
["2026-09-21T18:44:54.171986+00:00", "trade", 9.81, 100.0]
["2026-09-21T18:44:54.172035+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:44:54.172035+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:44:54.172105+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:44:54.172169+00:00", "trade", 9.81, 100.0]
["2026-09-21T18:44:54.172178+00:00", "trade", 9.8037, 24.0]
["2026-09-21T18:44:54.172238+00:00", "trade", 9.8077, 28.0]
["2026-09-21T18:44:54.172275+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:44:54.172292+00:00", "trade", 9.81, 31.0]
["2026-09-21T18:44:54.172315+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:44:54.172355+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:44:54.172436+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:44:54.172476+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:44:54.172503+00:00", "trade", 9.81, 100.0]
["2026-09-21T18:44:54.172524+00:00", "trade", 9.81, 100.0]
["2026-09-21T18:44:54.172554+00:00", "trade", 9.8114, 21.0]
["2026-09-21T18:44:54.172665+00:00", "trade", 9.8111, 25.0]
["2026-09-21T18:44:54.172716+00:00", "trade", 9.8054, 21.0]
["2026-09-21T18:44:54.172716+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:44:54.172776+00:00", "trade", 9.8093, 23.0]
["2026-09-21T18:44:54.172822+00:00", "trade", 9.819, 21.0]
["2026-09-21T18:44:54.172867+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:44:54.172877+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:44:54.172917+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:44:54.173113+00:00", "trade", 9.81, 20.0]
["2026-09-21T18:44:54.173167+00:00", "trade", 9.81, 22.0]
["2026-09-21T18:44:54.173246+00:00", "trade", 9.81, 24.0]
["2026-09-21T18:44:54.173300+00:00", "trade", 9.82, 33.0]
["2026-09-21T18:44:54.173342+00:00", "trade", 9.8, 11.0]
["2026-09-21T18:44:54.173353+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:44:54.173353+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:44:54.173513+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:44:54.173553+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:44:54.173624+00:00", "trade", 9.81, 85.0]
["2026-09-21T18:44:54.173633+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:44:54.173864+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:44:54.173869+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:44:54.174058+00:00", "trade", 9.81, 524.0]
["2026-09-21T18:44:54.174075+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:44:54.174155+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:44:54.174187+00:00", "trade", 9.81, 15.0]
["2026-09-21T18:44:54.174190+00:00", "trade", 9.81, 85.0]
["2026-09-21T18:44:54.174516+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:44:54.175330+00:00", "trade", 9.8099, 23.0]
["2026-09-21T18:44:54.176069+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:44:54.176275+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:44:54.176515+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:44:54.185614+00:00", "trade", 9.81, 15.0]
["2026-09-21T18:44:54.185698+00:00", "trade", 9.81, 400.0]
["2026-09-21T18:44:54.185972+00:00", "trade", 9.8, 49.0]
["2026-09-21T18:44:54.186811+00:00", "trade", 9.805, 400.0]
["2026-09-21T18:44:54.187755+00:00", "trade", 9.81, 400.0]
["2026-09-21T18:44:54.190083+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:44:54.190519+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:44:54.192403+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:44:54.199244+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:44:54.200954+00:00", "trade", 9.8, 100.0]
["2026-09-21T18:44:54.201525+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:44:54.202242+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:44:54.263953+00:00", "trade", 9.81, 100.0]
["2026-09-21T18:44:54.271266+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:44:54.290191+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:44:54.296957+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:44:54.332435+00:00", "trade", 9.805, 100.0]
["2026-09-21T18:44:54.360198+00:00", "trade", 9.81, 400.0]
["2026-09-21T18:44:54.361100+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:44:54.361135+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:44:54.361215+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:44:54.361576+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:44:54.361696+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:44:54.363448+00:00", "trade", 9.805, 400.0]
["2026-09-21T18:44:54.364017+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:44:54.371138+00:00", "trade", 9.805, 400.0]
["2026-09-21T18:44:54.371547+00:00", "trade", 9.805, 2.0]
["2026-09-21T18:44:54.371625+00:00", "trade", 9.805, 100.0]
["2026-09-21T18:44:54.372021+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:44:54.375258+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:44:54.386673+00:00", "trade", 9.805, 100.0]
["2026-09-21T18:44:54.387148+00:00", "trade", 9.805, 100.0]
["2026-09-21T18:44:54.387663+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:44:54.400629+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:44:54.476379+00:00", "trade", 9.8051, 28.0]
["2026-09-21T18:44:55.373032+00:00", "trade", 9.805, 1.0]
["2026-09-21T18:44:55.440317+00:00", "trade", 9.805, 300.0]
["2026-09-21T18:44:55.831317+00:00", "trade", 9.8, 21.0]
["2026-09-21T18:44:55.853272+00:00", "trade", 9.805, 400.0]
["2026-09-21T18:44:55.858423+00:00", "trade", 9.805, 100.0]
["2026-09-21T18:44:58.665018+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:44:58.665454+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:44:59.002326+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:44:59.002807+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:44:59.530072+00:00", "trade", 9.7902, 100.0]
["2026-09-21T18:45:00.007794+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:45:00.156904+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:45:00.157380+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:45:00.560590+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:45:00.812415+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:45:01.051253+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:45:03.497246+00:00", "trade", 9.805, 400.0]
["2026-09-21T18:45:03.497705+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:45:03.498146+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:45:04.085169+00:00", "trade", 9.8039, 9.0]
["2026-09-21T18:45:04.091803+00:00", "trade", 9.7979, 117.0]
["2026-09-21T18:45:05.030280+00:00", "trade", 9.8087, 1.0]
["2026-09-21T18:45:05.031325+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:45:05.031761+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:45:05.032002+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:45:05.032483+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:45:05.061229+00:00", "trade", 9.805, 400.0]
["2026-09-21T18:45:05.635603+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:45:05.636045+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:45:05.636045+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:45:07.365109+00:00", "trade", 9.81, 5.0]
["2026-09-21T18:45:07.365120+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:45:07.365581+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:45:07.365581+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:45:07.365586+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:45:08.346125+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:45:11.044642+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:45:11.048757+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:45:12.044158+00:00", "trade", 9.805, 3.0]
["2026-09-21T18:45:12.045444+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:45:12.045915+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:45:12.046366+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:45:12.195652+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:45:12.196093+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:45:12.596942+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:45:14.557939+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:45:14.558220+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:45:14.602317+00:00", "trade", 9.805, 200.0]
["2026-09-21T18:45:14.633203+00:00", "trade", 9.805, 100.0]
["2026-09-21T18:45:14.633206+00:00", "trade", 9.805, 1.0]
["2026-09-21T18:45:14.633233+00:00", "trade", 9.805, 100.0]
["2026-09-21T18:45:14.634286+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:45:14.634727+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:45:14.637528+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:45:17.475974+00:00", "trade", 9.805, 3.0]
["2026-09-21T18:45:17.484093+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:45:17.484409+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:45:17.700523+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:45:18.117019+00:00", "trade", 9.7904, 32.0]
["2026-09-21T18:45:22.090988+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:45:22.486158+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:45:22.486599+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:45:24.928551+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:45:24.928952+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:45:24.929033+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:45:26.990544+00:00", "trade", 9.805, 100.0]
["2026-09-21T18:45:26.991106+00:00", "trade", 9.8014, 9.0]
["2026-09-21T18:45:26.991134+00:00", "trade", 9.8, 1.0]
["2026-09-21T18:45:28.270050+00:00", "trade", 9.805, 20.0]
["2026-09-21T18:45:29.721160+00:00", "trade", 9.805, 400.0]
["2026-09-21T18:45:29.721190+00:00", "trade", 9.805, 400.0]
["2026-09-21T18:45:29.721193+00:00", "trade", 9.805, 900.0]
["2026-09-21T18:45:29.721428+00:00", "trade", 9.805, 400.0]
["2026-09-21T18:45:29.721790+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:45:30.007821+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:45:36.458759+00:00", "trade", 9.805, 1.0]
["2026-09-21T18:45:36.898240+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:45:36.987277+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:45:37.693583+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:45:37.694059+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:45:38.649289+00:00", "trade", 9.7907, 3.0]
["2026-09-21T18:45:39.065628+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:45:40.050182+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:45:40.057619+00:00", "trade", 9.805, 100.0]
["2026-09-21T18:45:41.182477+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:45:41.182913+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:45:41.182993+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:45:41.183434+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:45:42.483625+00:00", "trade", 9.81, 145.0]
["2026-09-21T18:45:42.484165+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:45:42.484656+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:45:42.554652+00:00", "trade", 9.805, 100.0]
["2026-09-21T18:45:49.560517+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:45:49.560953+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:45:50.439083+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:45:50.439564+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:45:51.083535+00:00", "trade", 9.805, 30.0]
["2026-09-21T18:45:52.606982+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:45:52.619437+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:45:52.626273+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:45:52.857749+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:45:53.405728+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:45:53.826508+00:00", "trade", 9.8085, 1.0]
["2026-09-21T18:45:57.755937+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:45:57.757927+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:45:57.954485+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:45:57.954921+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:45:58.601807+00:00", "trade", 9.805, 100.0]
["2026-09-21T18:45:59.477605+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:46:00.007847+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:46:00.104502+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:46:00.760759+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:46:00.761235+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:46:01.110417+00:00", "trade", 9.805, 2.0]
["2026-09-21T18:46:01.111028+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:46:01.111151+00:00", "trade", 9.805, 2.0]
["2026-09-21T18:46:01.504624+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:46:04.098445+00:00", "trade", 9.8051, 15.0]
["2026-09-21T18:46:07.877031+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:46:07.879055+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:46:07.879988+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:46:07.880474+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:46:08.064692+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:46:10.075147+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:46:10.284250+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:46:10.284260+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:46:10.381927+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:46:10.382003+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:46:10.588685+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:46:10.588709+00:00", "trade", 9.805, 400.0]
["2026-09-21T18:46:10.588750+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:46:10.707678+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:46:10.707738+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:46:11.097165+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:46:11.097215+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:46:11.097220+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:46:11.097310+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:46:11.218073+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:46:11.218123+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:46:11.218133+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:46:11.219731+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:46:11.281017+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:46:11.281067+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:46:11.281103+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:46:11.281163+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:46:11.318411+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:46:11.354447+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:46:11.358216+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:46:11.386979+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:46:11.425687+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:46:11.425747+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:46:11.452260+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:46:11.452330+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:46:11.453758+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:46:11.453758+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:46:11.453809+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:46:11.562608+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:46:11.562663+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:46:11.587021+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:46:11.607304+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:46:11.727024+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:46:11.727086+00:00", "trade", 9.8086, 100.0]
["2026-09-21T18:46:11.727259+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:46:11.742105+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:46:11.742175+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:46:11.748570+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:46:11.748645+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:46:11.748690+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:46:11.782350+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:46:11.790420+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:46:11.790489+00:00", "trade", 9.81, 100.0]
["2026-09-21T18:46:11.811525+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:46:11.844288+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:46:11.899159+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:46:11.899214+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:46:11.952571+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:46:12.038958+00:00", "trade", 9.81, 1.0]
["2026-09-21T18:46:12.112446+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:46:12.136268+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:46:12.183510+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:46:12.213978+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:46:12.245924+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:46:12.249708+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:46:12.265571+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:46:12.314016+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:46:12.314066+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:46:12.356256+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:46:12.373442+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:46:12.427416+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:46:12.549652+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:46:12.553426+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:46:12.752234+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:46:13.654717+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:46:13.654842+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:46:13.657789+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:46:13.682784+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:46:13.685866+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:46:14.748871+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:46:14.751773+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:46:14.906105+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:46:14.906120+00:00", "trade", 9.805, 2.0]
["2026-09-21T18:46:14.935044+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:46:15.575483+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:46:15.578335+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:46:16.656521+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:46:19.617521+00:00", "trade", 9.805, 1.0]
["2026-09-21T18:46:19.783025+00:00", "trade", 9.805, 1.0]
["2026-09-21T18:46:22.709248+00:00", "trade", 9.7961, 100.0]
["2026-09-21T18:46:23.580313+00:00", "trade", 9.805, 300.0]
["2026-09-21T18:46:24.552569+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:46:24.552649+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:46:24.948517+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:46:24.948528+00:00", "trade", 9.805, 1.0]
["2026-09-21T18:46:25.051843+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:46:26.301866+00:00", "trade", 9.81, 1.0]
["2026-09-21T18:46:26.301888+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:46:26.302108+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:46:26.453699+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:46:28.643721+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:46:29.508054+00:00", "trade", 9.7966, 35.0]
["2026-09-21T18:46:30.007883+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:46:37.670631+00:00", "trade", 9.805, 15.0]
["2026-09-21T18:46:38.271170+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:46:38.271406+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:46:38.272548+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:46:38.363185+00:00", "trade", 9.81, 5.0]
["2026-09-21T18:46:38.363620+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:46:38.363620+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:46:38.375543+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:46:38.375744+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:46:38.376135+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:46:38.532387+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:46:38.533314+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:46:38.983701+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:46:38.991605+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:46:38.991789+00:00", "trade", 9.805, 13.0]
["2026-09-21T18:46:38.993627+00:00", "trade", 9.805, 32.0]
["2026-09-21T18:46:39.142825+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:46:39.142875+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:46:39.248877+00:00", "trade", 9.8042, 500.0]
["2026-09-21T18:46:40.263156+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:46:40.270405+00:00", "trade", 9.81, 100.0]
["2026-09-21T18:46:40.270534+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:46:40.350679+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:46:42.030482+00:00", "trade", 9.8084, 14.0]
["2026-09-21T18:46:43.822277+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:46:43.822548+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:46:44.363896+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:46:44.363956+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:46:44.505307+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:46:45.304730+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:46:45.304795+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:46:45.312403+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:46:45.328938+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:46:45.446753+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:46:45.595257+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:46:45.695701+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:46:45.832902+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:46:45.833003+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:46:46.145110+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:46:48.704585+00:00", "trade", 9.805, 1.0]
["2026-09-21T18:46:50.517922+00:00", "trade", 9.805, 100.0]
["2026-09-21T18:46:54.174742+00:00", "trade", 9.805, 502.0]
["2026-09-21T18:46:54.186205+00:00", "trade", 9.81, 32.0]
["2026-09-21T18:46:54.186269+00:00", "trade", 9.81, 100.0]
["2026-09-21T18:46:54.186524+00:00", "trade", 9.81, 100.0]
["2026-09-21T18:46:54.186744+00:00", "trade", 9.8099, 32.0]
["2026-09-21T18:46:54.186762+00:00", "trade", 9.81, 100.0]
["2026-09-21T18:46:54.186954+00:00", "trade", 9.8099, 100.0]
["2026-09-21T18:46:54.187023+00:00", "trade", 9.81, 100.0]
["2026-09-21T18:46:54.187150+00:00", "trade", 9.8099, 100.0]
["2026-09-21T18:46:54.187281+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:46:54.187387+00:00", "trade", 9.8099, 2.0]
["2026-09-21T18:46:54.187607+00:00", "trade", 9.81, 194.0]
["2026-09-21T18:46:54.187649+00:00", "trade", 9.81, 200.0]
["2026-09-21T18:46:54.187652+00:00", "trade", 9.81, 100.0]
["2026-09-21T18:46:54.187652+00:00", "trade", 9.81, 100.0]
["2026-09-21T18:46:54.187655+00:00", "trade", 9.81, 100.0]
["2026-09-21T18:46:54.187655+00:00", "trade", 9.81, 200.0]
["2026-09-21T18:46:54.187670+00:00", "trade", 9.8099, 100.0]
["2026-09-21T18:46:54.187685+00:00", "trade", 9.81, 129.0]
["2026-09-21T18:46:54.187793+00:00", "trade", 9.8099, 41.0]
["2026-09-21T18:46:54.187953+00:00", "trade", 9.8099, 100.0]
["2026-09-21T18:46:54.188163+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:46:54.188163+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:46:54.188202+00:00", "trade", 9.8099, 100.0]
["2026-09-21T18:46:54.188326+00:00", "trade", 9.81, 100.0]
["2026-09-21T18:46:54.188434+00:00", "trade", 9.8099, 194.0]
["2026-09-21T18:46:54.188617+00:00", "trade", 9.8099, 200.0]
["2026-09-21T18:46:54.188843+00:00", "trade", 9.8099, 100.0]
["2026-09-21T18:46:54.189011+00:00", "trade", 9.8099, 100.0]
["2026-09-21T18:46:54.189174+00:00", "trade", 9.8099, 100.0]
["2026-09-21T18:46:54.189354+00:00", "trade", 9.8099, 200.0]
["2026-09-21T18:46:54.189361+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:46:54.189561+00:00", "trade", 9.8099, 129.0]
["2026-09-21T18:46:54.191191+00:00", "trade", 9.81, 41.0]
["2026-09-21T18:46:54.192094+00:00", "trade", 9.81, 2.0]
["2026-09-21T18:46:54.199726+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:46:54.200222+00:00", "trade", 9.81, 400.0]
["2026-09-21T18:46:54.200730+00:00", "trade", 9.8099, 400.0]
["2026-09-21T18:46:54.201647+00:00", "trade", 9.81, 100.0]
["2026-09-21T18:46:54.201891+00:00", "trade", 9.81, 26.0]
["2026-09-21T18:46:54.201894+00:00", "trade", 9.81, 3.0]
["2026-09-21T18:46:54.201903+00:00", "trade", 9.81, 200.0]
["2026-09-21T18:46:54.201903+00:00", "trade", 9.81, 500.0]
["2026-09-21T18:46:54.201909+00:00", "trade", 9.81, 100.0]
["2026-09-21T18:46:54.201909+00:00", "trade", 9.81, 100.0]
["2026-09-21T18:46:54.201909+00:00", "trade", 9.81, 100.0]
["2026-09-21T18:46:54.202017+00:00", "trade", 9.8099, 100.0]
["2026-09-21T18:46:54.202405+00:00", "trade", 9.81, 671.0]
["2026-09-21T18:46:54.202405+00:00", "trade", 9.81, 200.0]
["2026-09-21T18:46:54.202409+00:00", "trade", 9.81, 100.0]
["2026-09-21T18:46:54.202409+00:00", "trade", 9.81, 200.0]
["2026-09-21T18:46:54.202411+00:00", "trade", 9.81, 100.0]
["2026-09-21T18:46:54.202411+00:00", "trade", 9.81, 100.0]
["2026-09-21T18:46:54.202547+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:46:54.202572+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:46:54.202760+00:00", "trade", 9.8099, 26.0]
["2026-09-21T18:46:54.202849+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:46:54.202849+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:46:54.202884+00:00", "trade", 9.8099, 3.0]
["2026-09-21T18:46:54.202928+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:46:54.203103+00:00", "trade", 9.8099, 671.0]
["2026-09-21T18:46:54.203133+00:00", "trade", 9.81, 32.0]
["2026-09-21T18:46:54.203144+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:46:54.203292+00:00", "trade", 9.8099, 200.0]
["2026-09-21T18:46:54.203369+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:46:54.203404+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:46:54.203479+00:00", "trade", 9.8099, 500.0]
["2026-09-21T18:46:54.203485+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:46:54.203565+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:46:54.203645+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:46:54.203653+00:00", "trade", 9.8099, 100.0]
["2026-09-21T18:46:54.203805+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:46:54.203888+00:00", "trade", 9.8099, 100.0]
["2026-09-21T18:46:54.204035+00:00", "trade", 9.8099, 100.0]
["2026-09-21T18:46:54.204224+00:00", "trade", 9.8099, 200.0]
["2026-09-21T18:46:54.204287+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:46:54.204471+00:00", "trade", 9.8099, 100.0]
["2026-09-21T18:46:54.204618+00:00", "trade", 9.8099, 200.0]
["2026-09-21T18:46:54.204768+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:46:54.204805+00:00", "trade", 9.8099, 100.0]
["2026-09-21T18:46:54.205054+00:00", "trade", 9.8099, 100.0]
["2026-09-21T18:46:54.215052+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:46:54.231650+00:00", "trade", 9.805, 1.0]
["2026-09-21T18:46:54.730038+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:46:54.730559+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:46:54.730570+00:00", "trade", 9.81, 100.0]
["2026-09-21T18:46:54.730594+00:00", "trade", 9.81, 1000.0]
["2026-09-21T18:46:54.730619+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:46:54.730624+00:00", "trade", 9.81, 100.0]
["2026-09-21T18:46:54.730669+00:00", "trade", 9.81, 100.0]
["2026-09-21T18:46:54.730674+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:46:54.730693+00:00", "trade", 9.81, 100.0]
["2026-09-21T18:46:54.730704+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:46:54.730706+00:00", "trade", 9.81, 100.0]
["2026-09-21T18:46:54.730709+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:46:54.730740+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:46:54.730840+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:46:54.730997+00:00", "trade", 9.82, 92.0]
["2026-09-21T18:46:54.731003+00:00", "trade", 9.81, 731.0]
["2026-09-21T18:46:54.731006+00:00", "trade", 9.82, 100.0]
["2026-09-21T18:46:54.731015+00:00", "trade", 9.81, 100.0]
["2026-09-21T18:46:54.731086+00:00", "quote", 9.81, 9.81]
["2026-09-21T18:46:54.731126+00:00", "quote", 9.81, 9.81]
["2026-09-21T18:46:54.731126+00:00", "quote", 9.81, 9.81]
["2026-09-21T18:46:54.731126+00:00", "quote", 9.81, 9.81]
["2026-09-21T18:46:54.731168+00:00", "trade", 9.81, 85.0]
["2026-09-21T18:46:54.731175+00:00", "trade", 9.81, 3.0]
["2026-09-21T18:46:54.731175+00:00", "trade", 9.81, 100.0]
["2026-09-21T18:46:54.731178+00:00", "trade", 9.81, 3.0]
["2026-09-21T18:46:54.731181+00:00", "quote", 9.81, 9.81]
["2026-09-21T18:46:54.731184+00:00", "trade", 9.81, 2.0]
["2026-09-21T18:46:54.731184+00:00", "trade", 9.81, 100.0]
["2026-09-21T18:46:54.731184+00:00", "trade", 9.81, 320.0]
["2026-09-21T18:46:54.731186+00:00", "quote", 9.81, 9.81]
["2026-09-21T18:46:54.731202+00:00", "trade", 9.81, 100.0]
["2026-09-21T18:46:54.731205+00:00", "trade", 9.81, 100.0]
["2026-09-21T18:46:54.731211+00:00", "quote", 9.81, 9.81]
["2026-09-21T18:46:54.731223+00:00", "trade", 9.82, 1.0]
["2026-09-21T18:46:54.731226+00:00", "trade", 9.82, 151.0]
["2026-09-21T18:46:54.731226+00:00", "trade", 9.82, 100.0]
["2026-09-21T18:46:54.731253+00:00", "trade", 9.81, 100.0]
["2026-09-21T18:46:54.731256+00:00", "quote", 9.81, 9.81]
["2026-09-21T18:46:54.731260+00:00", "trade", 9.81, 50.0]
["2026-09-21T18:46:54.731261+00:00", "quote", 9.81, 9.81]
["2026-09-21T18:46:54.731266+00:00", "quote", 9.81, 9.81]
["2026-09-21T18:46:54.731277+00:00", "trade", 9.81, 100.0]
["2026-09-21T18:46:54.731304+00:00", "trade", 9.81, 56.0]
["2026-09-21T18:46:54.731331+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:46:54.731336+00:00", "quote", 9.81, 9.81]
["2026-09-21T18:46:54.731370+00:00", "trade", 9.81, 100.0]
["2026-09-21T18:46:54.731371+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:46:54.731397+00:00", "trade", 9.81, 3.0]
["2026-09-21T18:46:54.731456+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:46:54.731516+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:46:54.731532+00:00", "trade", 9.81, 293.0]
["2026-09-21T18:46:54.731572+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:46:54.731577+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:46:54.731577+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:46:54.731626+00:00", "trade", 9.82, 500.0]
["2026-09-21T18:46:54.731626+00:00", "trade", 9.82, 100.0]
["2026-09-21T18:46:54.731630+00:00", "trade", 9.82, 500.0]
["2026-09-21T18:46:54.731630+00:00", "trade", 9.82, 100.0]
["2026-09-21T18:46:54.731644+00:00", "trade", 9.82, 700.0]
["2026-09-21T18:46:54.731665+00:00", "trade", 9.82, 67.0]
["2026-09-21T18:46:54.731692+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:46:54.731732+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:46:54.731809+00:00", "trade", 9.81, 100.0]
["2026-09-21T18:46:54.731837+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:46:54.731837+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:46:54.731851+00:00", "trade", 9.81, 100.0]
["2026-09-21T18:46:54.731867+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:46:54.731927+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:46:54.731968+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:46:54.732018+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:46:54.732041+00:00", "trade", 9.815, 13.0]
["2026-09-21T18:46:54.732178+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:46:54.732383+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:46:54.732499+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:46:54.732559+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:46:54.733276+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:46:54.734463+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:46:54.734899+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:46:54.735170+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:46:54.735205+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:46:54.737160+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:46:54.737983+00:00", "trade", 9.81, 600.0]
["2026-09-21T18:46:54.739064+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:46:54.739234+00:00", "trade", 9.815, 300.0]
["2026-09-21T18:46:54.739310+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:46:54.741330+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:46:54.743329+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:46:54.747290+00:00", "trade", 9.815, 200.0]
["2026-09-21T18:46:54.752266+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:46:54.752867+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:46:54.793925+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:46:54.942323+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:46:55.053593+00:00", "trade", 9.81, 2.0]
["2026-09-21T18:46:55.189459+00:00", "trade", 9.8098, 4.0]
["2026-09-21T18:46:55.782097+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:46:55.991084+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:46:55.991110+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:46:56.096686+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:46:56.096711+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:46:56.295320+00:00", "trade", 9.7993, 17.0]
["2026-09-21T18:46:56.295453+00:00", "trade", 9.81, 100.0]
["2026-09-21T18:46:56.299428+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:46:56.299453+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:46:56.299639+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:46:56.300095+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:46:56.356709+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:46:56.356735+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:46:56.403812+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:47:00.007910+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:47:03.742874+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:47:04.817055+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:47:05.307379+00:00", "trade", 9.815, 1.0]
["2026-09-21T18:47:06.661316+00:00", "trade", 9.815, 100.0]
["2026-09-21T18:47:09.704418+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:47:09.829163+00:00", "trade", 9.8002, 20.0]
["2026-09-21T18:47:11.774599+00:00", "trade", 9.8111, 11.0]
["2026-09-21T18:47:11.778583+00:00", "trade", 9.8111, 6.0]
["2026-09-21T18:47:16.436600+00:00", "trade", 9.815, 245.0]
["2026-09-21T18:47:16.436611+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:47:16.733425+00:00", "trade", 9.8185, 1.0]
["2026-09-21T18:47:16.733786+00:00", "trade", 9.8185, 1.0]
["2026-09-21T18:47:17.540832+00:00", "trade", 9.815, 100.0]
["2026-09-21T18:47:17.541929+00:00", "trade", 9.815, 2.0]
["2026-09-21T18:47:21.709647+00:00", "trade", 9.8104, 16.0]
["2026-09-21T18:47:22.804433+00:00", "trade", 9.815, 100.0]
["2026-09-21T18:47:22.805343+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:47:22.805343+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:47:22.805784+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:47:23.183869+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:47:24.492546+00:00", "trade", 9.81, 9.0]
["2026-09-21T18:47:25.075264+00:00", "trade", 9.815, 100.0]
["2026-09-21T18:47:25.104290+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:47:25.401347+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:47:25.408539+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:47:25.501380+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:47:25.603413+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:47:25.700203+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:47:25.804757+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:47:25.809438+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:47:27.226566+00:00", "trade", 9.81, 1000.0]
["2026-09-21T18:47:28.709323+00:00", "trade", 9.815, 100.0]
["2026-09-21T18:47:29.686821+00:00", "trade", 9.815, 1.0]
["2026-09-21T18:47:30.007931+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:47:33.344728+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:47:35.617482+00:00", "trade", 9.815, 2.0]
["2026-09-21T18:47:35.617554+00:00", "trade", 9.815, 1.0]
["2026-09-21T18:47:35.631697+00:00", "trade", 9.815, 2.0]
["2026-09-21T18:47:35.667822+00:00", "trade", 9.815, 200.0]
["2026-09-21T18:47:35.711389+00:00", "trade", 9.815, 1.0]
["2026-09-21T18:47:35.818435+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:47:35.818460+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:47:35.821332+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:47:38.654659+00:00", "trade", 9.8084, 100.0]
["2026-09-21T18:47:40.331324+00:00", "trade", 9.815, 100.0]
["2026-09-21T18:47:41.467452+00:00", "trade", 9.815, 3.0]
["2026-09-21T18:47:42.484000+00:00", "trade", 9.815, 100.0]
["2026-09-21T18:47:43.721941+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:47:43.721945+00:00", "trade", 9.81, 1500.0]
["2026-09-21T18:47:43.722056+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:47:43.722422+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:47:43.722422+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:47:43.722502+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:47:43.722903+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:47:43.723224+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:47:43.723264+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:47:43.815574+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:47:49.049121+00:00", "trade", 9.82, 500.0]
["2026-09-21T18:47:51.086773+00:00", "trade", 9.8113, 5.0]
["2026-09-21T18:47:51.095317+00:00", "trade", 9.815, 100.0]
["2026-09-21T18:47:53.268974+00:00", "trade", 9.8007, 54.0]
["2026-09-21T18:47:53.274549+00:00", "trade", 9.815, 1.0]
["2026-09-21T18:47:54.409056+00:00", "trade", 9.8007, 9.0]
["2026-09-21T18:47:55.870751+00:00", "trade", 9.8123, 6.0]
["2026-09-21T18:47:55.876609+00:00", "trade", 9.8123, 2.0]
["2026-09-21T18:47:57.854786+00:00", "trade", 9.815, 20.0]
["2026-09-21T18:47:58.590066+00:00", "trade", 9.8095, 1.0]
["2026-09-21T18:48:00.007957+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:48:00.348956+00:00", "trade", 9.8007, 100.0]
["2026-09-21T18:48:02.223314+00:00", "trade", 9.815, 100.0]
["2026-09-21T18:48:02.224369+00:00", "trade", 9.815, 18.0]
["2026-09-21T18:48:04.522968+00:00", "trade", 9.81, 6.0]
["2026-09-21T18:48:04.524020+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:48:04.569374+00:00", "trade", 9.81, 5.0]
["2026-09-21T18:48:05.140503+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:48:05.161535+00:00", "trade", 9.81, 41.0]
["2026-09-21T18:48:05.161727+00:00", "trade", 9.81, 100.0]
["2026-09-21T18:48:05.161730+00:00", "trade", 9.81, 200.0]
["2026-09-21T18:48:05.161737+00:00", "trade", 9.81, 100.0]
["2026-09-21T18:48:05.161737+00:00", "trade", 9.81, 100.0]
["2026-09-21T18:48:05.161740+00:00", "trade", 9.81, 100.0]
["2026-09-21T18:48:05.161779+00:00", "trade", 9.81, 100.0]
["2026-09-21T18:48:05.161781+00:00", "trade", 9.81, 138.0]
["2026-09-21T18:48:05.161783+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:48:05.161786+00:00", "trade", 9.81, 10.0]
["2026-09-21T18:48:05.161786+00:00", "trade", 9.81, 200.0]
["2026-09-21T18:48:05.161790+00:00", "trade", 9.81, 254.0]
["2026-09-21T18:48:05.161790+00:00", "trade", 9.81, 5.0]
["2026-09-21T18:48:05.161800+00:00", "trade", 9.81, 100.0]
["2026-09-21T18:48:05.161803+00:00", "trade", 9.81, 100.0]
["2026-09-21T18:48:05.161803+00:00", "trade", 9.81, 1.0]
["2026-09-21T18:48:05.161809+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:48:05.161818+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:48:05.161914+00:00", "trade", 9.81, 100.0]
["2026-09-21T18:48:05.161917+00:00", "trade", 9.81, 100.0]
["2026-09-21T18:48:05.161969+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:48:05.161974+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:48:05.161984+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:48:05.161984+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:48:05.161994+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:48:05.161994+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:48:05.161994+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:48:05.161994+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:48:05.161999+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:48:05.162019+00:00", "trade", 9.81, 148.0]
["2026-09-21T18:48:05.162019+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:48:05.162019+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:48:05.162022+00:00", "trade", 9.81, 600.0]
["2026-09-21T18:48:05.162034+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:48:05.162034+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:48:05.162039+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:48:05.162039+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:48:05.162044+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:48:05.162270+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:48:05.162270+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:48:05.162305+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:48:05.162340+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:48:05.162345+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:48:05.162350+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:48:05.162355+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:48:05.162360+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:48:05.162370+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:48:05.162380+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:48:05.162390+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:48:05.162470+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:48:05.162575+00:00", "trade", 9.81, 300.0]
["2026-09-21T18:48:05.162575+00:00", "trade", 9.81, 19.0]
["2026-09-21T18:48:05.162602+00:00", "trade", 9.81, 100.0]
["2026-09-21T18:48:05.162831+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:48:05.163272+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:48:05.163432+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:48:05.163753+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:48:05.163788+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:48:05.164189+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:48:05.165056+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:48:05.165968+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:48:05.165968+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:48:05.165978+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:48:05.165983+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:48:05.165993+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:48:05.166369+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:48:05.166690+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:48:05.167131+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:48:05.167156+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:48:05.167462+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:48:05.167657+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:48:05.167657+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:48:05.168058+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:48:05.168274+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:48:05.168589+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:48:05.168911+00:00", "trade", 9.81, 300.0]
["2026-09-21T18:48:05.169176+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:48:05.170945+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:48:05.171371+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:48:05.175025+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:48:05.176413+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:48:05.180774+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:48:05.234983+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:48:05.235028+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:48:05.237965+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:48:05.269334+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:48:05.279363+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:48:05.301912+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:48:05.606592+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:48:05.606672+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:48:05.609138+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:48:05.642518+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:48:05.808167+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:48:05.808182+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:48:05.808212+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:48:05.808212+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:48:05.808212+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:48:05.808222+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:48:05.808222+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:48:05.808242+00:00", "trade", 9.81, 100.0]
["2026-09-21T18:48:05.808262+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:48:05.808302+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:48:05.808312+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:48:05.808377+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:48:05.808380+00:00", "trade", 9.81, 100.0]
["2026-09-21T18:48:05.808407+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:48:05.808543+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:48:05.808568+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:48:05.808964+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:48:05.808989+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:48:05.813735+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:48:07.593170+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:48:09.566883+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:48:09.711271+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:48:11.656787+00:00", "trade", 9.815, 2.0]
["2026-09-21T18:48:12.330886+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:48:12.331322+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:48:12.409006+00:00", "trade", 9.81, 100.0]
["2026-09-21T18:48:13.040500+00:00", "trade", 9.8112, 5.0]
["2026-09-21T18:48:16.399708+00:00", "trade", 9.815, 46.0]
["2026-09-21T18:48:16.399759+00:00", "trade", 9.815, 8.0]
["2026-09-21T18:48:16.531764+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:48:18.252658+00:00", "trade", 9.8112, 3.0]
["2026-09-21T18:48:22.175047+00:00", "trade", 9.8193, 200.0]
["2026-09-21T18:48:22.520121+00:00", "trade", 9.815, 1.0]
["2026-09-21T18:48:22.520286+00:00", "trade", 9.815, 1.0]
["2026-09-21T18:48:24.073727+00:00", "trade", 9.815, 1.0]
["2026-09-21T18:48:25.227092+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:48:28.844927+00:00", "trade", 9.815, 100.0]
["2026-09-21T18:48:28.845965+00:00", "trade", 9.81, 12.0]
["2026-09-21T18:48:28.845998+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:48:28.846339+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:48:28.846474+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:48:28.846474+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:48:29.606099+00:00", "trade", 9.815, 1.0]
["2026-09-21T18:48:30.007988+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:48:33.390148+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:48:33.447931+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:48:33.555895+00:00", "trade", 9.815, 100.0]
["2026-09-21T18:48:33.556550+00:00", "trade", 9.815, 400.0]
["2026-09-21T18:48:33.557381+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:48:33.563055+00:00", "trade", 9.815, 102.0]
["2026-09-21T18:48:33.571805+00:00", "trade", 9.815, 400.0]
["2026-09-21T18:48:33.572703+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:48:33.573144+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:48:34.557519+00:00", "trade", 9.815, 2.0]
["2026-09-21T18:48:34.561181+00:00", "trade", 9.815, 1.0]
["2026-09-21T18:48:34.648864+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:48:35.687043+00:00", "trade", 9.815, 400.0]
["2026-09-21T18:48:35.687270+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:48:35.687359+00:00", "trade", 9.815, 100.0]
["2026-09-21T18:48:35.687391+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:48:35.687416+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:48:35.687711+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:48:35.687992+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:48:35.688157+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:48:35.962881+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:48:37.437280+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:48:37.673201+00:00", "trade", 9.8116, 5.0]
["2026-09-21T18:48:39.158803+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:48:39.249336+00:00", "trade", 9.815, 100.0]
["2026-09-21T18:48:40.520885+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:48:40.521361+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:48:42.248622+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:48:46.871369+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:48:46.871394+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:48:46.874266+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:48:51.411264+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:48:51.412728+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:48:51.416467+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:48:51.417544+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:48:51.866813+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:48:51.867249+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:48:52.156686+00:00", "trade", 9.81, 100.0]
["2026-09-21T18:48:52.157746+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:48:52.157754+00:00", "trade", 9.815, 7.0]
["2026-09-21T18:48:52.158222+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:48:53.533064+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:48:53.633779+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:48:53.791594+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:48:53.893512+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:48:53.893948+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:48:54.906262+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:48:56.655673+00:00", "trade", 9.815, 2.0]
["2026-09-21T18:48:56.657450+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:48:56.657926+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:48:57.677217+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:49:00.008025+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:49:00.190680+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:49:01.201842+00:00", "trade", 9.8122, 5.0]
["2026-09-21T18:49:01.881297+00:00", "trade", 9.8098, 100.0]
["2026-09-21T18:49:02.769344+00:00", "trade", 9.812, 8.0]
["2026-09-21T18:49:03.634285+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:49:04.733387+00:00", "trade", 9.815, 300.0]
["2026-09-21T18:49:04.734088+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:49:05.310660+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:49:05.311101+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:49:05.328823+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:49:05.328849+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:49:05.329385+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:49:05.329530+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:49:05.349746+00:00", "trade", 9.815, 100.0]
["2026-09-21T18:49:05.440264+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:49:05.441542+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:49:05.520652+00:00", "trade", 9.815, 1.0]
["2026-09-21T18:49:05.583470+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:49:05.731276+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:49:06.605547+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:49:07.935914+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:49:09.830653+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:49:09.830678+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:49:09.831084+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:49:09.831249+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:49:09.831265+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:49:10.068791+00:00", "trade", 9.8054, 100.0]
["2026-09-21T18:49:11.909568+00:00", "trade", 9.8054, 2.0]
["2026-09-21T18:49:12.429151+00:00", "trade", 9.8054, 81.0]
["2026-09-21T18:49:15.647883+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:49:16.725449+00:00", "trade", 9.815, 1.0]
["2026-09-21T18:49:16.726480+00:00", "trade", 9.815, 11.0]
["2026-09-21T18:49:19.874794+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:49:19.882036+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:49:19.884607+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:49:19.969916+00:00", "trade", 9.8148, 3.0]
["2026-09-21T18:49:23.018736+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:49:23.019157+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:49:23.275708+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:49:23.994524+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:49:24.656068+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:49:24.656549+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:49:24.854090+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:49:24.854571+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:49:25.538651+00:00", "trade", 9.815, 100.0]
["2026-09-21T18:49:25.733866+00:00", "trade", 9.815, 200.0]
["2026-09-21T18:49:27.229055+00:00", "trade", 9.8124, 5.0]
["2026-09-21T18:49:28.216001+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:49:28.657697+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:49:28.661692+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:49:29.167937+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:49:29.168333+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:49:29.168373+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:49:29.168814+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:49:29.169255+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:49:29.173750+00:00", "trade", 9.815, 100.0]
["2026-09-21T18:49:29.290934+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:49:29.307313+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:49:29.469695+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:49:30.008051+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:49:30.090111+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:49:30.322104+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:49:30.403728+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:49:31.673348+00:00", "trade", 9.815, 2.0]
["2026-09-21T18:49:35.131404+00:00", "trade", 9.815, 1.0]
["2026-09-21T18:49:37.094834+00:00", "trade", 9.8114, 100.0]
["2026-09-21T18:49:37.098873+00:00", "trade", 9.8114, 12.0]
["2026-09-21T18:49:37.099904+00:00", "trade", 9.81, 8.0]
["2026-09-21T18:49:39.088579+00:00", "trade", 9.8114, 2.0]
["2026-09-21T18:49:39.784424+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:49:46.520973+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:49:46.655032+00:00", "trade", 9.815, 2.0]
["2026-09-21T18:49:46.656081+00:00", "trade", 9.815, 5.0]
["2026-09-21T18:49:48.368898+00:00", "trade", 9.81, 3.0]
["2026-09-21T18:49:48.368936+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:49:49.143615+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:49:51.092152+00:00", "trade", 9.8122, 5.0]
["2026-09-21T18:49:52.327903+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:49:52.328359+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:49:52.387921+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:49:53.001108+00:00", "trade", 9.815, 2.0]
["2026-09-21T18:49:54.465977+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:49:54.467180+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:49:54.567950+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:49:54.692952+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:49:55.108391+00:00", "trade", 9.8066, 100.0]
["2026-09-21T18:49:55.524376+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:49:55.620254+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:49:56.106732+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:49:56.194030+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:49:56.194511+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:49:56.543772+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:49:56.544294+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:49:58.349201+00:00", "trade", 9.8066, 15.0]
["2026-09-21T18:50:00.008083+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:50:01.164289+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:50:01.165126+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:50:01.266648+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:50:01.316777+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:50:01.420740+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:50:01.421211+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:50:01.460384+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:50:01.563971+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:50:01.566331+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:50:01.566813+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:50:01.730076+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:50:01.840875+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:50:01.841301+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:50:02.144773+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:50:02.145891+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:50:03.201022+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:50:03.204190+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:50:03.390272+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:50:03.489358+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:50:03.943519+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:50:04.068116+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:50:04.169111+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:50:04.169632+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:50:04.273946+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:50:04.467446+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:50:04.580124+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:50:04.792314+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:50:04.896828+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:50:05.229856+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:50:05.230332+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:50:06.037185+00:00", "trade", 9.815, 1.0]
["2026-09-21T18:50:06.037426+00:00", "trade", 9.815, 1.0]
["2026-09-21T18:50:06.500967+00:00", "trade", 9.8109, 300.0]
["2026-09-21T18:50:06.690367+00:00", "trade", 9.815, 2.0]
["2026-09-21T18:50:08.069260+00:00", "trade", 9.815, 2.0]
["2026-09-21T18:50:11.724841+00:00", "trade", 9.815, 1.0]
["2026-09-21T18:50:16.412942+00:00", "trade", 9.8147, 5.0]
["2026-09-21T18:50:20.320472+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:50:20.320918+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:50:22.391224+00:00", "trade", 9.8145, 2.0]
["2026-09-21T18:50:22.396421+00:00", "trade", 9.8145, 2.0]
["2026-09-21T18:50:22.398481+00:00", "trade", 9.8145, 1.0]
["2026-09-21T18:50:22.400519+00:00", "trade", 9.8145, 1.0]
["2026-09-21T18:50:22.402874+00:00", "trade", 9.8145, 1.0]
["2026-09-21T18:50:22.404799+00:00", "trade", 9.8145, 1.0]
["2026-09-21T18:50:22.406928+00:00", "trade", 9.8145, 7.0]
["2026-09-21T18:50:22.763511+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:50:23.859786+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:50:23.860232+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:50:30.008099+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:50:30.198527+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:50:30.199244+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:50:30.200051+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:50:30.201319+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:50:30.330110+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:50:30.800209+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:50:31.322069+00:00", "trade", 9.8199, 24.0]
["2026-09-21T18:50:31.404683+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:50:33.984607+00:00", "trade", 9.8185, 15.0]
["2026-09-21T18:50:33.985701+00:00", "trade", 9.815, 300.0]
["2026-09-21T18:50:33.987021+00:00", "trade", 9.815, 2.0]
["2026-09-21T18:50:34.941604+00:00", "trade", 9.815, 100.0]
["2026-09-21T18:50:36.092565+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:50:36.093006+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:50:36.387482+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:50:36.388464+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:50:36.390955+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:50:36.398794+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:50:36.404302+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:50:36.437316+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:50:36.437316+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:50:36.437326+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:50:36.507147+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:50:37.675107+00:00", "trade", 9.8141, 5.0]
["2026-09-21T18:50:38.839207+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:50:40.598920+00:00", "trade", 9.815, 100.0]
["2026-09-21T18:50:40.599993+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:50:41.111475+00:00", "trade", 9.82, 51.0]
["2026-09-21T18:50:42.330857+00:00", "trade", 9.807, 100.0]
["2026-09-21T18:50:46.649200+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:50:48.505762+00:00", "trade", 9.815, 1.0]
["2026-09-21T18:50:48.513503+00:00", "trade", 9.815, 1.0]
["2026-09-21T18:50:51.131046+00:00", "trade", 9.815, 37.0]
["2026-09-21T18:50:51.137852+00:00", "trade", 9.815, 10.0]
["2026-09-21T18:50:52.435402+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:50:52.435873+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:50:52.549122+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:50:52.549634+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:50:52.550115+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:50:53.465083+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:50:55.653361+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:50:55.797770+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:50:56.033505+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:50:56.136641+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:50:56.171163+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:50:56.464195+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:50:58.202272+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:50:58.279230+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:50:58.380451+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:50:59.867275+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:50:59.978530+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:51:00.008125+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:51:01.206806+00:00", "trade", 9.8146, 5.0]
["2026-09-21T18:51:05.737729+00:00", "trade", 9.8145, 15.0]
["2026-09-21T18:51:07.212033+00:00", "trade", 9.815, 200.0]
["2026-09-21T18:51:07.213158+00:00", "trade", 9.815, 2.0]
["2026-09-21T18:51:07.216264+00:00", "trade", 9.815, 300.0]
["2026-09-21T18:51:10.564575+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:51:10.673209+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:51:10.985607+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:51:11.099623+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:51:11.194930+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:51:11.302491+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:51:11.658767+00:00", "trade", 9.815, 2.0]
["2026-09-21T18:51:12.123866+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:51:12.227032+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:51:12.290854+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:51:12.524074+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:51:12.529571+00:00", "trade", 9.81, 100.0]
["2026-09-21T18:51:12.529598+00:00", "trade", 9.81, 500.0]
["2026-09-21T18:51:12.529602+00:00", "trade", 9.81, 100.0]
["2026-09-21T18:51:12.529602+00:00", "trade", 9.81, 138.0]
["2026-09-21T18:51:12.529608+00:00", "trade", 9.81, 200.0]
["2026-09-21T18:51:12.529608+00:00", "trade", 9.81, 5.0]
["2026-09-21T18:51:12.529608+00:00", "trade", 9.81, 100.0]
["2026-09-21T18:51:12.529610+00:00", "trade", 9.81, 3000.0]
["2026-09-21T18:51:12.529622+00:00", "trade", 9.81, 100.0]
["2026-09-21T18:51:12.529626+00:00", "trade", 9.81, 900.0]
["2026-09-21T18:51:12.529626+00:00", "trade", 9.81, 100.0]
["2026-09-21T18:51:12.529632+00:00", "trade", 9.81, 100.0]
["2026-09-21T18:51:12.529632+00:00", "trade", 9.81, 100.0]
["2026-09-21T18:51:12.529632+00:00", "trade", 9.81, 1.0]
["2026-09-21T18:51:12.529637+00:00", "trade", 9.81, 100.0]
["2026-09-21T18:51:12.529637+00:00", "trade", 9.81, 300.0]
["2026-09-21T18:51:12.529637+00:00", "trade", 9.81, 400.0]
["2026-09-21T18:51:12.529640+00:00", "trade", 9.81, 200.0]
["2026-09-21T18:51:12.529644+00:00", "trade", 9.81, 28.0]
["2026-09-21T18:51:12.529644+00:00", "trade", 9.81, 100.0]
["2026-09-21T18:51:12.529646+00:00", "trade", 9.81, 7.0]
["2026-09-21T18:51:12.529646+00:00", "trade", 9.81, 1.0]
["2026-09-21T18:51:12.529646+00:00", "trade", 9.81, 100.0]
["2026-09-21T18:51:12.529649+00:00", "trade", 9.81, 2.0]
["2026-09-21T18:51:12.529649+00:00", "trade", 9.81, 200.0]
["2026-09-21T18:51:12.529652+00:00", "trade", 9.81, 100.0]
["2026-09-21T18:51:12.529652+00:00", "trade", 9.81, 100.0]
["2026-09-21T18:51:12.529652+00:00", "trade", 9.81, 5.0]
["2026-09-21T18:51:12.529655+00:00", "trade", 9.81, 200.0]
["2026-09-21T18:51:12.529657+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:51:12.529702+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:51:12.529737+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:51:12.529754+00:00", "trade", 9.81, 4.0]
["2026-09-21T18:51:12.529782+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:51:12.529787+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:51:12.529817+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:51:12.529824+00:00", "trade", 9.81, 600.0]
["2026-09-21T18:51:12.529826+00:00", "trade", 9.81, 194.0]
["2026-09-21T18:51:12.529830+00:00", "trade", 9.81, 148.0]
["2026-09-21T18:51:12.529830+00:00", "trade", 9.81, 600.0]
["2026-09-21T18:51:12.529832+00:00", "trade", 9.81, 1300.0]
["2026-09-21T18:51:12.529852+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:51:12.529868+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:51:12.529872+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:51:12.529877+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:51:12.529883+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:51:12.529883+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:51:12.529888+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:51:12.529892+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:51:12.529903+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:51:12.529913+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:51:12.529918+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:51:12.530098+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:51:12.530108+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:51:12.530163+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:51:12.530163+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:51:12.530168+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:51:12.530169+00:00", "trade", 9.81, 163.0]
["2026-09-21T18:51:12.530173+00:00", "quote", 9.81, 9.81]
["2026-09-21T18:51:12.530183+00:00", "quote", 9.81, 9.81]
["2026-09-21T18:51:12.530233+00:00", "quote", 9.81, 9.81]
["2026-09-21T18:51:12.530233+00:00", "quote", 9.81, 9.81]
["2026-09-21T18:51:12.530242+00:00", "trade", 9.81, 1300.0]
["2026-09-21T18:51:12.530242+00:00", "trade", 9.81, 400.0]
["2026-09-21T18:51:12.530242+00:00", "trade", 9.81, 2200.0]
["2026-09-21T18:51:12.530244+00:00", "trade", 9.81, 300.0]
["2026-09-21T18:51:12.530269+00:00", "trade", 9.81, 100.0]
["2026-09-21T18:51:12.530269+00:00", "trade", 9.81, 11.0]
["2026-09-21T18:51:12.530271+00:00", "trade", 9.81, 400.0]
["2026-09-21T18:51:12.530334+00:00", "quote", 9.81, 9.81]
["2026-09-21T18:51:12.530339+00:00", "quote", 9.81, 9.81]
["2026-09-21T18:51:12.530347+00:00", "trade", 9.815, 31.0]
["2026-09-21T18:51:12.530354+00:00", "quote", 9.81, 9.81]
["2026-09-21T18:51:12.530364+00:00", "quote", 9.81, 9.81]
["2026-09-21T18:51:12.530364+00:00", "quote", 9.81, 9.81]
["2026-09-21T18:51:12.530369+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:51:12.530404+00:00", "trade", 9.815, 169.0]
["2026-09-21T18:51:12.530564+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:51:12.530609+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:51:12.530729+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:51:12.530798+00:00", "trade", 9.81, 6.0]
["2026-09-21T18:51:12.530810+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:51:12.530810+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:51:12.530930+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:51:12.530930+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:51:12.531241+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:51:12.531476+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:51:12.531601+00:00", "trade", 9.81, 11.0]
["2026-09-21T18:51:12.531767+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:51:12.531998+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:51:12.532328+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:51:12.533256+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:51:12.533531+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:51:12.533872+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:51:12.534143+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:51:12.538844+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:51:12.547337+00:00", "trade", 9.805, 400.0]
["2026-09-21T18:51:12.547490+00:00", "trade", 9.805, 400.0]
["2026-09-21T18:51:12.547719+00:00", "trade", 9.805, 400.0]
["2026-09-21T18:51:12.551198+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:51:12.551243+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:51:12.551288+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:51:12.551329+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:51:12.551374+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:51:13.082588+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:51:13.143608+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:51:13.530695+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:51:14.602967+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:51:16.678712+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:51:17.026189+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:51:17.109823+00:00", "trade", 9.805, 100.0]
["2026-09-21T18:51:17.116231+00:00", "trade", 9.805, 100.0]
["2026-09-21T18:51:17.117261+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:51:17.117281+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:51:17.117737+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:51:17.985670+00:00", "trade", 9.805, 200.0]
["2026-09-21T18:51:17.986344+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:51:17.987051+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:51:18.308766+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:51:18.309208+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:51:20.525207+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:51:20.537250+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:51:20.718753+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:51:20.726471+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:51:21.038253+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:51:21.466502+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:51:21.571828+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:51:21.598241+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:51:21.598757+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:51:21.599238+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:51:21.599664+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:51:21.631354+00:00", "trade", 9.805, 400.0]
["2026-09-21T18:51:21.631694+00:00", "trade", 9.805, 228.0]
["2026-09-21T18:51:21.631926+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:51:21.632367+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:51:21.922282+00:00", "trade", 9.805, 100.0]
["2026-09-21T18:51:21.922282+00:00", "trade", 9.805, 400.0]
["2026-09-21T18:51:21.922282+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:51:21.922288+00:00", "trade", 9.805, 609.0]
["2026-09-21T18:51:21.922288+00:00", "trade", 9.81, 100.0]
["2026-09-21T18:51:21.922291+00:00", "trade", 9.81, 91.0]
["2026-09-21T18:51:21.922377+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:51:21.922390+00:00", "trade", 9.805, 400.0]
["2026-09-21T18:51:21.922407+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:51:21.922658+00:00", "trade", 9.805, 100.0]
["2026-09-21T18:51:21.922661+00:00", "trade", 9.805, 100.0]
["2026-09-21T18:51:21.922688+00:00", "trade", 9.805, 300.0]
["2026-09-21T18:51:21.922706+00:00", "trade", 9.805, 800.0]
["2026-09-21T18:51:21.922833+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:51:21.922862+00:00", "trade", 9.805, 172.0]
["2026-09-21T18:51:21.923260+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:51:21.923264+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:51:21.923420+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:51:21.923861+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:51:21.987633+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:51:22.040939+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:51:23.388978+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:51:23.389419+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:51:24.587455+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:51:24.588277+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:51:24.588402+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:51:24.626383+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:51:27.234347+00:00", "trade", 9.8092, 5.0]
["2026-09-21T18:51:27.696872+00:00", "trade", 9.8106, 200.0]
["2026-09-21T18:51:28.138295+00:00", "trade", 9.8023, 1.0]
["2026-09-21T18:51:28.139324+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:51:28.344337+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:51:28.387083+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:51:28.387144+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:51:28.387565+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:51:28.395679+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:51:29.051951+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:51:29.051951+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:51:29.051978+00:00", "trade", 9.805, 100.0]
["2026-09-21T18:51:29.052026+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:51:29.197988+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:51:29.462488+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:51:30.008152+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:51:30.484871+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:51:33.852040+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:51:33.960979+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:51:34.390906+00:00", "trade", 9.8076, 100.0]
["2026-09-21T18:51:35.574418+00:00", "trade", 9.805, 400.0]
["2026-09-21T18:51:35.574555+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:51:35.691548+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:51:35.738360+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:51:36.817685+00:00", "trade", 9.8076, 12.0]
["2026-09-21T18:51:37.206103+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:51:37.523203+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:51:38.492316+00:00", "trade", 9.81, 414.0]
["2026-09-21T18:51:41.132739+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:51:41.133666+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:51:43.827476+00:00", "trade", 9.8105, 500.0]
["2026-09-21T18:51:44.327207+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:51:44.327227+00:00", "trade", 9.805, 33.0]
["2026-09-21T18:51:44.449227+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:51:45.030396+00:00", "trade", 9.8089, 2.0]
["2026-09-21T18:51:45.203186+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:51:45.203988+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:51:45.313304+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:51:45.453863+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:51:45.454469+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:51:45.456650+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:51:45.463792+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:51:45.464107+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:51:46.616485+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:51:46.731289+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:51:47.419279+00:00", "trade", 9.8085, 70.0]
["2026-09-21T18:51:47.419456+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:51:47.704565+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:51:47.921195+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:51:47.922133+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:51:48.443639+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:51:48.939719+00:00", "trade", 9.8077, 39.0]
["2026-09-21T18:51:51.528396+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:51:51.528872+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:51:51.529203+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:51:51.529669+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:51:51.587782+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:51:51.690056+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:51:52.075463+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:51:52.731675+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:51:52.732106+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:51:52.914189+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:51:53.003362+00:00", "trade", 9.8091, 5.0]
["2026-09-21T18:51:53.209352+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:51:53.315063+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:51:53.481439+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:51:53.585913+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:51:53.740239+00:00", "trade", 9.8091, 2.0]
["2026-09-21T18:51:53.744214+00:00", "trade", 9.8091, 2.0]
["2026-09-21T18:51:53.757232+00:00", "trade", 9.8, 500.0]
["2026-09-21T18:51:53.757406+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:51:53.819188+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:51:53.831834+00:00", "trade", 9.805, 300.0]
["2026-09-21T18:51:53.849985+00:00", "trade", 9.805, 100.0]
["2026-09-21T18:51:53.961156+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:51:55.789232+00:00", "trade", 9.8077, 100.0]
["2026-09-21T18:51:59.046128+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:51:59.362351+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:51:59.687941+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:51:59.688898+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:51:59.689334+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:52:00.008173+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:52:00.362156+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:52:00.507662+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:52:01.793613+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:52:01.794199+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:52:01.794620+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:52:01.796138+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:52:02.320302+00:00", "trade", 9.805, 100.0]
["2026-09-21T18:52:02.321394+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:52:02.423286+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:52:02.787944+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:52:02.788425+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:52:02.789122+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:52:02.926068+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:52:02.926830+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:52:03.449799+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:52:03.450275+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:52:03.617052+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:52:03.734973+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:52:03.837402+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:52:03.838209+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:52:04.098238+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:52:04.099477+00:00", "trade", 9.805, 200.0]
["2026-09-21T18:52:04.106106+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:52:04.112817+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:52:04.926623+00:00", "trade", 9.8099, 200.0]
["2026-09-21T18:52:05.084390+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:52:07.774808+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:52:09.612327+00:00", "trade", 9.805, 100.0]
["2026-09-21T18:52:09.612466+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:52:09.614156+00:00", "trade", 9.805, 200.0]
["2026-09-21T18:52:10.297612+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:52:11.506745+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:52:11.989254+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:52:11.991379+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:52:11.992246+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:52:17.055516+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:52:17.132525+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:52:17.488060+00:00", "trade", 9.8051, 1.0]
["2026-09-21T18:52:17.699544+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:52:17.873964+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:52:17.882331+00:00", "trade", 9.805, 100.0]
["2026-09-21T18:52:17.882470+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:52:18.149615+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:52:20.064553+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:52:20.065520+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:52:21.664080+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:52:22.453207+00:00", "trade", 9.805, 1.0]
["2026-09-21T18:52:22.454350+00:00", "trade", 9.805, 2.0]
["2026-09-21T18:52:23.283645+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:52:23.337834+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:52:23.443179+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:52:25.769606+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:52:25.769611+00:00", "trade", 9.805, 2.0]
["2026-09-21T18:52:25.770574+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:52:26.001358+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:52:26.771175+00:00", "trade", 9.805, 2.0]
["2026-09-21T18:52:26.771180+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:52:26.907294+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:52:27.868933+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:52:28.629565+00:00", "trade", 9.805, 6.0]
["2026-09-21T18:52:28.629709+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:52:28.719021+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:52:30.008199+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:52:34.960208+00:00", "trade", 9.805, 200.0]
["2026-09-21T18:52:34.960351+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:52:35.211914+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:52:35.269140+00:00", "trade", 9.8085, 2.0]
["2026-09-21T18:52:35.273888+00:00", "trade", 9.8085, 1.0]
["2026-09-21T18:52:35.275894+00:00", "trade", 9.8085, 1.0]
["2026-09-21T18:52:36.022832+00:00", "trade", 9.8, 100.0]
["2026-09-21T18:52:36.022902+00:00", "trade", 9.8, 73.0]
["2026-09-21T18:52:36.022965+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:52:36.023902+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:52:36.023907+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:52:36.023942+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:52:36.024218+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:52:36.029801+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:52:36.036103+00:00", "trade", 9.8, 6.0]
["2026-09-21T18:52:36.036111+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:52:36.036828+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:52:36.037735+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:52:36.096615+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:52:37.483902+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:52:38.832331+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:52:38.906362+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:52:39.451798+00:00", "trade", 9.8096, 100.0]
["2026-09-21T18:52:40.809763+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:52:46.979587+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:52:47.675012+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:52:48.353096+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:52:48.542577+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:52:49.452067+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:52:50.767297+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:52:50.781927+00:00", "trade", 9.805, 100.0]
["2026-09-21T18:52:50.782072+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:52:50.984348+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:52:50.985326+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:52:51.654794+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:52:51.654804+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:52:51.893703+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:52:53.926010+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:52:57.589840+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:52:59.563958+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:52:59.701360+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:52:59.701666+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:53:00.008216+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:53:00.015754+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:53:00.372212+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:53:01.116343+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:53:02.419425+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:53:03.202163+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:53:03.322985+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:53:05.094982+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:53:05.224055+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:53:05.992864+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:53:07.538463+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:53:09.165677+00:00", "trade", 9.804, 1.0]
["2026-09-21T18:53:09.165821+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:53:09.254783+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:53:11.281188+00:00", "trade", 9.805, 1.0]
["2026-09-21T18:53:11.281211+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:53:11.290020+00:00", "trade", 9.805, 200.0]
["2026-09-21T18:53:11.519779+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:53:12.283271+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:53:12.283287+00:00", "trade", 9.805, 1.0]
["2026-09-21T18:53:12.425820+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:53:12.483999+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:53:12.484394+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:53:12.534824+00:00", "trade", 9.805, 5.0]
["2026-09-21T18:53:16.555399+00:00", "trade", 9.805, 4.0]
["2026-09-21T18:53:16.810571+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:53:16.815528+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:53:17.663747+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:53:17.664398+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:53:17.673826+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:53:17.673881+00:00", "trade", 9.8001, 48.0]
["2026-09-21T18:53:17.974687+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:53:18.073285+00:00", "trade", 9.8035, 1.0]
["2026-09-21T18:53:18.796803+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:53:19.303695+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:53:19.834789+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:53:19.834848+00:00", "trade", 9.805, 100.0]
["2026-09-21T18:53:20.338514+00:00", "trade", 9.805, 1.0]
["2026-09-21T18:53:20.530359+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:53:23.623102+00:00", "trade", 9.805, 139.0]
["2026-09-21T18:53:23.636156+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:53:23.636174+00:00", "trade", 9.805, 100.0]
["2026-09-21T18:53:23.750338+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:53:28.929330+00:00", "trade", 9.804, 2.0]
["2026-09-21T18:53:29.295247+00:00", "trade", 9.805, 25.0]
["2026-09-21T18:53:29.671572+00:00", "trade", 9.81, 4.0]
["2026-09-21T18:53:29.730714+00:00", "trade", 9.81, 1.0]
["2026-09-21T18:53:30.008247+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:53:31.663512+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:53:31.663517+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:53:31.665216+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:53:32.532828+00:00", "trade", 9.8099, 500.0]
["2026-09-21T18:53:32.532971+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:53:32.810411+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:53:33.302555+00:00", "trade", 9.8085, 12.0]
["2026-09-21T18:53:34.616700+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:53:35.489359+00:00", "trade", 9.8085, 4.0]
["2026-09-21T18:53:40.265080+00:00", "trade", 9.805, 2.0]
["2026-09-21T18:53:41.821654+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:53:41.821654+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:53:41.825167+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:53:42.878549+00:00", "trade", 9.805, 25.0]
["2026-09-21T18:53:42.878734+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:53:42.927079+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:53:43.870520+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:53:43.870532+00:00", "trade", 9.805, 1.0]
["2026-09-21T18:53:43.875013+00:00", "trade", 9.8, 99.0]
["2026-09-21T18:53:43.882497+00:00", "trade", 9.805, 200.0]
["2026-09-21T18:53:44.025484+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:53:45.689546+00:00", "trade", 9.8047, 2.0]
["2026-09-21T18:53:47.765535+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:53:49.104627+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:53:54.835523+00:00", "trade", 9.8053, 4.0]
["2026-09-21T18:53:54.835658+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:53:54.838407+00:00", "trade", 9.805, 100.0]
["2026-09-21T18:53:54.838407+00:00", "trade", 9.805, 6.0]
["2026-09-21T18:53:54.839234+00:00", "trade", 9.805, 3.0]
["2026-09-21T18:53:54.840668+00:00", "trade", 9.805, 97.0]
["2026-09-21T18:53:54.841465+00:00", "trade", 9.805, 100.0]
["2026-09-21T18:53:55.048639+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:53:55.770743+00:00", "trade", 9.8053, 2.0]
["2026-09-21T18:53:55.774824+00:00", "trade", 9.805, 1.0]
["2026-09-21T18:53:59.622175+00:00", "trade", 9.805, 99.0]
["2026-09-21T18:54:00.008269+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:54:01.676549+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:54:03.549561+00:00", "trade", 9.8084, 28.0]
["2026-09-21T18:54:07.607518+00:00", "trade", 9.805, 100.0]
["2026-09-21T18:54:07.607640+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:54:07.622424+00:00", "trade", 9.805, 300.0]
["2026-09-21T18:54:07.883036+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:54:10.561334+00:00", "trade", 9.8, 100.0]
["2026-09-21T18:54:10.561486+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:54:10.561716+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:54:10.565169+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:54:10.568056+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:54:10.627418+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:54:10.669252+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:54:14.219216+00:00", "trade", 9.805, 50.0]
["2026-09-21T18:54:18.650909+00:00", "trade", 9.805, 100.0]
["2026-09-21T18:54:18.651049+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:54:18.651417+00:00", "trade", 9.805, 19.0]
["2026-09-21T18:54:18.715207+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:54:18.722281+00:00", "trade", 9.805, 81.0]
["2026-09-21T18:54:18.722284+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:54:18.723126+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:54:18.723171+00:00", "trade", 9.805, 19.0]
["2026-09-21T18:54:18.723607+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:54:18.744621+00:00", "trade", 9.805, 100.0]
["2026-09-21T18:54:18.745246+00:00", "trade", 9.805, 400.0]
["2026-09-21T18:54:18.745263+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:54:18.745339+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:54:18.745349+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:54:18.745364+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:54:18.745367+00:00", "trade", 9.81, 10.0]
["2026-09-21T18:54:18.745369+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:54:18.745379+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:54:18.745379+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:54:18.745394+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:54:18.745697+00:00", "trade", 9.805, 100.0]
["2026-09-21T18:54:18.745761+00:00", "trade", 9.805, 300.0]
["2026-09-21T18:54:18.745761+00:00", "trade", 9.805, 100.0]
["2026-09-21T18:54:18.745788+00:00", "trade", 9.81, 10.0]
["2026-09-21T18:54:18.745915+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:54:18.745970+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:54:18.745995+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:54:18.746406+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:54:18.746411+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:54:18.747078+00:00", "trade", 9.805, 200.0]
["2026-09-21T18:54:18.749298+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:54:18.749353+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:54:18.749358+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:54:18.749644+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:54:18.749674+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:54:18.749689+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:54:18.749689+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:54:18.749704+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:54:18.749844+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:54:18.750557+00:00", "trade", 9.81, 100.0]
["2026-09-21T18:54:18.750578+00:00", "trade", 9.81, 2.0]
["2026-09-21T18:54:18.750581+00:00", "trade", 9.81, 1.0]
["2026-09-21T18:54:18.750587+00:00", "trade", 9.81, 2500.0]
["2026-09-21T18:54:18.750593+00:00", "trade", 9.81, 200.0]
["2026-09-21T18:54:18.750593+00:00", "trade", 9.81, 100.0]
["2026-09-21T18:54:18.750593+00:00", "trade", 9.81, 100.0]
["2026-09-21T18:54:18.750626+00:00", "trade", 9.81, 100.0]
["2026-09-21T18:54:18.750633+00:00", "trade", 9.81, 67.0]
["2026-09-21T18:54:18.750635+00:00", "trade", 9.81, 1.0]
["2026-09-21T18:54:18.750638+00:00", "trade", 9.81, 1.0]
["2026-09-21T18:54:18.750638+00:00", "trade", 9.81, 46.0]
["2026-09-21T18:54:18.750651+00:00", "trade", 9.81, 100.0]
["2026-09-21T18:54:18.750651+00:00", "trade", 9.81, 50.0]
["2026-09-21T18:54:18.750656+00:00", "trade", 9.81, 10.0]
["2026-09-21T18:54:18.750662+00:00", "trade", 9.81, 102.0]
["2026-09-21T18:54:18.750662+00:00", "trade", 9.81, 10.0]
["2026-09-21T18:54:18.750669+00:00", "trade", 9.81, 300.0]
["2026-09-21T18:54:18.750669+00:00", "trade", 9.81, 1.0]
["2026-09-21T18:54:18.750669+00:00", "trade", 9.81, 1.0]
["2026-09-21T18:54:18.750676+00:00", "trade", 9.81, 1.0]
["2026-09-21T18:54:18.750676+00:00", "trade", 9.81, 1.0]
["2026-09-21T18:54:18.750676+00:00", "trade", 9.81, 300.0]
["2026-09-21T18:54:18.750680+00:00", "trade", 9.81, 100.0]
["2026-09-21T18:54:18.750680+00:00", "trade", 9.81, 100.0]
["2026-09-21T18:54:18.750680+00:00", "trade", 9.81, 100.0]
["2026-09-21T18:54:18.750684+00:00", "trade", 9.81, 100.0]
["2026-09-21T18:54:18.750684+00:00", "trade", 9.81, 100.0]
["2026-09-21T18:54:18.750687+00:00", "trade", 9.81, 100.0]
["2026-09-21T18:54:18.750847+00:00", "quote", 9.81, 9.81]
["2026-09-21T18:54:18.750902+00:00", "quote", 9.81, 9.81]
["2026-09-21T18:54:18.750902+00:00", "quote", 9.81, 9.81]
["2026-09-21T18:54:18.750912+00:00", "quote", 9.81, 9.81]
["2026-09-21T18:54:18.750922+00:00", "quote", 9.81, 9.81]
["2026-09-21T18:54:18.750967+00:00", "quote", 9.81, 9.81]
["2026-09-21T18:54:18.751037+00:00", "quote", 9.81, 9.81]
["2026-09-21T18:54:18.751072+00:00", "quote", 9.81, 9.81]
["2026-09-21T18:54:18.751147+00:00", "quote", 9.81, 9.81]
["2026-09-21T18:54:18.751185+00:00", "trade", 9.81, 2.0]
["2026-09-21T18:54:18.751192+00:00", "trade", 9.81, 200.0]
["2026-09-21T18:54:18.751192+00:00", "trade", 9.81, 100.0]
["2026-09-21T18:54:18.751194+00:00", "trade", 9.81, 100.0]
["2026-09-21T18:54:18.751202+00:00", "quote", 9.81, 9.81]
["2026-09-21T18:54:18.751203+00:00", "trade", 9.81, 100.0]
["2026-09-21T18:54:18.751227+00:00", "quote", 9.81, 9.81]
["2026-09-21T18:54:18.751300+00:00", "trade", 9.81, 100.0]
["2026-09-21T18:54:18.751368+00:00", "quote", 9.81, 9.81]
["2026-09-21T18:54:18.751369+00:00", "trade", 9.81, 100.0]
["2026-09-21T18:54:18.751369+00:00", "trade", 9.81, 100.0]
["2026-09-21T18:54:18.751372+00:00", "trade", 9.81, 70.0]
["2026-09-21T18:54:18.751373+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:54:18.751403+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:54:18.751413+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:54:18.751413+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:54:18.751418+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:54:18.751418+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:54:18.751443+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:54:18.751448+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:54:18.751653+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:54:18.751715+00:00", "trade", 9.81, 100.0]
["2026-09-21T18:54:18.751724+00:00", "trade", 9.81, 100.0]
["2026-09-21T18:54:18.751853+00:00", "trade", 9.81, 31.0]
["2026-09-21T18:54:18.751879+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:54:18.751884+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:54:18.751913+00:00", "trade", 9.81, 169.0]
["2026-09-21T18:54:18.751934+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:54:18.752014+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:54:18.752014+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:54:18.752044+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:54:18.752125+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:54:18.752335+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:54:18.752455+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:54:18.752815+00:00", "trade", 9.81, 100.0]
["2026-09-21T18:54:18.753002+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:54:18.753215+00:00", "trade", 9.81, 100.0]
["2026-09-21T18:54:18.753333+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:54:18.753653+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:54:18.754896+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:54:18.972368+00:00", "trade", 9.8094, 7.0]
["2026-09-21T18:54:19.219622+00:00", "trade", 9.81, 100.0]
["2026-09-21T18:54:19.475195+00:00", "trade", 9.81, 100.0]
["2026-09-21T18:54:19.475842+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:54:19.476288+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:54:19.507482+00:00", "trade", 9.81, 100.0]
["2026-09-21T18:54:19.507525+00:00", "trade", 9.81, 100.0]
["2026-09-21T18:54:19.507780+00:00", "trade", 9.81, 100.0]
["2026-09-21T18:54:19.507795+00:00", "trade", 9.81, 100.0]
["2026-09-21T18:54:19.507931+00:00", "trade", 9.81, 100.0]
["2026-09-21T18:54:19.507970+00:00", "trade", 9.81, 18.0]
["2026-09-21T18:54:19.508009+00:00", "trade", 9.815, 1.0]
["2026-09-21T18:54:19.508009+00:00", "trade", 9.81, 600.0]
["2026-09-21T18:54:19.508019+00:00", "trade", 9.81, 148.0]
["2026-09-21T18:54:19.508019+00:00", "trade", 9.81, 10.0]
["2026-09-21T18:54:19.508024+00:00", "trade", 9.81, 20.0]
["2026-09-21T18:54:19.508028+00:00", "trade", 9.81, 3.0]
["2026-09-21T18:54:19.508284+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:54:19.508304+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:54:19.508360+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:54:19.508445+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:54:19.508580+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:54:19.508600+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:54:19.508680+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:54:19.508680+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:54:19.508685+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:54:19.508700+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:54:19.508755+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:54:19.508780+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:54:19.508866+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:54:19.509863+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:54:19.510319+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:54:19.532959+00:00", "trade", 9.81, 60.0]
["2026-09-21T18:54:20.410288+00:00", "trade", 9.8094, 100.0]
["2026-09-21T18:54:20.558043+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:54:20.558564+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:54:20.559000+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:54:23.455143+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:54:23.602153+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:54:25.302705+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:54:25.303146+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:54:26.148828+00:00", "trade", 9.8086, 100.0]
["2026-09-21T18:54:26.848425+00:00", "trade", 9.8085, 4.0]
["2026-09-21T18:54:29.055683+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:54:29.055723+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:54:29.056164+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:54:29.056800+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:54:30.008296+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:54:31.884601+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:54:33.037244+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:54:33.037259+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:54:33.458196+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:54:34.675428+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:54:34.965233+00:00", "trade", 9.8083, 4.0]
["2026-09-21T18:54:35.415750+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:54:36.514893+00:00", "trade", 9.81, 84.0]
["2026-09-21T18:54:36.514950+00:00", "trade", 9.81, 100.0]
["2026-09-21T18:54:36.514953+00:00", "trade", 9.81, 100.0]
["2026-09-21T18:54:36.514956+00:00", "trade", 9.81, 100.0]
["2026-09-21T18:54:36.514959+00:00", "trade", 9.81, 100.0]
["2026-09-21T18:54:36.514962+00:00", "trade", 9.81, 100.0]
["2026-09-21T18:54:36.514965+00:00", "trade", 9.81, 100.0]
["2026-09-21T18:54:36.515109+00:00", "trade", 9.81, 100.0]
["2026-09-21T18:54:36.515142+00:00", "trade", 9.815, 2.0]
["2026-09-21T18:54:36.515146+00:00", "trade", 9.81, 189.0]
["2026-09-21T18:54:36.515148+00:00", "trade", 9.81, 598.0]
["2026-09-21T18:54:36.515257+00:00", "trade", 9.81, 92.0]
["2026-09-21T18:54:36.515260+00:00", "trade", 9.81, 29.0]
["2026-09-21T18:54:36.515508+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:54:36.515548+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:54:36.515668+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:54:36.515668+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:54:36.515708+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:54:36.515788+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:54:36.515969+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:54:36.516430+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:54:36.516665+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:54:36.517146+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:54:36.517205+00:00", "trade", 9.815, 200.0]
["2026-09-21T18:54:36.518189+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:54:36.522549+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:54:36.549532+00:00", "trade", 9.81, 4.0]
["2026-09-21T18:54:36.550120+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:54:36.626301+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:54:36.626782+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:54:36.835191+00:00", "trade", 9.8101, 47.0]
["2026-09-21T18:54:36.835770+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:54:37.483862+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:54:37.705615+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:54:37.761432+00:00", "trade", 9.81, 100.0]
["2026-09-21T18:54:37.761618+00:00", "trade", 9.81, 100.0]
["2026-09-21T18:54:37.761621+00:00", "trade", 9.81, 100.0]
["2026-09-21T18:54:37.761633+00:00", "trade", 9.81, 100.0]
["2026-09-21T18:54:37.761796+00:00", "trade", 9.81, 100.0]
["2026-09-21T18:54:37.761799+00:00", "trade", 9.81, 4.0]
["2026-09-21T18:54:37.761832+00:00", "trade", 9.81, 10.0]
["2026-09-21T18:54:37.761832+00:00", "trade", 9.81, 600.0]
["2026-09-21T18:54:37.761835+00:00", "trade", 9.81, 86.0]
["2026-09-21T18:54:37.762074+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:54:37.762235+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:54:37.762235+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:54:37.762275+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:54:37.762310+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:54:37.766034+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:54:38.326012+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:54:38.326013+00:00", "trade", 9.81, 46.0]
["2026-09-21T18:54:38.340851+00:00", "trade", 9.81, 35.0]
["2026-09-21T18:54:38.353123+00:00", "trade", 9.815, 260.0]
["2026-09-21T18:54:38.353903+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:54:38.353943+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:54:38.355327+00:00", "trade", 9.81, 49.0]
["2026-09-21T18:54:38.411471+00:00", "trade", 9.815, 39.0]
["2026-09-21T18:54:38.412031+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:54:38.412487+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:54:38.426771+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:54:38.432811+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:54:39.431979+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:54:39.502837+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:54:42.379694+00:00", "trade", 9.8101, 10.0]
["2026-09-21T18:54:42.513057+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:54:42.513378+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:54:42.513819+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:54:42.513819+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:54:42.514285+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:54:46.017598+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:54:47.107868+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:54:49.717283+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:54:49.717719+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:54:49.877530+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:54:50.310271+00:00", "trade", 9.815, 4.0]
["2026-09-21T18:54:50.552872+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:54:50.553353+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:54:51.380844+00:00", "trade", 9.815, 2.0]
["2026-09-21T18:54:51.381419+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:54:52.351643+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:54:54.187558+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:54:54.187773+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:54:54.234304+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:54:54.335339+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:54:54.335460+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:54:54.427208+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:54:54.438209+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:54:54.438645+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:54:54.438645+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:54:54.439091+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:54:57.969083+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:54:59.180275+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:54:59.180712+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:54:59.428853+00:00", "trade", 9.8086, 1.0]
["2026-09-21T18:55:00.008316+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:55:00.173956+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:55:00.181519+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:55:00.497420+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:55:00.502758+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:55:01.257715+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:55:01.257936+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:55:01.257936+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:55:01.258913+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:55:01.874333+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:55:02.392837+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:55:03.410489+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:55:03.584388+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:55:03.584864+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:55:03.713269+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:55:03.713745+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:55:03.714186+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:55:03.714227+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:55:03.715229+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:55:03.986394+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:55:03.986475+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:55:04.100499+00:00", "trade", 9.8097, 53.0]
["2026-09-21T18:55:04.101152+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:55:04.101353+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:55:04.101954+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:55:04.102435+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:55:05.863437+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:55:05.863447+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:55:05.895182+00:00", "trade", 9.81, 100.0]
["2026-09-21T18:55:05.895699+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:55:05.895699+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:55:05.895699+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:55:05.895729+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:55:05.898976+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:55:05.899014+00:00", "trade", 9.81, 200.0]
["2026-09-21T18:55:06.933466+00:00", "trade", 9.8094, 2.0]
["2026-09-21T18:55:06.936588+00:00", "trade", 9.8094, 1.0]
["2026-09-21T18:55:08.601573+00:00", "trade", 9.81, 244.0]
["2026-09-21T18:55:08.602416+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:55:08.602421+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:55:08.626505+00:00", "trade", 9.81, 100.0]
["2026-09-21T18:55:08.627064+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:55:08.627099+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:55:09.042398+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:55:09.042839+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:55:09.080534+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:55:09.080975+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:55:09.085295+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:55:09.168530+00:00", "trade", 9.809, 4.0]
["2026-09-21T18:55:09.168563+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:55:09.503671+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:55:10.904709+00:00", "trade", 9.815, 255.0]
["2026-09-21T18:55:11.735753+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:55:11.784826+00:00", "trade", 9.82, 26.0]
["2026-09-21T18:55:11.784853+00:00", "trade", 9.815, 26.0]
["2026-09-21T18:55:11.784952+00:00", "trade", 9.815, 1474.0]
["2026-09-21T18:55:11.785532+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:55:11.785652+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:55:11.785692+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:55:11.785892+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:55:11.786369+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:55:13.232791+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:55:13.234600+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:55:13.235082+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:55:13.409056+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:55:15.058476+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:55:15.162549+00:00", "trade", 9.81, 200.0]
["2026-09-21T18:55:15.162567+00:00", "trade", 9.81, 46.0]
["2026-09-21T18:55:15.162571+00:00", "trade", 9.81, 400.0]
["2026-09-21T18:55:15.162573+00:00", "trade", 9.81, 200.0]
["2026-09-21T18:55:15.162577+00:00", "trade", 9.81, 100.0]
["2026-09-21T18:55:15.162577+00:00", "trade", 9.81, 100.0]
["2026-09-21T18:55:15.162586+00:00", "trade", 9.81, 405.0]
["2026-09-21T18:55:15.162588+00:00", "trade", 9.81, 95.0]
["2026-09-21T18:55:15.162589+00:00", "quote", 9.81, 9.82]
["2026-09-21T18:55:15.162694+00:00", "quote", 9.81, 9.81]
["2026-09-21T18:55:15.162714+00:00", "quote", 9.81, 9.81]
["2026-09-21T18:55:15.162729+00:00", "quote", 9.81, 9.81]
["2026-09-21T18:55:15.162805+00:00", "quote", 9.81, 9.81]
["2026-09-21T18:55:15.162810+00:00", "quote", 9.81, 9.81]
["2026-09-21T18:55:15.162820+00:00", "quote", 9.81, 9.81]
["2026-09-21T18:55:15.162931+00:00", "trade", 9.81, 200.0]
["2026-09-21T18:55:15.162943+00:00", "trade", 9.81, 100.0]
["2026-09-21T18:55:15.162962+00:00", "trade", 9.81, 5.0]
["2026-09-21T18:55:15.163063+00:00", "trade", 9.81, 69.0]
["2026-09-21T18:55:15.163070+00:00", "quote", 9.81, 9.81]
["2026-09-21T18:55:15.163070+00:00", "quote", 9.81, 9.81]
["2026-09-21T18:55:15.163105+00:00", "trade", 9.81, 21.0]
["2026-09-21T18:55:15.163150+00:00", "quote", 9.81, 9.81]
["2026-09-21T18:55:15.163231+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:55:15.163471+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:55:15.163544+00:00", "trade", 9.81, 1.0]
["2026-09-21T18:55:15.163586+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:55:15.163707+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:55:15.163747+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:55:15.163827+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:55:15.163832+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:55:15.163867+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:55:15.164028+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:55:15.164268+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:55:15.164789+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:55:15.164829+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:55:15.165271+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:55:15.166133+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:55:15.166548+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:55:15.167030+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:55:15.167070+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:55:15.168117+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:55:15.169029+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:55:15.169430+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:55:15.169470+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:55:15.682279+00:00", "trade", 9.8091, 100.0]
["2026-09-21T18:55:19.649790+00:00", "trade", 9.8097, 100.0]
["2026-09-21T18:55:19.651360+00:00", "trade", 9.805, 250.0]
["2026-09-21T18:55:19.651597+00:00", "trade", 9.805, 100.0]
["2026-09-21T18:55:19.652590+00:00", "trade", 9.805, 250.0]
["2026-09-21T18:55:19.688008+00:00", "trade", 9.805, 100.0]
["2026-09-21T18:55:19.688011+00:00", "trade", 9.805, 100.0]
["2026-09-21T18:55:19.688044+00:00", "trade", 9.805, 100.0]
["2026-09-21T18:55:19.688624+00:00", "trade", 9.805, 200.0]
["2026-09-21T18:55:20.799240+00:00", "trade", 9.805, 100.0]
["2026-09-21T18:55:21.194230+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:55:21.209620+00:00", "trade", 9.81, 26.0]
["2026-09-21T18:55:24.210454+00:00", "trade", 9.805, 100.0]
["2026-09-21T18:55:25.548711+00:00", "trade", 9.8098, 100.0]
["2026-09-21T18:55:25.642251+00:00", "trade", 9.805, 2.0]
["2026-09-21T18:55:30.008343+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:55:33.863809+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:55:33.864270+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:55:33.959271+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:55:33.959612+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:55:33.959777+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:55:33.960394+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:55:33.961281+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:55:33.962228+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:55:33.962338+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:55:33.967270+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:55:33.968974+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:55:34.007681+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:55:34.010538+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:55:34.253316+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:55:34.253752+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:55:34.254208+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:55:34.560692+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:55:34.663442+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:55:35.175180+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:55:35.176172+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:55:36.016748+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:55:36.016748+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:55:36.018011+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:55:36.019670+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:55:36.050127+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:55:36.492691+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:55:36.494784+00:00", "trade", 9.805, 100.0]
["2026-09-21T18:55:36.494926+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:55:36.721636+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:55:39.627637+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:55:39.627968+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:55:39.628093+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:55:40.023549+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:55:40.023990+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:55:40.024030+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:55:40.024467+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:55:40.182643+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:55:40.541522+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:55:40.541958+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:55:40.604788+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:55:41.007932+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:55:41.011395+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:55:41.011892+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:55:41.011992+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:55:47.388914+00:00", "trade", 9.8096, 2.0]
["2026-09-21T18:55:47.389961+00:00", "trade", 9.805, 2.0]
["2026-09-21T18:55:47.390081+00:00", "trade", 9.805, 300.0]
["2026-09-21T18:55:47.392171+00:00", "trade", 9.8096, 1.0]
["2026-09-21T18:55:47.394490+00:00", "trade", 9.8096, 3.0]
["2026-09-21T18:55:47.744267+00:00", "trade", 9.805, 1.0]
["2026-09-21T18:55:49.977304+00:00", "trade", 9.805, 100.0]
["2026-09-21T18:55:50.564830+00:00", "trade", 9.8095, 4.0]
["2026-09-21T18:55:50.566773+00:00", "trade", 9.805, 100.0]
["2026-09-21T18:56:00.008374+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:56:00.252194+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:56:00.252245+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:56:00.252605+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:56:00.252605+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:56:00.252646+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:56:00.253082+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:56:00.254380+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:56:03.714067+00:00", "trade", 9.805, 2.0]
["2026-09-21T18:56:03.714209+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:56:03.714259+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:56:03.877317+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:56:03.877383+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:56:04.866725+00:00", "trade", 9.8072, 50.0]
["2026-09-21T18:56:04.866863+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:56:04.935205+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:56:06.432063+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:56:06.432071+00:00", "trade", 9.805, 1.0]
["2026-09-21T18:56:06.598238+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:56:07.081077+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:56:07.084586+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:56:07.087588+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:56:09.054417+00:00", "trade", 9.8001, 1000.0]
["2026-09-21T18:56:09.054559+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:56:09.054620+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:56:09.314232+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:56:09.555246+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:56:09.558238+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:56:09.561230+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:56:11.663945+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:56:11.664001+00:00", "trade", 9.81, 158.0]
["2026-09-21T18:56:11.665027+00:00", "trade", 9.805, 200.0]
["2026-09-21T18:56:13.133853+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:56:15.356518+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:56:15.359872+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:56:16.557798+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:56:17.053831+00:00", "trade", 9.805, 30.0]
["2026-09-21T18:56:18.227902+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:56:18.227953+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:56:18.230879+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:56:19.393266+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:56:19.393707+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:56:19.394103+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:56:19.394539+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:56:21.497429+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:56:22.522241+00:00", "trade", 9.8092, 4.0]
["2026-09-21T18:56:23.032633+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:56:23.033089+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:56:23.033530+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:56:24.478634+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:56:24.479116+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:56:24.479436+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:56:24.479877+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:56:24.558184+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:56:24.560264+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:56:24.607070+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:56:24.610062+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:56:24.610531+00:00", "trade", 9.805, 400.0]
["2026-09-21T18:56:24.659575+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:56:24.712431+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:56:25.301739+00:00", "trade", 9.805, 1.0]
["2026-09-21T18:56:28.522605+00:00", "trade", 9.8083, 100.0]
["2026-09-21T18:56:30.008406+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:56:31.224550+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:56:31.230991+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:56:31.231472+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:56:32.484238+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:56:33.218158+00:00", "trade", 9.805, 200.0]
["2026-09-21T18:56:33.218310+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:56:33.218360+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:56:33.267457+00:00", "trade", 9.805, 300.0]
["2026-09-21T18:56:33.352079+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:56:33.473362+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:56:38.606971+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:56:38.607502+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:56:38.608098+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:56:38.609171+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:56:38.609353+00:00", "trade", 9.805, 900.0]
["2026-09-21T18:56:38.609377+00:00", "trade", 9.805, 400.0]
["2026-09-21T18:56:38.609381+00:00", "trade", 9.805, 400.0]
["2026-09-21T18:56:38.609381+00:00", "trade", 9.805, 818.0]
["2026-09-21T18:56:38.609386+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:56:38.609708+00:00", "trade", 9.805, 100.0]
["2026-09-21T18:56:38.609953+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:56:38.610429+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:56:38.626677+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:56:39.711347+00:00", "trade", 9.805, 100.0]
["2026-09-21T18:56:39.711409+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:56:39.711740+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:56:39.711831+00:00", "trade", 9.805, 100.0]
["2026-09-21T18:56:39.712216+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:56:39.712331+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:56:39.712467+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:56:39.712467+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:56:39.712667+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:56:39.713624+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:56:39.715329+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:56:39.716281+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:56:39.717431+00:00", "trade", 9.8, 2.0]
["2026-09-21T18:56:39.717900+00:00", "trade", 9.8, 1.0]
["2026-09-21T18:56:42.246693+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:56:45.480810+00:00", "trade", 9.8079, 500.0]
["2026-09-21T18:56:46.082327+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:56:46.082778+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:56:54.554331+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:56:55.510596+00:00", "trade", 9.8091, 15.0]
["2026-09-21T18:56:58.794272+00:00", "quote", 9.8, 9.81]
["2026-09-21T18:56:58.809390+00:00", "trade", 9.8, 152.0]
["2026-09-21T18:56:58.809393+00:00", "trade", 9.8, 1055.0]
["2026-09-21T18:56:58.809397+00:00", "trade", 9.8, 200.0]
["2026-09-21T18:56:58.809400+00:00", "trade", 9.8, 100.0]
["2026-09-21T18:56:58.809402+00:00", "trade", 9.8, 100.0]
["2026-09-21T18:56:58.809405+00:00", "trade", 9.8, 1.0]
["2026-09-21T18:56:58.809409+00:00", "trade", 9.8, 290.0]
["2026-09-21T18:56:58.809412+00:00", "trade", 9.8, 200.0]
["2026-09-21T18:56:58.809412+00:00", "trade", 9.8, 100.0]
["2026-09-21T18:56:58.809418+00:00", "trade", 9.8, 100.0]
["2026-09-21T18:56:58.809418+00:00", "trade", 9.8, 100.0]
["2026-09-21T18:56:58.809418+00:00", "trade", 9.8, 5.0]
["2026-09-21T18:56:58.809421+00:00", "trade", 9.8, 500.0]
["2026-09-21T18:56:58.809421+00:00", "trade", 9.8, 5.0]
["2026-09-21T18:56:58.809424+00:00", "trade", 9.8, 87.0]
["2026-09-21T18:56:58.809427+00:00", "trade", 9.8, 100.0]
["2026-09-21T18:56:58.809427+00:00", "trade", 9.8, 32.0]
["2026-09-21T18:56:58.809447+00:00", "trade", 9.8, 100.0]
["2026-09-21T18:56:58.809564+00:00", "quote", 9.8, 9.8]
["2026-09-21T18:56:58.809579+00:00", "quote", 9.8, 9.8]
["2026-09-21T18:56:58.809604+00:00", "quote", 9.8, 9.8]
["2026-09-21T18:56:58.809609+00:00", "quote", 9.8, 9.8]
["2026-09-21T18:56:58.809617+00:00", "trade", 9.8, 30.0]
["2026-09-21T18:56:58.809617+00:00", "trade", 9.8, 100.0]
["2026-09-21T18:56:58.809619+00:00", "trade", 9.8, 200.0]
["2026-09-21T18:56:58.809629+00:00", "quote", 9.8, 9.8]
["2026-09-21T18:56:58.809639+00:00", "quote", 9.8, 9.8]
["2026-09-21T18:56:58.809649+00:00", "quote", 9.8, 9.8]
["2026-09-21T18:56:58.809674+00:00", "quote", 9.8, 9.8]
["2026-09-21T18:56:58.809729+00:00", "quote", 9.8, 9.8]
["2026-09-21T18:56:58.809750+00:00", "quote", 9.8, 9.8]
["2026-09-21T18:56:58.809789+00:00", "quote", 9.8, 9.8]
["2026-09-21T18:56:58.809924+00:00", "quote", 9.8, 9.8]
["2026-09-21T18:56:58.810075+00:00", "quote", 9.8, 9.8]
["2026-09-21T18:56:58.810181+00:00", "trade", 9.8, 100.0]
["2026-09-21T18:56:58.810195+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:56:58.810275+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:56:58.810398+00:00", "trade", 9.8, 250.0]
["2026-09-21T18:56:58.810476+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:56:58.810516+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:56:58.810556+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:56:58.810581+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:56:58.810596+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:56:58.810636+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:56:58.810641+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:56:58.810676+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:56:58.810707+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:56:58.810797+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:56:58.811037+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:56:58.811037+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:56:58.811228+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:56:58.811669+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:56:58.812169+00:00", "trade", 9.8, 5.0]
["2026-09-21T18:56:58.812235+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:56:58.813237+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:56:58.817888+00:00", "trade", 9.8, 300.0]
["2026-09-21T18:56:58.818871+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:56:58.820523+00:00", "trade", 9.8, 3.0]
["2026-09-21T18:56:59.006061+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:56:59.006287+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:56:59.007179+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:56:59.199562+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:56:59.259224+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:56:59.259264+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:56:59.392747+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:57:00.008427+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:57:01.500874+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:57:06.593131+00:00", "trade", 9.8071, 200.0]
["2026-09-21T18:57:06.658837+00:00", "trade", 9.79, 2.0]
["2026-09-21T18:57:06.659868+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:57:06.660349+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:57:06.664891+00:00", "trade", 9.79, 1.0]
["2026-09-21T18:57:07.666473+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:57:08.827171+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:57:08.888672+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:57:08.956253+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:57:09.374388+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:57:11.489036+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:57:12.439468+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:57:12.669477+00:00", "trade", 9.8085, 100.0]
["2026-09-21T18:57:12.675386+00:00", "trade", 9.8085, 21.0]
["2026-09-21T18:57:12.677139+00:00", "trade", 9.8085, 16.0]
["2026-09-21T18:57:12.679476+00:00", "trade", 9.8085, 15.0]
["2026-09-21T18:57:12.681027+00:00", "trade", 9.8085, 10.0]
["2026-09-21T18:57:12.682802+00:00", "trade", 9.8085, 3.0]
["2026-09-21T18:57:13.151899+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:57:13.219560+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:57:14.025664+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:57:14.444566+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:57:14.476487+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:57:14.578682+00:00", "trade", 9.795, 40.0]
["2026-09-21T18:57:14.579281+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:57:14.579813+00:00", "trade", 9.8, 2.0]
["2026-09-21T18:57:14.829913+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:57:21.120539+00:00", "trade", 9.79, 68.0]
["2026-09-21T18:57:21.130005+00:00", "trade", 9.79, 2.0]
["2026-09-21T18:57:23.483253+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:57:23.483935+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:57:23.484376+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:57:23.486055+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:57:24.365583+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:57:25.528000+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:57:27.337702+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:57:30.008454+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:57:31.758138+00:00", "trade", 9.79, 1.0]
["2026-09-21T18:57:37.310580+00:00", "trade", 9.795, 10.0]
["2026-09-21T18:57:40.341996+00:00", "trade", 9.795, 1.0]
["2026-09-21T18:57:43.389515+00:00", "trade", 9.8084, 100.0]
["2026-09-21T18:57:46.941720+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:57:46.942161+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:57:46.942242+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:57:46.942678+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:57:47.984096+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:57:48.098178+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:57:48.476859+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:57:48.477300+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:57:48.479019+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:57:48.583413+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:57:51.654545+00:00", "trade", 9.795, 2.0]
["2026-09-21T18:57:51.656211+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:57:51.656265+00:00", "trade", 9.795, 100.0]
["2026-09-21T18:57:51.658298+00:00", "trade", 9.795, 1.0]
["2026-09-21T18:58:00.008485+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:58:01.724484+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:58:02.544215+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:58:02.544711+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:58:02.830165+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:58:02.830647+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:58:04.592695+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:58:04.848661+00:00", "trade", 9.795, 300.0]
["2026-09-21T18:58:04.849307+00:00", "trade", 9.8, 210.0]
["2026-09-21T18:58:04.849782+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:58:07.758458+00:00", "trade", 9.795, 100.0]
["2026-09-21T18:58:11.196171+00:00", "trade", 9.795, 300.0]
["2026-09-21T18:58:13.083923+00:00", "trade", 9.795, 100.0]
["2026-09-21T18:58:13.101214+00:00", "trade", 9.79, 1.0]
["2026-09-21T18:58:15.011721+00:00", "trade", 9.8079, 3.0]
["2026-09-21T18:58:16.987941+00:00", "trade", 9.79, 800.0]
["2026-09-21T18:58:17.891978+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:58:17.892419+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:58:18.170141+00:00", "trade", 9.8077, 100.0]
["2026-09-21T18:58:21.149774+00:00", "trade", 9.7934, 10.0]
["2026-09-21T18:58:21.156026+00:00", "trade", 9.7934, 4.0]
["2026-09-21T18:58:21.158540+00:00", "trade", 9.7934, 3.0]
["2026-09-21T18:58:22.327861+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:58:22.328302+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:58:23.329680+00:00", "trade", 9.8076, 15.0]
["2026-09-21T18:58:23.339216+00:00", "trade", 9.79, 3.0]
["2026-09-21T18:58:23.725538+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:58:24.072188+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:58:25.892572+00:00", "trade", 9.795, 2.0]
["2026-09-21T18:58:25.893542+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:58:25.893984+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:58:26.491210+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:58:26.491696+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:58:26.817923+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:58:27.680004+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:58:27.680435+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:58:27.680922+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:58:27.690164+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:58:28.275993+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:58:30.008502+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:58:31.067928+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:58:31.068374+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:58:32.234465+00:00", "trade", 9.795, 200.0]
["2026-09-21T18:58:32.235614+00:00", "trade", 9.8, 2.0]
["2026-09-21T18:58:34.548677+00:00", "trade", 9.8074, 46.0]
["2026-09-21T18:58:35.592934+00:00", "trade", 9.8001, 4.0]
["2026-09-21T18:58:35.594097+00:00", "trade", 9.8001, 4.0]
["2026-09-21T18:58:40.790949+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:58:40.791169+00:00", "trade", 9.79, 6.0]
["2026-09-21T18:58:40.791706+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:58:40.791781+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:58:40.791781+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:58:40.791821+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:58:40.791821+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:58:40.817192+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:58:40.827276+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:58:40.901898+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:58:40.920984+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:58:41.387935+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:58:41.725931+00:00", "trade", 9.79, 1.0]
["2026-09-21T18:58:43.283275+00:00", "trade", 9.79, 3.0]
["2026-09-21T18:58:44.492308+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:58:44.492825+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:58:45.026354+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:58:46.658457+00:00", "trade", 9.79, 4.0]
["2026-09-21T18:58:47.066781+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:58:47.233077+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:58:47.233593+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:58:48.013632+00:00", "trade", 9.79, 5.0]
["2026-09-21T18:58:48.014291+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:58:48.014291+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:58:48.014291+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:58:48.014968+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:58:48.231628+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:58:48.232104+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:58:52.793842+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:58:59.963897+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:58:59.965428+00:00", "trade", 9.795, 300.0]
["2026-09-21T18:58:59.965851+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:58:59.966373+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:58:59.966613+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:58:59.970698+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:58:59.971174+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:58:59.971987+00:00", "trade", 9.795, 155.0]
["2026-09-21T18:58:59.973374+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:58:59.977018+00:00", "trade", 9.795, 110.0]
["2026-09-21T18:58:59.996324+00:00", "trade", 9.79, 1.0]
["2026-09-21T18:59:00.008523+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:59:00.603252+00:00", "trade", 9.795, 1.0]
["2026-09-21T18:59:04.583035+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:59:04.584273+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:59:04.603404+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:59:04.627772+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:59:04.628248+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:59:04.628253+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:59:04.629057+00:00", "trade", 9.795, 100.0]
["2026-09-21T18:59:06.253535+00:00", "trade", 9.795, 200.0]
["2026-09-21T18:59:06.263417+00:00", "trade", 9.8, 609.0]
["2026-09-21T18:59:06.267305+00:00", "trade", 9.795, 400.0]
["2026-09-21T18:59:06.268221+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:59:06.268582+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:59:06.270478+00:00", "trade", 9.795, 250.0]
["2026-09-21T18:59:06.270544+00:00", "trade", 9.795, 250.0]
["2026-09-21T18:59:06.271217+00:00", "trade", 9.795, 250.0]
["2026-09-21T18:59:06.271506+00:00", "trade", 9.795, 250.0]
["2026-09-21T18:59:06.271768+00:00", "trade", 9.795, 250.0]
["2026-09-21T18:59:06.272038+00:00", "trade", 9.795, 250.0]
["2026-09-21T18:59:06.272586+00:00", "trade", 9.795, 250.0]
["2026-09-21T18:59:07.448922+00:00", "trade", 9.8066, 14.0]
["2026-09-21T18:59:07.591010+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:59:07.656009+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:59:07.656064+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:59:07.673599+00:00", "trade", 9.7952, 2.0]
["2026-09-21T18:59:07.704206+00:00", "trade", 9.795, 100.0]
["2026-09-21T18:59:07.704334+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:59:07.706702+00:00", "trade", 9.795, 400.0]
["2026-09-21T18:59:07.708491+00:00", "trade", 9.795, 100.0]
["2026-09-21T18:59:07.712924+00:00", "trade", 9.795, 400.0]
["2026-09-21T18:59:07.721016+00:00", "trade", 9.795, 223.0]
["2026-09-21T18:59:07.721097+00:00", "trade", 9.795, 100.0]
["2026-09-21T18:59:07.721751+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:59:07.724910+00:00", "trade", 9.795, 2690.0]
["2026-09-21T18:59:07.971696+00:00", "trade", 9.795, 100.0]
["2026-09-21T18:59:08.238265+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:59:08.789602+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:59:09.026456+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:59:09.027358+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:59:09.152561+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:59:09.192211+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:59:09.392597+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:59:09.394918+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:59:09.395359+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:59:10.726017+00:00", "trade", 9.795, 75.0]
["2026-09-21T18:59:10.726592+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:59:10.726597+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:59:10.726730+00:00", "trade", 9.795, 149.0]
["2026-09-21T18:59:10.727073+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:59:11.329764+00:00", "trade", 9.801, 1.0]
["2026-09-21T18:59:13.238037+00:00", "trade", 9.8001, 400.0]
["2026-09-21T18:59:14.171231+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:59:14.171351+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:59:14.357183+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:59:14.357374+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:59:14.358131+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:59:14.683986+00:00", "trade", 9.8, 103.0]
["2026-09-21T18:59:14.684999+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:59:15.854337+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:59:15.855299+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:59:16.036320+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:59:16.721090+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:59:16.722222+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:59:17.445458+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:59:17.570160+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:59:18.098818+00:00", "trade", 9.8, 1.0]
["2026-09-21T18:59:18.263200+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:59:18.263666+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:59:18.266648+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:59:18.309734+00:00", "trade", 9.8, 1.0]
["2026-09-21T18:59:19.338377+00:00", "trade", 9.795, 100.0]
["2026-09-21T18:59:19.531133+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:59:19.689544+00:00", "trade", 9.8059, 1.0]
["2026-09-21T18:59:19.690226+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:59:21.125052+00:00", "trade", 9.795, 1.0]
["2026-09-21T18:59:21.693474+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:59:22.482958+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:59:23.749558+00:00", "trade", 9.8059, 25.0]
["2026-09-21T18:59:23.768927+00:00", "trade", 9.8059, 100.0]
["2026-09-21T18:59:26.031046+00:00", "trade", 9.795, 100.0]
["2026-09-21T18:59:26.112443+00:00", "trade", 9.795, 300.0]
["2026-09-21T18:59:26.135436+00:00", "trade", 9.795, 100.0]
["2026-09-21T18:59:26.135496+00:00", "trade", 9.795, 400.0]
["2026-09-21T18:59:26.136137+00:00", "trade", 9.795, 400.0]
["2026-09-21T18:59:26.136386+00:00", "trade", 9.795, 100.0]
["2026-09-21T18:59:26.136960+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:59:26.137427+00:00", "trade", 9.795, 100.0]
["2026-09-21T18:59:26.138438+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:59:26.142999+00:00", "trade", 9.795, 4.0]
["2026-09-21T18:59:26.293898+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:59:26.435443+00:00", "trade", 9.7955, 10.0]
["2026-09-21T18:59:27.441425+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:59:27.528056+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:59:27.694948+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:59:30.008550+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:59:33.665661+00:00", "trade", 9.8021, 100.0]
["2026-09-21T18:59:35.062999+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:59:35.063059+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:59:35.077935+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:59:35.077952+00:00", "trade", 9.795, 7.0]
["2026-09-21T18:59:35.078546+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:59:35.244401+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:59:36.055286+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:59:36.558429+00:00", "trade", 9.8, 1.0]
["2026-09-21T18:59:36.558990+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:59:36.564871+00:00", "trade", 9.8, 1.0]
["2026-09-21T18:59:36.565430+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:59:36.565470+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:59:36.633853+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:59:38.974213+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:59:38.984297+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:59:39.908505+00:00", "trade", 9.8056, 100.0]
["2026-09-21T18:59:39.912817+00:00", "trade", 9.8056, 2.0]
["2026-09-21T18:59:39.914249+00:00", "trade", 9.795, 2.0]
["2026-09-21T18:59:40.370276+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:59:40.371549+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:59:40.372025+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:59:40.638684+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:59:41.477173+00:00", "trade", 9.7927, 100.0]
["2026-09-21T18:59:44.068705+00:00", "trade", 9.8055, 3.0]
["2026-09-21T18:59:44.428674+00:00", "trade", 9.795, 101.0]
["2026-09-21T18:59:46.138740+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:59:46.139101+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:59:46.139301+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:59:47.220404+00:00", "trade", 9.795, 200.0]
["2026-09-21T18:59:47.237127+00:00", "trade", 9.795, 400.0]
["2026-09-21T18:59:47.237500+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:59:47.237879+00:00", "trade", 9.795, 400.0]
["2026-09-21T18:59:47.238457+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:59:48.684231+00:00", "trade", 9.8007, 100.0]
["2026-09-21T18:59:48.932280+00:00", "trade", 9.8, 5.0]
["2026-09-21T18:59:50.140429+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:59:50.256961+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:59:54.864558+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:59:54.867369+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:59:55.438745+00:00", "trade", 9.795, 1218.0]
["2026-09-21T18:59:55.438970+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:59:55.439767+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:59:55.439807+00:00", "trade", 9.795, 2.0]
["2026-09-21T18:59:56.947290+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:59:57.442315+00:00", "trade", 9.8, 414.0]
["2026-09-21T18:59:57.442453+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:59:58.718195+00:00", "trade", 9.795, 100.0]
["2026-09-21T18:59:58.735462+00:00", "trade", 9.795, 100.0]
["2026-09-21T18:59:58.736216+00:00", "trade", 9.795, 100.0]
["2026-09-21T18:59:58.739506+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:59:58.739567+00:00", "trade", 9.8, 71.0]
["2026-09-21T18:59:58.739573+00:00", "trade", 9.8, 15.0]
["2026-09-21T18:59:58.739575+00:00", "trade", 9.8, 100.0]
["2026-09-21T18:59:58.739579+00:00", "trade", 9.8, 4.0]
["2026-09-21T18:59:58.739579+00:00", "trade", 9.8, 1.0]
["2026-09-21T18:59:58.739581+00:00", "trade", 9.8, 1.0]
["2026-09-21T18:59:58.739585+00:00", "trade", 9.8, 1.0]
["2026-09-21T18:59:58.739585+00:00", "trade", 9.8, 7.0]
["2026-09-21T18:59:58.740157+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:59:58.740197+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:59:58.740478+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:59:58.740798+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:59:59.286292+00:00", "quote", 9.79, 9.8]
["2026-09-21T18:59:59.684136+00:00", "trade", 9.8, 2.0]
["2026-09-21T18:59:59.684625+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:00:00.008571+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:00:08.204786+00:00", "trade", 9.795, 609.0]
["2026-09-21T19:00:08.269154+00:00", "trade", 9.795, 200.0]
["2026-09-21T19:00:08.269718+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:00:08.288641+00:00", "trade", 9.795, 400.0]
["2026-09-21T19:00:08.289500+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:00:08.299463+00:00", "trade", 9.795, 100.0]
["2026-09-21T19:00:08.300203+00:00", "trade", 9.795, 100.0]
["2026-09-21T19:00:08.300934+00:00", "trade", 9.795, 5972.0]
["2026-09-21T19:00:08.301740+00:00", "trade", 9.795, 528.0]
["2026-09-21T19:00:08.302585+00:00", "trade", 9.795, 100.0]
["2026-09-21T19:00:08.710507+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:00:09.007298+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:00:09.007895+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:00:09.009002+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:00:09.285014+00:00", "trade", 9.79, 2.0]
["2026-09-21T19:00:09.285505+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:00:09.396224+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:00:10.484187+00:00", "trade", 9.7952, 1.0]
["2026-09-21T19:00:10.492117+00:00", "trade", 9.7953, 1.0]
["2026-09-21T19:00:13.966827+00:00", "trade", 9.795, 118.0]
["2026-09-21T19:00:14.116364+00:00", "trade", 9.7999, 50.0]
["2026-09-21T19:00:16.168809+00:00", "trade", 9.8041, 10.0]
["2026-09-21T19:00:20.143847+00:00", "trade", 9.7953, 4.0]
["2026-09-21T19:00:22.768184+00:00", "trade", 9.795, 200.0]
["2026-09-21T19:00:26.004893+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:00:27.642486+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:00:27.642551+00:00", "trade", 9.7928, 1.0]
["2026-09-21T19:00:27.643763+00:00", "trade", 9.795, 1.0]
["2026-09-21T19:00:27.646701+00:00", "trade", 9.795, 900.0]
["2026-09-21T19:00:27.665186+00:00", "trade", 9.795, 400.0]
["2026-09-21T19:00:27.682558+00:00", "trade", 9.795, 7200.0]
["2026-09-21T19:00:27.683181+00:00", "trade", 9.795, 82.0]
["2026-09-21T19:00:27.683499+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:00:27.683549+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:00:27.684872+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:00:27.684883+00:00", "trade", 9.8, 100.0]
["2026-09-21T19:00:27.685517+00:00", "trade", 9.8, 82.0]
["2026-09-21T19:00:27.685598+00:00", "trade", 9.795, 100.0]
["2026-09-21T19:00:27.685899+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:00:30.008593+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:00:30.219153+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:00:30.221439+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:00:30.345294+00:00", "trade", 9.795, 2.0]
["2026-09-21T19:00:30.925320+00:00", "trade", 9.7985, 51.0]
["2026-09-21T19:00:34.847408+00:00", "trade", 9.8, 48.0]
["2026-09-21T19:00:34.847426+00:00", "trade", 9.8, 100.0]
["2026-09-21T19:00:34.847489+00:00", "trade", 9.8, 100.0]
["2026-09-21T19:00:34.847489+00:00", "trade", 9.8, 48.0]
["2026-09-21T19:00:34.847546+00:00", "trade", 9.8, 100.0]
["2026-09-21T19:00:34.847603+00:00", "trade", 9.8, 100.0]
["2026-09-21T19:00:34.847950+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:00:34.848021+00:00", "trade", 9.8, 48.0]
["2026-09-21T19:00:34.848055+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:00:34.848418+00:00", "trade", 9.8, 100.0]
["2026-09-21T19:00:34.848475+00:00", "trade", 9.8, 100.0]
["2026-09-21T19:00:34.848532+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:00:34.848536+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:00:34.848539+00:00", "trade", 9.8, 100.0]
["2026-09-21T19:00:34.849212+00:00", "trade", 9.8, 100.0]
["2026-09-21T19:00:34.849291+00:00", "trade", 9.8, 100.0]
["2026-09-21T19:00:34.849293+00:00", "trade", 9.8, 100.0]
["2026-09-21T19:00:34.849363+00:00", "trade", 9.8, 52.0]
["2026-09-21T19:00:34.849364+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:00:34.849369+00:00", "trade", 9.8, 448.0]
["2026-09-21T19:00:34.849369+00:00", "trade", 9.8, 100.0]
["2026-09-21T19:00:34.849564+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:00:34.849895+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:00:34.850538+00:00", "trade", 9.8, 100.0]
["2026-09-21T19:00:34.851163+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:00:34.851574+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:00:34.852015+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:00:34.852491+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:00:34.855377+00:00", "trade", 9.8, 100.0]
["2026-09-21T19:00:34.857127+00:00", "trade", 9.8, 122.0]
["2026-09-21T19:00:34.862480+00:00", "trade", 9.8, 100.0]
["2026-09-21T19:00:34.883539+00:00", "trade", 9.8, 100.0]
["2026-09-21T19:00:34.885286+00:00", "trade", 9.8, 100.0]
["2026-09-21T19:00:35.134953+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:00:35.847524+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:00:36.016173+00:00", "trade", 9.7985, 51.0]
["2026-09-21T19:00:37.305013+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:00:37.360711+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:00:37.361132+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:00:37.711601+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:00:38.021354+00:00", "trade", 9.795, 1.0]
["2026-09-21T19:00:38.727834+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:00:45.702981+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:00:46.270436+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:00:46.270927+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:00:46.273243+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:00:46.538414+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:00:46.538875+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:00:47.039377+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:00:47.305024+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:00:50.994396+00:00", "trade", 9.795, 20.0]
["2026-09-21T19:00:50.997276+00:00", "trade", 9.795, 1.0]
["2026-09-21T19:00:51.865848+00:00", "trade", 9.795, 100.0]
["2026-09-21T19:00:53.173732+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:00:53.763861+00:00", "trade", 9.795, 49.0]
["2026-09-21T19:00:53.988616+00:00", "trade", 9.803, 100.0]
["2026-09-21T19:00:54.075102+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:00:54.173523+00:00", "trade", 9.8, 1.0]
["2026-09-21T19:00:54.173972+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:00:54.521419+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:00:54.625858+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:00:56.328315+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:00:57.356942+00:00", "trade", 9.795, 100.0]
["2026-09-21T19:00:57.358045+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:00:58.191118+00:00", "trade", 9.7968, 95.0]
["2026-09-21T19:00:59.443549+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:00:59.639389+00:00", "trade", 9.795, 310.0]
["2026-09-21T19:01:00.008630+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:01:00.198450+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:01:02.084780+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:01:03.125883+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:01:04.817729+00:00", "trade", 9.795, 100.0]
["2026-09-21T19:01:04.817920+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:01:04.818752+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:01:04.818872+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:01:06.401752+00:00", "trade", 9.795, 2.0]
["2026-09-21T19:01:07.625893+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:01:07.626344+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:01:08.483424+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:01:08.483870+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:01:08.502299+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:01:08.603745+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:01:09.081899+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:01:09.841727+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:01:10.011286+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:01:10.126144+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:01:10.129041+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:01:10.286050+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:01:10.324145+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:01:10.425897+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:01:10.426373+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:01:10.530772+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:01:10.602663+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:01:10.617717+00:00", "trade", 9.8, 300.0]
["2026-09-21T19:01:10.706906+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:01:11.001116+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:01:11.105400+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:01:11.185505+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:01:12.240511+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:01:12.246631+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:01:12.777162+00:00", "trade", 9.8, 1.0]
["2026-09-21T19:01:12.777780+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:01:12.777820+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:01:16.957739+00:00", "trade", 9.7966, 16.0]
["2026-09-21T19:01:20.190087+00:00", "trade", 9.795, 10.0]
["2026-09-21T19:01:22.713091+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:01:22.713367+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:01:22.807502+00:00", "trade", 9.795, 100.0]
["2026-09-21T19:01:22.808504+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:01:26.229358+00:00", "trade", 9.8011, 100.0]
["2026-09-21T19:01:28.032682+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:01:29.633277+00:00", "trade", 9.7958, 104.0]
["2026-09-21T19:01:29.634332+00:00", "trade", 9.795, 46.0]
["2026-09-21T19:01:29.634365+00:00", "trade", 9.795, 2.0]
["2026-09-21T19:01:30.008640+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:01:31.922164+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:01:32.009719+00:00", "trade", 9.7987, 7.0]
["2026-09-21T19:01:32.010710+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:01:32.066599+00:00", "trade", 9.8, 1.0]
["2026-09-21T19:01:32.067089+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:01:32.516299+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:01:33.732754+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:01:33.842124+00:00", "trade", 9.7966, 100.0]
["2026-09-21T19:01:36.944037+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:01:37.630478+00:00", "trade", 9.7963, 1.0]
["2026-09-21T19:01:38.496742+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:01:38.504006+00:00", "trade", 9.795, 200.0]
["2026-09-21T19:01:38.520777+00:00", "trade", 9.795, 2.0]
["2026-09-21T19:01:38.524487+00:00", "trade", 9.795, 300.0]
["2026-09-21T19:01:38.524566+00:00", "trade", 9.795, 14.0]
["2026-09-21T19:01:38.538471+00:00", "trade", 9.795, 100.0]
["2026-09-21T19:01:38.539517+00:00", "trade", 9.795, 100.0]
["2026-09-21T19:01:38.570112+00:00", "trade", 9.795, 100.0]
["2026-09-21T19:01:38.578276+00:00", "trade", 9.795, 200.0]
["2026-09-21T19:01:39.066679+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:01:39.172160+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:01:39.456532+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:01:43.255470+00:00", "trade", 9.79, 1.0]
["2026-09-21T19:01:43.256125+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:01:43.256606+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:01:43.258846+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:01:43.262851+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:01:43.264660+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:01:43.272178+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:01:43.490071+00:00", "trade", 9.7957, 27.0]
["2026-09-21T19:01:43.491355+00:00", "trade", 9.7951, 20.0]
["2026-09-21T19:01:45.322839+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:01:49.610333+00:00", "trade", 9.7958, 1.0]
["2026-09-21T19:01:49.833329+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:01:49.833816+00:00", "trade", 9.79, 2.0]
["2026-09-21T19:01:49.833930+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:01:49.834221+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:01:49.834432+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:01:50.011684+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:01:52.198061+00:00", "trade", 9.795, 1.0]
["2026-09-21T19:01:55.628467+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:01:55.628948+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:01:56.888829+00:00", "trade", 9.796, 500.0]
["2026-09-21T19:01:57.235511+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:01:57.235963+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:02:00.008667+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:02:03.619367+00:00", "trade", 9.795, 100.0]
["2026-09-21T19:02:03.731297+00:00", "trade", 9.795, 1.0]
["2026-09-21T19:02:06.029727+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:02:06.029727+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:02:06.030208+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:02:06.030248+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:02:06.030730+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:02:06.034088+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:02:07.987955+00:00", "trade", 9.7955, 300.0]
["2026-09-21T19:02:11.530675+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:02:11.530675+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:02:11.530963+00:00", "trade", 9.795, 3.0]
["2026-09-21T19:02:11.531625+00:00", "trade", 9.795, 200.0]
["2026-09-21T19:02:13.492761+00:00", "trade", 9.795, 5.0]
["2026-09-21T19:02:15.596722+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:02:15.597118+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:02:16.554642+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:02:16.949479+00:00", "trade", 9.7951, 1.0]
["2026-09-21T19:02:17.797410+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:02:18.116264+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:02:18.116735+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:02:18.341065+00:00", "trade", 9.795, 100.0]
["2026-09-21T19:02:18.507144+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:02:19.111342+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:02:19.111502+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:02:19.111818+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:02:22.534542+00:00", "trade", 9.795, 1.0]
["2026-09-21T19:02:25.050493+00:00", "trade", 9.8, 5.0]
["2026-09-21T19:02:25.098959+00:00", "trade", 9.7961, 23.0]
["2026-09-21T19:02:25.145303+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:02:25.145303+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:02:26.162168+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:02:26.172829+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:02:26.173631+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:02:26.308928+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:02:26.309464+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:02:30.008694+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:02:34.136699+00:00", "trade", 9.8008, 100.0]
["2026-09-21T19:02:34.660579+00:00", "trade", 9.795, 200.0]
["2026-09-21T19:02:34.660720+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:02:34.825172+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:02:35.008288+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:02:40.848319+00:00", "trade", 9.8008, 31.0]
["2026-09-21T19:02:41.708571+00:00", "trade", 9.8008, 1.0]
["2026-09-21T19:02:42.484032+00:00", "trade", 9.795, 140.0]
["2026-09-21T19:02:42.484170+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:02:43.115397+00:00", "trade", 9.795, 1.0]
["2026-09-21T19:02:43.494741+00:00", "trade", 9.7951, 7.0]
["2026-09-21T19:02:43.565168+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:02:45.590585+00:00", "trade", 9.7956, 14.0]
["2026-09-21T19:02:46.150415+00:00", "trade", 9.795, 100.0]
["2026-09-21T19:02:46.150542+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:02:46.300824+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:02:49.312865+00:00", "trade", 9.7999, 714.0]
["2026-09-21T19:02:49.313003+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:02:49.623487+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:02:49.764879+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:02:49.829643+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:02:56.237726+00:00", "trade", 9.79, 100.0]
["2026-09-21T19:02:56.237981+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:02:56.238826+00:00", "trade", 9.795, 300.0]
["2026-09-21T19:02:56.247744+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:02:56.248951+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:02:56.249107+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:02:56.254961+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:02:56.259361+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:02:56.259537+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:02:56.348463+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:02:56.779975+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:02:56.795477+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:02:57.020448+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:02:57.023495+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:02:59.547667+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:03:00.008720+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:03:01.435128+00:00", "trade", 9.795, 2.0]
["2026-09-21T19:03:02.951083+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:03:02.953934+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:03:06.576221+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:03:06.583162+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:03:06.586049+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:03:08.265581+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:03:08.617434+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:03:08.617434+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:03:08.617509+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:03:08.627553+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:03:08.627553+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:03:08.628174+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:03:08.628831+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:03:08.630826+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:03:08.631963+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:03:09.295272+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:03:09.296044+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:03:11.800705+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:03:11.800759+00:00", "trade", 9.795, 100.0]
["2026-09-21T19:03:11.800956+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:03:11.801001+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:03:11.802047+00:00", "trade", 9.7973, 20.0]
["2026-09-21T19:03:11.945540+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:03:12.637016+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:03:12.647196+00:00", "trade", 9.795, 200.0]
["2026-09-21T19:03:13.365946+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:03:13.365961+00:00", "trade", 9.795, 1.0]
["2026-09-21T19:03:13.365986+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:03:13.366430+00:00", "trade", 9.795, 59.0]
["2026-09-21T19:03:13.366457+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:03:13.366933+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:03:13.454762+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:03:14.509968+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:03:15.359971+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:03:15.364076+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:03:15.376190+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:03:15.387636+00:00", "trade", 9.795, 2.0]
["2026-09-21T19:03:15.387636+00:00", "trade", 9.795, 2.0]
["2026-09-21T19:03:19.525917+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:03:19.548265+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:03:19.548305+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:03:21.631513+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:03:21.689850+00:00", "trade", 9.7957, 300.0]
["2026-09-21T19:03:24.218144+00:00", "trade", 9.795, 25.0]
["2026-09-21T19:03:24.426486+00:00", "trade", 9.7928, 25.0]
["2026-09-21T19:03:26.077826+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:03:28.120332+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:03:30.008651+00:00", "trade", 9.795, 1.0]
["2026-09-21T19:03:30.008746+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:03:30.346192+00:00", "trade", 9.795, 2.0]
["2026-09-21T19:03:31.658638+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:03:31.846861+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:03:31.847262+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:03:32.158723+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:03:32.159014+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:03:32.514415+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:03:34.812144+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:03:35.132952+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:03:35.234238+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:03:35.923854+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:03:35.924301+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:03:35.924301+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:03:35.924777+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:03:37.238493+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:03:37.239436+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:03:37.239897+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:03:37.251575+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:03:37.424832+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:03:37.425233+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:03:37.732710+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:03:37.733972+00:00", "trade", 9.795, 300.0]
["2026-09-21T19:03:37.735055+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:03:37.862414+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:03:37.862814+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:03:38.993946+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:03:38.995064+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:03:39.424971+00:00", "trade", 9.8, 5.0]
["2026-09-21T19:03:40.278787+00:00", "trade", 9.795, 2.0]
["2026-09-21T19:03:40.870139+00:00", "trade", 9.7962, 11.0]
["2026-09-21T19:03:41.803735+00:00", "trade", 9.795, 10.0]
["2026-09-21T19:03:44.451040+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:03:44.459319+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:03:44.459425+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:03:49.731485+00:00", "trade", 9.795, 1.0]
["2026-09-21T19:03:51.023050+00:00", "trade", 9.795, 100.0]
["2026-09-21T19:03:51.912889+00:00", "trade", 9.795, 3.0]
["2026-09-21T19:03:53.651106+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:03:54.260707+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:03:56.178607+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:03:57.296563+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:03:57.297014+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:03:58.183287+00:00", "trade", 9.795, 1.0]
["2026-09-21T19:04:00.008773+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:04:00.671986+00:00", "trade", 9.79, 38.0]
["2026-09-21T19:04:00.836950+00:00", "trade", 9.795, 100.0]
["2026-09-21T19:04:04.667470+00:00", "trade", 9.795, 400.0]
["2026-09-21T19:04:04.675974+00:00", "trade", 9.795, 228.0]
["2026-09-21T19:04:04.676492+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:04:04.676928+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:04:04.684466+00:00", "trade", 9.795, 400.0]
["2026-09-21T19:04:04.686914+00:00", "trade", 9.795, 121.0]
["2026-09-21T19:04:04.688198+00:00", "trade", 9.7949, 21.0]
["2026-09-21T19:04:04.697136+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:04:06.870499+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:04:06.870790+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:04:06.871366+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:04:06.871406+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:04:06.871441+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:04:06.871842+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:04:09.607634+00:00", "trade", 9.7957, 22.0]
["2026-09-21T19:04:13.430417+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:04:13.430497+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:04:15.540607+00:00", "trade", 9.795, 1.0]
["2026-09-21T19:04:18.179360+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:04:18.183399+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:04:18.496144+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:04:19.498028+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:04:20.117633+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:04:20.237187+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:04:20.397318+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:04:21.363273+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:04:21.768932+00:00", "trade", 9.79, 100.0]
["2026-09-21T19:04:21.846703+00:00", "trade", 9.79, 572.0]
["2026-09-21T19:04:22.847759+00:00", "trade", 9.79, 56.0]
["2026-09-21T19:04:25.903948+00:00", "trade", 9.795, 300.0]
["2026-09-21T19:04:25.910939+00:00", "trade", 9.79, 1.0]
["2026-09-21T19:04:27.648114+00:00", "trade", 9.795, 100.0]
["2026-09-21T19:04:29.869795+00:00", "trade", 9.7989, 11.0]
["2026-09-21T19:04:30.008800+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:04:31.144298+00:00", "trade", 9.795, 1.0]
["2026-09-21T19:04:32.290220+00:00", "trade", 9.7989, 7.0]
["2026-09-21T19:04:32.295411+00:00", "trade", 9.7989, 12.0]
["2026-09-21T19:04:33.978407+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:04:34.689739+00:00", "trade", 9.792, 18.0]
["2026-09-21T19:04:35.942412+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:04:40.748295+00:00", "trade", 9.795, 100.0]
["2026-09-21T19:04:40.748559+00:00", "trade", 9.795, 100.0]
["2026-09-21T19:04:40.966109+00:00", "trade", 9.795, 1.0]
["2026-09-21T19:04:40.967339+00:00", "trade", 9.795, 200.0]
["2026-09-21T19:04:43.625985+00:00", "trade", 9.7972, 25.0]
["2026-09-21T19:04:43.641424+00:00", "trade", 9.8, 100.0]
["2026-09-21T19:04:43.923330+00:00", "trade", 9.795, 1.0]
["2026-09-21T19:04:46.691610+00:00", "trade", 9.795, 100.0]
["2026-09-21T19:04:47.760537+00:00", "trade", 9.795, 100.0]
["2026-09-21T19:04:48.977275+00:00", "trade", 9.8, 1.0]
["2026-09-21T19:04:48.977771+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:04:48.984384+00:00", "trade", 9.8, 100.0]
["2026-09-21T19:04:50.549465+00:00", "trade", 9.7943, 2.0]
["2026-09-21T19:04:51.558345+00:00", "trade", 9.795, 509.0]
["2026-09-21T19:04:51.558348+00:00", "trade", 9.8, 240.0]
["2026-09-21T19:04:51.558348+00:00", "trade", 9.8, 100.0]
["2026-09-21T19:04:51.558351+00:00", "trade", 9.8, 200.0]
["2026-09-21T19:04:51.558439+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:04:51.558439+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:04:51.558478+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:04:51.558959+00:00", "trade", 9.8, 648.0]
["2026-09-21T19:04:51.558959+00:00", "trade", 9.8, 100.0]
["2026-09-21T19:04:51.558962+00:00", "trade", 9.8, 651.0]
["2026-09-21T19:04:51.558962+00:00", "trade", 9.8, 651.0]
["2026-09-21T19:04:51.558986+00:00", "trade", 9.8, 200.0]
["2026-09-21T19:04:51.558986+00:00", "trade", 9.8, 100.0]
["2026-09-21T19:04:51.558989+00:00", "trade", 9.8, 800.0]
["2026-09-21T19:04:51.558989+00:00", "trade", 9.8, 300.0]
["2026-09-21T19:04:51.559031+00:00", "trade", 9.8, 201.0]
["2026-09-21T19:04:51.559050+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:04:51.559290+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:04:51.559531+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:04:51.559531+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:04:51.559726+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:04:51.559967+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:04:51.559972+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:04:51.559972+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:04:51.559972+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:04:51.560007+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:04:51.560208+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:04:51.560408+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:04:51.560649+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:04:51.561090+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:04:51.562832+00:00", "trade", 9.795, 49.0]
["2026-09-21T19:04:51.564826+00:00", "trade", 9.795, 200.0]
["2026-09-21T19:04:51.565410+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:04:51.566209+00:00", "trade", 9.8, 100.0]
["2026-09-21T19:04:51.569081+00:00", "trade", 9.795, 100.0]
["2026-09-21T19:04:51.571730+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:04:51.637629+00:00", "trade", 9.8, 100.0]
["2026-09-21T19:04:51.638193+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:04:51.641184+00:00", "trade", 9.795, 8.0]
["2026-09-21T19:04:51.642478+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:04:51.642914+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:04:51.647547+00:00", "trade", 9.8, 145.0]
["2026-09-21T19:04:51.647550+00:00", "trade", 9.8, 10.0]
["2026-09-21T19:04:51.647836+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:04:51.648317+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:04:51.648558+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:04:51.648999+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:04:51.650758+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:04:51.651079+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:04:51.654006+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:04:51.654006+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:04:51.655314+00:00", "trade", 9.8, 100.0]
["2026-09-21T19:04:51.685325+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:04:51.705564+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:04:51.750902+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:04:51.750912+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:04:51.816117+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:04:53.368789+00:00", "trade", 9.7982, 100.0]
["2026-09-21T19:04:53.369178+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:04:55.519478+00:00", "trade", 9.8, 19.0]
["2026-09-21T19:04:55.519574+00:00", "trade", 9.8, 20.0]
["2026-09-21T19:04:56.342245+00:00", "trade", 9.8, 100.0]
["2026-09-21T19:04:56.342257+00:00", "trade", 9.8, 100.0]
["2026-09-21T19:04:56.342262+00:00", "trade", 9.8, 100.0]
["2026-09-21T19:04:56.342262+00:00", "trade", 9.8, 1612.0]
["2026-09-21T19:04:56.342264+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:04:56.342266+00:00", "trade", 9.8, 100.0]
["2026-09-21T19:04:56.342266+00:00", "trade", 9.8, 50.0]
["2026-09-21T19:04:56.342269+00:00", "trade", 9.8, 100.0]
["2026-09-21T19:04:56.342269+00:00", "trade", 9.8, 200.0]
["2026-09-21T19:04:56.342274+00:00", "trade", 9.8, 100.0]
["2026-09-21T19:04:56.342274+00:00", "trade", 9.8, 200.0]
["2026-09-21T19:04:56.342274+00:00", "trade", 9.8, 100.0]
["2026-09-21T19:04:56.342279+00:00", "trade", 9.8, 100.0]
["2026-09-21T19:04:56.342279+00:00", "trade", 9.8, 200.0]
["2026-09-21T19:04:56.342284+00:00", "trade", 9.8, 317.0]
["2026-09-21T19:04:56.342284+00:00", "trade", 9.8, 39.0]
["2026-09-21T19:04:56.342284+00:00", "trade", 9.8, 100.0]
["2026-09-21T19:04:56.342288+00:00", "trade", 9.8, 2.0]
["2026-09-21T19:04:56.342288+00:00", "trade", 9.8, 1.0]
["2026-09-21T19:04:56.342294+00:00", "trade", 9.8, 1.0]
["2026-09-21T19:04:56.342294+00:00", "trade", 9.8, 2.0]
["2026-09-21T19:04:56.342294+00:00", "trade", 9.8, 4.0]
["2026-09-21T19:04:56.342294+00:00", "trade", 9.8, 100.0]
["2026-09-21T19:04:56.342297+00:00", "trade", 9.8, 300.0]
["2026-09-21T19:04:56.342324+00:00", "trade", 9.8, 100.0]
["2026-09-21T19:04:56.342324+00:00", "trade", 9.8, 300.0]
["2026-09-21T19:04:56.342330+00:00", "trade", 9.8, 200.0]
["2026-09-21T19:04:56.342330+00:00", "trade", 9.8, 200.0]
["2026-09-21T19:04:56.342330+00:00", "trade", 9.8, 200.0]
["2026-09-21T19:04:56.342334+00:00", "trade", 9.8, 1800.0]
["2026-09-21T19:04:56.342334+00:00", "trade", 9.8, 426.0]
["2026-09-21T19:04:56.342339+00:00", "trade", 9.8, 200.0]
["2026-09-21T19:04:56.342339+00:00", "trade", 9.8, 474.0]
["2026-09-21T19:04:56.342339+00:00", "trade", 9.8, 100.0]
["2026-09-21T19:04:56.342405+00:00", "trade", 9.8, 100.0]
["2026-09-21T19:04:56.342405+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:04:56.342415+00:00", "quote", 9.79, 9.8]
["2026-09-21T19:04:56.342471+00:00", "trade", 9.8, 190.0]
["2026-09-21T19:04:56.342477+00:00", "trade", 9.8, 1.0]
["2026-09-21T19:04:56.342477+00:00", "trade", 9.8, 1.0]
["2026-09-21T19:04:56.342480+00:00", "trade", 9.8, 2.0]
["2026-09-21T19:04:56.342485+00:00", "trade", 9.8, 1.0]
["2026-09-21T19:04:56.342485+00:00", "trade", 9.8, 1.0]
["2026-09-21T19:04:56.342489+00:00", "trade", 9.8, 1.0]
["2026-09-21T19:04:56.342489+00:00", "trade", 9.8, 1.0]
["2026-09-21T19:04:56.342492+00:00", "trade", 9.8, 3.0]
["2026-09-21T19:04:56.342492+00:00", "trade", 9.8, 1.0]
["2026-09-21T19:04:56.342498+00:00", "trade", 9.8, 1.0]
["2026-09-21T19:04:56.342498+00:00", "trade", 9.8, 1.0]
["2026-09-21T19:04:56.342498+00:00", "trade", 9.8, 2.0]
["2026-09-21T19:04:56.342502+00:00", "trade", 9.8, 1.0]
["2026-09-21T19:04:56.342502+00:00", "trade", 9.8, 2.0]
["2026-09-21T19:04:56.342507+00:00", "trade", 9.8, 1.0]
["2026-09-21T19:04:56.342507+00:00", "trade", 9.8, 1.0]
["2026-09-21T19:04:56.342507+00:00", "trade", 9.8, 2.0]
["2026-09-21T19:04:56.342511+00:00", "trade", 9.8, 1.0]
["2026-09-21T19:04:56.342511+00:00", "trade", 9.8, 1.0]
["2026-09-21T19:04:56.342517+00:00", "trade", 9.8, 2.0]
["2026-09-21T19:04:56.342517+00:00", "trade", 9.8, 1.0]
["2026-09-21T19:04:56.342517+00:00", "trade", 9.8, 1.0]
["2026-09-21T19:04:56.342519+00:00", "trade", 9.8, 1.0]
["2026-09-21T19:04:56.342522+00:00", "trade", 9.8, 1.0]
["2026-09-21T19:04:56.342526+00:00", "trade", 9.8, 6.0]
["2026-09-21T19:04:56.342526+00:00", "trade", 9.8, 46.0]
["2026-09-21T19:04:56.342529+00:00", "trade", 9.8, 100.0]
["2026-09-21T19:04:56.342533+00:00", "trade", 9.8, 2.0]
["2026-09-21T19:04:56.342533+00:00", "trade", 9.8, 1.0]
["2026-09-21T19:04:56.342537+00:00", "trade", 9.8, 1.0]
["2026-09-21T19:04:56.342537+00:00", "trade", 9.8, 1.0]
["2026-09-21T19:04:56.342537+00:00", "trade", 9.8, 1.0]
["2026-09-21T19:04:56.342543+00:00", "trade", 9.8, 1.0]
["2026-09-21T19:04:56.342543+00:00", "trade", 9.8, 1.0]
["2026-09-21T19:04:56.342543+00:00", "trade", 9.8, 1.0]
["2026-09-21T19:04:56.342543+00:00", "trade", 9.8, 1.0]
["2026-09-21T19:04:56.342546+00:00", "trade", 9.8, 2.0]
["2026-09-21T19:04:56.342546+00:00", "trade", 9.8, 600.0]
["2026-09-21T19:04:56.342549+00:00", "trade", 9.8, 200.0]
["2026-09-21T19:04:56.342550+00:00", "quote", 9.8, 9.8]
["2026-09-21T19:04:56.342570+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:04:56.342570+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:04:56.342605+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:04:56.342610+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:04:56.342705+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:04:56.342715+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:04:56.342720+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:04:56.342775+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:04:56.342787+00:00", "trade", 9.8, 100.0]
["2026-09-21T19:04:56.342886+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:04:56.342886+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:04:56.342926+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:04:56.342926+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:04:56.342928+00:00", "trade", 9.8, 100.0]
["2026-09-21T19:04:56.342928+00:00", "trade", 9.8, 10.0]
["2026-09-21T19:04:56.342956+00:00", "quote", 9.8, 9.8]
["2026-09-21T19:04:56.342971+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:04:56.343021+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:04:56.343039+00:00", "trade", 9.8, 100.0]
["2026-09-21T19:04:56.343206+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:04:56.343522+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:04:56.343562+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:04:56.344795+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:04:56.344828+00:00", "trade", 9.8, 100.0]
["2026-09-21T19:04:56.345161+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:04:56.345442+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:04:56.349534+00:00", "trade", 9.8, 400.0]
["2026-09-21T19:04:56.351477+00:00", "trade", 9.8, 100.0]
["2026-09-21T19:04:56.352955+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:04:56.361720+00:00", "trade", 9.8, 100.0]
["2026-09-21T19:04:56.364227+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:04:56.364287+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:04:56.364658+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:04:56.364817+00:00", "trade", 9.805, 17.0]
["2026-09-21T19:04:56.364835+00:00", "trade", 9.805, 17.0]
["2026-09-21T19:04:56.370486+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:04:56.377683+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:04:56.377739+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:04:56.378668+00:00", "trade", 9.805, 63.0]
["2026-09-21T19:04:56.407314+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:04:56.412221+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:04:56.443625+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:04:56.444352+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:04:56.445199+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:04:56.446407+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:04:56.519265+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:04:56.555682+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:04:56.556193+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:04:56.627538+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:04:56.648618+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:04:56.804149+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:04:56.977636+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:04:56.977692+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:04:56.978889+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:04:57.342931+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:04:57.379338+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:04:57.445159+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:04:57.446878+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:04:57.468931+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:04:57.468946+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:04:57.468946+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:04:57.469009+00:00", "trade", 9.81, 1.0]
["2026-09-21T19:04:57.469016+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:04:57.469612+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:04:57.470048+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:04:57.587488+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:04:57.928665+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:04:58.200597+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:04:58.455409+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:04:58.455454+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:04:58.788441+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:04:58.808203+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:04:58.859901+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:04:58.869750+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:04:58.870627+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:04:59.943175+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:05:00.008816+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:05:00.179546+00:00", "trade", 9.8099, 46.0]
["2026-09-21T19:05:00.868074+00:00", "trade", 9.805, 48.0]
["2026-09-21T19:05:00.907762+00:00", "trade", 9.81, 49.0]
["2026-09-21T19:05:01.430199+00:00", "trade", 9.81, 95.0]
["2026-09-21T19:05:01.430214+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:05:01.430735+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:05:01.431256+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:05:01.436556+00:00", "trade", 9.81, 100.0]
["2026-09-21T19:05:01.485074+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:05:01.584230+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:05:01.585108+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:05:01.651312+00:00", "trade", 9.8085, 42.0]
["2026-09-21T19:05:02.737879+00:00", "trade", 9.81, 100.0]
["2026-09-21T19:05:02.818805+00:00", "trade", 9.81, 223.0]
["2026-09-21T19:05:06.253207+00:00", "trade", 9.7973, 4.0]
["2026-09-21T19:05:08.449881+00:00", "trade", 9.81, 2.0]
["2026-09-21T19:05:09.539801+00:00", "trade", 9.7988, 100.0]
["2026-09-21T19:05:15.190489+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:05:15.226540+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:05:15.618011+00:00", "trade", 9.805, 1.0]
["2026-09-21T19:05:15.619244+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:05:15.620321+00:00", "trade", 9.805, 1.0]
["2026-09-21T19:05:15.629318+00:00", "trade", 9.805, 2.0]
["2026-09-21T19:05:15.662132+00:00", "trade", 9.805, 106.0]
["2026-09-21T19:05:15.662723+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:05:15.663244+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:05:15.702934+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:05:16.333438+00:00", "trade", 9.81, 100.0]
["2026-09-21T19:05:16.878263+00:00", "trade", 9.81, 1.0]
["2026-09-21T19:05:23.469374+00:00", "trade", 9.7976, 100.0]
["2026-09-21T19:05:23.474516+00:00", "trade", 9.7976, 13.0]
["2026-09-21T19:05:23.651311+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:05:23.651386+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:05:23.651482+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:05:23.652479+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:05:24.221283+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:05:24.221503+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:05:24.444218+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:05:24.956733+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:05:25.352315+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:05:25.406007+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:05:25.536293+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:05:25.559724+00:00", "trade", 9.81, 1.0]
["2026-09-21T19:05:25.948864+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:05:26.412927+00:00", "trade", 9.81, 5.0]
["2026-09-21T19:05:26.413776+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:05:26.414177+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:05:26.414217+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:05:26.414257+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:05:26.414658+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:05:27.483407+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:05:29.991581+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:05:29.991697+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:05:30.008842+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:05:33.925861+00:00", "trade", 9.805, 1.0]
["2026-09-21T19:05:33.926978+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:05:34.048778+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:05:34.211750+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:05:34.238935+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:05:34.862666+00:00", "trade", 9.81, 1.0]
["2026-09-21T19:05:34.888623+00:00", "trade", 9.7976, 100.0]
["2026-09-21T19:05:35.531100+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:05:35.531141+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:05:36.263809+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:05:36.944149+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:05:37.108951+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:05:37.483071+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:05:39.526951+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:05:40.078584+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:05:40.080198+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:05:40.080308+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:05:40.324093+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:05:40.544969+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:05:40.544974+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:05:41.045881+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:05:41.045941+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:05:41.378417+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:05:42.101453+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:05:42.101508+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:05:42.122839+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:05:42.122844+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:05:42.314591+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:05:42.496985+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:05:42.721089+00:00", "trade", 9.8002, 2.0]
["2026-09-21T19:05:42.721223+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:05:42.828549+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:05:43.676983+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:05:43.676988+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:05:43.677048+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:05:43.691884+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:05:43.691896+00:00", "trade", 9.81, 2.0]
["2026-09-21T19:05:43.691914+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:05:43.735698+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:05:44.692520+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:05:44.693477+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:05:44.693718+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:05:44.693918+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:05:44.832604+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:05:44.832644+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:05:45.346411+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:05:45.522891+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:05:45.522957+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:05:45.522982+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:05:45.523348+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:05:45.523588+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:05:45.593409+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:05:45.810200+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:05:46.023317+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:05:46.023423+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:05:46.023473+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:05:46.546543+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:05:47.302407+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:05:47.483182+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:05:47.484064+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:05:47.837059+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:05:47.837541+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:05:47.897478+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:05:48.048247+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:05:49.461205+00:00", "trade", 9.805, 19.0]
["2026-09-21T19:05:49.462267+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:05:49.462543+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:05:49.501925+00:00", "trade", 9.805, 10.0]
["2026-09-21T19:05:49.531653+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:05:49.573512+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:05:49.573703+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:05:49.750789+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:05:51.827316+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:05:51.827838+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:05:51.830760+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:05:51.831677+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:05:51.899518+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:05:51.900460+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:05:51.943192+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:05:52.045190+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:05:52.278406+00:00", "trade", 9.81, 1.0]
["2026-09-21T19:05:52.278420+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:05:52.279422+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:05:52.572025+00:00", "trade", 9.7986, 100.0]
["2026-09-21T19:05:53.398746+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:05:53.399228+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:05:53.924930+00:00", "trade", 9.805, 1.0]
["2026-09-21T19:05:54.581221+00:00", "trade", 9.8098, 200.0]
["2026-09-21T19:05:56.133360+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:05:56.285771+00:00", "trade", 9.81, 100.0]
["2026-09-21T19:05:56.286369+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:05:57.188220+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:05:57.366687+00:00", "trade", 9.805, 7.0]
["2026-09-21T19:05:57.483298+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:05:57.483353+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:05:57.483423+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:05:57.483954+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:05:57.963105+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:05:58.845560+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:05:59.905112+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:05:59.906049+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:06:00.008864+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:06:00.247973+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:06:00.819764+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:06:00.819824+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:06:00.820721+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:06:01.187900+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:06:01.502885+00:00", "trade", 9.81, 5.0]
["2026-09-21T19:06:01.780385+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:06:01.856752+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:06:01.856757+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:06:01.857694+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:06:01.866741+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:06:02.098197+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:06:02.308959+00:00", "trade", 9.805, 72.0]
["2026-09-21T19:06:02.309189+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:06:02.483373+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:06:02.483499+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:06:02.484200+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:06:02.956565+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:06:03.219285+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:06:03.308108+00:00", "trade", 9.81, 100.0]
["2026-09-21T19:06:03.308297+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:06:03.318120+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:06:03.318175+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:06:03.335055+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:06:03.339877+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:06:07.349854+00:00", "trade", 9.81, 100.0]
["2026-09-21T19:06:07.350879+00:00", "trade", 9.805, 60.0]
["2026-09-21T19:06:07.351850+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:06:07.503712+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:06:08.456855+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:06:08.456864+00:00", "trade", 9.81, 1.0]
["2026-09-21T19:06:08.560828+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:06:09.188162+00:00", "trade", 9.7977, 100.0]
["2026-09-21T19:06:09.864055+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:06:10.184833+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:06:10.185409+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:06:10.186522+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:06:11.129938+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:06:11.130108+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:06:11.130228+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:06:11.130248+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:06:12.640738+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:06:12.650617+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:06:12.650667+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:06:13.333788+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:06:13.334620+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:06:13.438542+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:06:13.994970+00:00", "trade", 9.805, 1.0]
["2026-09-21T19:06:14.199824+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:06:14.749197+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:06:14.805165+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:06:14.805240+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:06:14.805290+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:06:17.148046+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:06:17.148046+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:06:17.148050+00:00", "trade", 9.81, 1.0]
["2026-09-21T19:06:17.167282+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:06:17.482888+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:06:17.490822+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:06:17.490863+00:00", "trade", 9.81, 100.0]
["2026-09-21T19:06:17.491007+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:06:17.499898+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:06:17.943374+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:06:21.521450+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:06:21.539653+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:06:21.654296+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:06:22.482958+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:06:24.842720+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:06:24.842765+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:06:24.843391+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:06:25.301953+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:06:26.303521+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:06:26.303577+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:06:26.303629+00:00", "trade", 9.81, 7.0]
["2026-09-21T19:06:26.303657+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:06:26.304083+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:06:26.305490+00:00", "trade", 9.805, 3.0]
["2026-09-21T19:06:26.455999+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:06:26.674840+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:06:26.675391+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:06:26.746802+00:00", "trade", 9.805, 22.0]
["2026-09-21T19:06:27.628796+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:06:27.629232+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:06:27.742992+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:06:27.965532+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:06:28.045573+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:06:28.929824+00:00", "trade", 9.805, 1.0]
["2026-09-21T19:06:29.881836+00:00", "trade", 9.805, 2.0]
["2026-09-21T19:06:30.008890+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:06:30.567850+00:00", "trade", 9.799, 1.0]
["2026-09-21T19:06:31.971828+00:00", "trade", 9.799, 100.0]
["2026-09-21T19:06:32.488329+00:00", "trade", 9.81, 100.0]
["2026-09-21T19:06:32.488467+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:06:32.694637+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:06:33.595843+00:00", "trade", 9.7981, 13.0]
["2026-09-21T19:06:33.603145+00:00", "trade", 9.8007, 2.0]
["2026-09-21T19:06:40.274773+00:00", "trade", 9.8087, 10.0]
["2026-09-21T19:06:41.636660+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:06:41.766512+00:00", "trade", 9.81, 100.0]
["2026-09-21T19:06:41.772814+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:06:41.772899+00:00", "trade", 9.81, 82.0]
["2026-09-21T19:06:41.772899+00:00", "trade", 9.81, 18.0]
["2026-09-21T19:06:41.772908+00:00", "trade", 9.81, 100.0]
["2026-09-21T19:06:41.772944+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:06:41.773030+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:06:41.773041+00:00", "trade", 9.81, 100.0]
["2026-09-21T19:06:41.773050+00:00", "trade", 9.81, 100.0]
["2026-09-21T19:06:41.773074+00:00", "trade", 9.81, 100.0]
["2026-09-21T19:06:41.773083+00:00", "trade", 9.81, 6.0]
["2026-09-21T19:06:41.773083+00:00", "trade", 9.81, 100.0]
["2026-09-21T19:06:41.773095+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:06:41.773119+00:00", "trade", 9.81, 300.0]
["2026-09-21T19:06:41.773120+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:06:41.773122+00:00", "trade", 9.81, 100.0]
["2026-09-21T19:06:41.773125+00:00", "trade", 9.81, 200.0]
["2026-09-21T19:06:41.773125+00:00", "trade", 9.81, 200.0]
["2026-09-21T19:06:41.773129+00:00", "trade", 9.81, 2500.0]
["2026-09-21T19:06:41.773129+00:00", "trade", 9.81, 100.0]
["2026-09-21T19:06:41.773134+00:00", "trade", 9.81, 100.0]
["2026-09-21T19:06:41.773134+00:00", "trade", 9.81, 100.0]
["2026-09-21T19:06:41.773140+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:06:41.773165+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:06:41.773175+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:06:41.773195+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:06:41.773285+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:06:41.773342+00:00", "trade", 9.82, 100.0]
["2026-09-21T19:06:41.773345+00:00", "trade", 9.82, 234.0]
["2026-09-21T19:06:41.773345+00:00", "trade", 9.82, 300.0]
["2026-09-21T19:06:41.773350+00:00", "trade", 9.82, 100.0]
["2026-09-21T19:06:41.773350+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:06:41.773392+00:00", "trade", 9.81, 100.0]
["2026-09-21T19:06:41.773411+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:06:41.773466+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:06:41.773511+00:00", "quote", 9.81, 9.81]
["2026-09-21T19:06:41.773555+00:00", "trade", 9.81, 82.0]
["2026-09-21T19:06:41.773555+00:00", "trade", 9.81, 5.0]
["2026-09-21T19:06:41.773558+00:00", "trade", 9.81, 17.0]
["2026-09-21T19:06:41.773561+00:00", "trade", 9.81, 1.0]
["2026-09-21T19:06:41.773567+00:00", "trade", 9.81, 100.0]
["2026-09-21T19:06:41.773567+00:00", "trade", 9.81, 1.0]
["2026-09-21T19:06:41.773567+00:00", "trade", 9.81, 100.0]
["2026-09-21T19:06:41.773571+00:00", "quote", 9.81, 9.81]
["2026-09-21T19:06:41.773573+00:00", "trade", 9.81, 3.0]
["2026-09-21T19:06:41.773581+00:00", "quote", 9.81, 9.81]
["2026-09-21T19:06:41.773581+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:06:41.773596+00:00", "quote", 9.81, 9.81]
["2026-09-21T19:06:41.773601+00:00", "quote", 9.81, 9.81]
["2026-09-21T19:06:41.773606+00:00", "trade", 9.81, 100.0]
["2026-09-21T19:06:41.773606+00:00", "trade", 9.81, 100.0]
["2026-09-21T19:06:41.773606+00:00", "quote", 9.81, 9.81]
["2026-09-21T19:06:41.773606+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:06:41.773646+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:06:41.773675+00:00", "trade", 9.81, 100.0]
["2026-09-21T19:06:41.773686+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:06:41.773771+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:06:41.773822+00:00", "trade", 9.81, 485.0]
["2026-09-21T19:06:41.773827+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:06:41.773947+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:06:41.774273+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:06:41.774322+00:00", "trade", 9.82, 600.0]
["2026-09-21T19:06:41.774322+00:00", "trade", 9.82, 100.0]
["2026-09-21T19:06:41.774325+00:00", "trade", 9.82, 100.0]
["2026-09-21T19:06:41.774325+00:00", "trade", 9.82, 2388.0]
["2026-09-21T19:06:41.774353+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:06:41.774421+00:00", "trade", 9.8099, 22.0]
["2026-09-21T19:06:41.774487+00:00", "trade", 9.81, 41.0]
["2026-09-21T19:06:41.774728+00:00", "trade", 9.81, 100.0]
["2026-09-21T19:06:41.774863+00:00", "trade", 9.8155, 20.0]
["2026-09-21T19:06:41.775146+00:00", "trade", 9.81, 100.0]
["2026-09-21T19:06:41.775245+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:06:41.775245+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:06:41.775295+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:06:41.775450+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:06:41.775600+00:00", "trade", 9.814, 22.0]
["2026-09-21T19:06:41.775651+00:00", "trade", 9.82, 39.0]
["2026-09-21T19:06:41.776152+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:06:41.776588+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:06:41.777094+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:06:41.777340+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:06:41.777736+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:06:41.777776+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:06:41.777921+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:06:41.778052+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:06:41.778192+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:06:41.783204+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:06:41.787640+00:00", "trade", 9.81, 100.0]
["2026-09-21T19:06:41.806073+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:06:41.822833+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:06:41.823294+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:06:41.823359+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:06:41.859736+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:06:41.862603+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:06:41.881653+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:06:41.881964+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:06:41.881979+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:06:41.892609+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:06:41.895376+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:06:41.901711+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:06:41.904668+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:06:42.051412+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:06:42.082872+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:06:42.169147+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:06:42.169704+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:06:42.235761+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:06:42.325338+00:00", "trade", 9.8053, 200.0]
["2026-09-21T19:06:42.327640+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:06:42.604348+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:06:42.773396+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:06:43.134094+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:06:43.134204+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:06:43.134645+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:06:43.134991+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:06:43.141369+00:00", "trade", 9.82, 100.0]
["2026-09-21T19:06:43.141657+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:06:43.142454+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:06:43.234879+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:06:43.242741+00:00", "trade", 9.82, 200.0]
["2026-09-21T19:06:43.604624+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:06:43.611914+00:00", "trade", 9.82, 200.0]
["2026-09-21T19:06:43.700791+00:00", "trade", 9.82, 350.0]
["2026-09-21T19:06:43.700827+00:00", "trade", 9.82, 1.0]
["2026-09-21T19:06:43.700830+00:00", "trade", 9.82, 325.0]
["2026-09-21T19:06:43.700830+00:00", "trade", 9.815, 20.0]
["2026-09-21T19:06:43.700863+00:00", "trade", 9.82, 264.0]
["2026-09-21T19:06:43.700866+00:00", "trade", 9.82, 100.0]
["2026-09-21T19:06:43.700869+00:00", "trade", 9.82, 300.0]
["2026-09-21T19:06:43.700872+00:00", "trade", 9.82, 100.0]
["2026-09-21T19:06:43.700875+00:00", "trade", 9.82, 100.0]
["2026-09-21T19:06:43.700879+00:00", "trade", 9.82, 200.0]
["2026-09-21T19:06:43.700879+00:00", "trade", 9.82, 100.0]
["2026-09-21T19:06:43.700881+00:00", "trade", 9.82, 100.0]
["2026-09-21T19:06:43.700928+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:06:43.700941+00:00", "trade", 9.82, 100.0]
["2026-09-21T19:06:43.700943+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:06:43.700963+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:06:43.700998+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:06:43.701058+00:00", "trade", 9.82, 106.0]
["2026-09-21T19:06:43.701059+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:06:43.701062+00:00", "trade", 9.82, 100.0]
["2026-09-21T19:06:43.701064+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:06:43.701064+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:06:43.701064+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:06:43.701065+00:00", "trade", 9.82, 166.0]
["2026-09-21T19:06:43.701071+00:00", "trade", 9.82, 100.0]
["2026-09-21T19:06:43.701071+00:00", "trade", 9.82, 100.0]
["2026-09-21T19:06:43.701074+00:00", "trade", 9.82, 600.0]
["2026-09-21T19:06:43.701074+00:00", "trade", 9.82, 600.0]
["2026-09-21T19:06:43.701077+00:00", "trade", 9.82, 120.0]
["2026-09-21T19:06:43.701077+00:00", "trade", 9.82, 13.0]
["2026-09-21T19:06:43.701080+00:00", "trade", 9.82, 700.0]
["2026-09-21T19:06:43.701125+00:00", "trade", 9.82, 1600.0]
["2026-09-21T19:06:43.701137+00:00", "trade", 9.82, 400.0]
["2026-09-21T19:06:43.701139+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:06:43.701143+00:00", "trade", 9.82, 900.0]
["2026-09-21T19:06:43.701158+00:00", "trade", 9.82, 20.0]
["2026-09-21T19:06:43.701194+00:00", "trade", 9.83, 160.0]
["2026-09-21T19:06:43.701197+00:00", "trade", 9.83, 100.0]
["2026-09-21T19:06:43.701200+00:00", "trade", 9.83, 100.0]
["2026-09-21T19:06:43.701209+00:00", "quote", 9.82, 9.82]
["2026-09-21T19:06:43.701219+00:00", "quote", 9.82, 9.82]
["2026-09-21T19:06:43.701229+00:00", "quote", 9.82, 9.82]
["2026-09-21T19:06:43.701244+00:00", "quote", 9.82, 9.82]
["2026-09-21T19:06:43.701274+00:00", "quote", 9.82, 9.82]
["2026-09-21T19:06:43.701329+00:00", "quote", 9.82, 9.82]
["2026-09-21T19:06:43.701339+00:00", "quote", 9.82, 9.82]
["2026-09-21T19:06:43.701354+00:00", "quote", 9.82, 9.82]
["2026-09-21T19:06:43.701369+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:06:43.701369+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:06:43.701379+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:06:43.701414+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:06:43.701455+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:06:43.701484+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:06:43.701499+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:06:43.701525+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:06:43.701530+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:06:43.701531+00:00", "trade", 9.83, 100.0]
["2026-09-21T19:06:43.701534+00:00", "trade", 9.83, 100.0]
["2026-09-21T19:06:43.701537+00:00", "trade", 9.83, 6.0]
["2026-09-21T19:06:43.701543+00:00", "trade", 9.83, 100.0]
["2026-09-21T19:06:43.701545+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:06:43.701549+00:00", "trade", 9.83, 94.0]
["2026-09-21T19:06:43.701560+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:06:43.701565+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:06:43.701655+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:06:43.701725+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:06:43.701738+00:00", "trade", 9.82, 30.0]
["2026-09-21T19:06:43.701860+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:06:43.701860+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:06:43.701885+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:06:43.701936+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:06:43.701976+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:06:43.701976+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:06:43.701996+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:06:43.702063+00:00", "trade", 9.83, 300.0]
["2026-09-21T19:06:43.702066+00:00", "trade", 9.83, 700.0]
["2026-09-21T19:06:43.702086+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:06:43.702117+00:00", "trade", 9.818, 22.0]
["2026-09-21T19:06:43.702136+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:06:43.702150+00:00", "trade", 9.83, 800.0]
["2026-09-21T19:06:43.702180+00:00", "trade", 9.8195, 21.0]
["2026-09-21T19:06:43.702243+00:00", "trade", 9.8199, 21.0]
["2026-09-21T19:06:43.702256+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:06:43.702256+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:06:43.702373+00:00", "trade", 9.82, 27.0]
["2026-09-21T19:06:43.702427+00:00", "trade", 9.82, 20.0]
["2026-09-21T19:06:43.702481+00:00", "trade", 9.82, 36.0]
["2026-09-21T19:06:43.702532+00:00", "trade", 9.82, 21.0]
["2026-09-21T19:06:43.702583+00:00", "trade", 9.82, 20.0]
["2026-09-21T19:06:43.702597+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:06:43.702652+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:06:43.702702+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:06:43.702702+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:06:43.702702+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:06:43.702778+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:06:43.702978+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:06:43.703018+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:06:43.703058+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:06:43.703058+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:06:43.703058+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:06:43.703194+00:00", "trade", 9.82, 100.0]
["2026-09-21T19:06:43.703338+00:00", "trade", 9.8244, 22.0]
["2026-09-21T19:06:43.703413+00:00", "trade", 9.8297, 27.0]
["2026-09-21T19:06:43.703574+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:06:43.704020+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:06:43.704664+00:00", "trade", 9.825, 1.0]
["2026-09-21T19:06:43.704737+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:06:43.705178+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:06:43.705579+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:06:43.708140+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:06:43.708859+00:00", "trade", 9.825, 1.0]
["2026-09-21T19:06:43.709138+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:06:43.709274+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:06:43.711338+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:06:43.712060+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:06:43.712501+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:06:43.712922+00:00", "trade", 9.825, 103.0]
["2026-09-21T19:06:43.713383+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:06:43.713941+00:00", "trade", 9.825, 300.0]
["2026-09-21T19:06:43.714554+00:00", "trade", 9.82, 1.0]
["2026-09-21T19:06:43.715222+00:00", "trade", 9.8275, 21.0]
["2026-09-21T19:06:43.716245+00:00", "trade", 9.825, 200.0]
["2026-09-21T19:06:43.717523+00:00", "trade", 9.828, 21.0]
["2026-09-21T19:06:43.733882+00:00", "trade", 9.825, 300.0]
["2026-09-21T19:06:43.741105+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:06:43.751146+00:00", "trade", 9.82, 36.0]
["2026-09-21T19:06:43.765072+00:00", "trade", 9.825, 300.0]
["2026-09-21T19:06:43.776195+00:00", "trade", 9.825, 400.0]
["2026-09-21T19:06:43.777473+00:00", "trade", 9.8249, 20.0]
["2026-09-21T19:06:43.797498+00:00", "trade", 9.825, 300.0]
["2026-09-21T19:06:43.801245+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:06:43.801534+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:06:43.801728+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:06:43.802891+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:06:44.239274+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:06:44.239274+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:06:50.505549+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:06:50.505549+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:06:52.703242+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:06:53.796371+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:06:53.796817+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:06:53.797498+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:06:54.236210+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:06:54.236264+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:06:54.240510+00:00", "trade", 9.825, 1.0]
["2026-09-21T19:06:54.240621+00:00", "trade", 9.825, 1.0]
["2026-09-21T19:06:54.521357+00:00", "trade", 9.83, 1.0]
["2026-09-21T19:06:56.354824+00:00", "trade", 9.8179, 31.0]
["2026-09-21T19:06:56.354893+00:00", "trade", 9.8179, 2.0]
["2026-09-21T19:06:57.386315+00:00", "trade", 9.825, 72.0]
["2026-09-21T19:07:00.008907+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:07:00.483227+00:00", "trade", 9.8091, 500.0]
["2026-09-21T19:07:01.999183+00:00", "trade", 9.825, 5.0]
["2026-09-21T19:07:10.948314+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:07:11.594991+00:00", "trade", 9.8091, 300.0]
["2026-09-21T19:07:11.705862+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:07:11.707146+00:00", "trade", 9.8249, 20.0]
["2026-09-21T19:07:13.048816+00:00", "trade", 9.8031, 20.0]
["2026-09-21T19:07:13.778756+00:00", "trade", 9.825, 16.0]
["2026-09-21T19:07:14.779111+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:07:14.780118+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:07:14.780559+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:07:14.780995+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:07:14.784935+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:07:16.028861+00:00", "trade", 9.825, 53.0]
["2026-09-21T19:07:17.053096+00:00", "trade", 9.825, 52.0]
["2026-09-21T19:07:19.251971+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:07:19.252573+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:07:21.479264+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:07:21.885269+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:07:21.885750+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:07:24.182858+00:00", "trade", 9.8192, 22.0]
["2026-09-21T19:07:24.184616+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:07:24.185253+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:07:26.659769+00:00", "trade", 9.825, 25.0]
["2026-09-21T19:07:26.684085+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:07:28.933718+00:00", "trade", 9.825, 1.0]
["2026-09-21T19:07:30.008943+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:07:30.043068+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:07:30.451452+00:00", "trade", 9.8189, 22.0]
["2026-09-21T19:07:30.734314+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:07:31.431442+00:00", "trade", 9.8095, 15.0]
["2026-09-21T19:07:32.169090+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:07:32.169531+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:07:32.436897+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:07:32.496875+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:07:32.517885+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:07:33.608248+00:00", "trade", 9.8193, 3.0]
["2026-09-21T19:07:38.979103+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:07:40.385899+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:07:41.470112+00:00", "trade", 9.8033, 100.0]
["2026-09-21T19:07:41.708735+00:00", "trade", 9.825, 5.0]
["2026-09-21T19:07:42.103740+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:07:42.103750+00:00", "trade", 9.82, 37.0]
["2026-09-21T19:07:42.103810+00:00", "trade", 9.82, 300.0]
["2026-09-21T19:07:42.104000+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:07:42.104000+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:07:42.104036+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:07:42.104342+00:00", "trade", 9.82, 15.0]
["2026-09-21T19:07:42.104351+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:07:42.104356+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:07:42.104797+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:07:42.104802+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:07:42.105575+00:00", "trade", 9.82, 300.0]
["2026-09-21T19:07:43.780733+00:00", "trade", 9.8222, 18.0]
["2026-09-21T19:07:44.690241+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:07:46.170593+00:00", "trade", 9.8097, 1.0]
["2026-09-21T19:07:47.189053+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:07:47.513079+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:07:47.513515+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:07:47.990112+00:00", "trade", 9.8229, 3.0]
["2026-09-21T19:07:47.994443+00:00", "trade", 9.8229, 2.0]
["2026-09-21T19:07:47.996512+00:00", "trade", 9.8229, 1.0]
["2026-09-21T19:07:48.994939+00:00", "trade", 9.825, 1.0]
["2026-09-21T19:07:50.876409+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:07:50.876454+00:00", "trade", 9.82, 100.0]
["2026-09-21T19:07:50.876524+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:07:50.877010+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:07:50.877050+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:07:50.877091+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:07:50.877532+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:07:51.646983+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:07:52.207362+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:07:52.299431+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:07:54.298764+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:07:56.020046+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:07:56.020602+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:07:56.881206+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:07:57.020447+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:07:57.923927+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:07:58.404371+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:07:59.340284+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:08:00.008975+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:08:01.623262+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:08:03.924948+00:00", "trade", 9.825, 1.0]
["2026-09-21T19:08:03.927371+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:08:03.927852+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:08:03.927852+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:08:04.137000+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:08:04.137180+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:08:04.137641+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:08:04.343431+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:08:04.343867+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:08:04.579784+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:08:04.580505+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:08:04.684698+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:08:04.685180+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:08:05.046259+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:08:05.066382+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:08:05.167057+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:08:05.204385+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:08:05.204826+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:08:05.205267+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:08:05.328105+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:08:05.334831+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:08:05.435500+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:08:05.478237+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:08:05.769647+00:00", "trade", 9.825, 1.0]
["2026-09-21T19:08:08.253618+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:08:08.253618+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:08:08.981023+00:00", "trade", 9.825, 101.0]
["2026-09-21T19:08:08.981158+00:00", "trade", 9.825, 1.0]
["2026-09-21T19:08:10.430091+00:00", "trade", 9.82, 100.0]
["2026-09-21T19:08:11.188147+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:08:11.188147+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:08:11.710737+00:00", "trade", 9.8206, 9.0]
["2026-09-21T19:08:12.955789+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:08:12.956265+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:08:13.782734+00:00", "trade", 9.8217, 5.0]
["2026-09-21T19:08:14.075429+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:08:14.076095+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:08:14.201233+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:08:17.496180+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:08:20.484633+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:08:21.141203+00:00", "trade", 9.82, 100.0]
["2026-09-21T19:08:21.141988+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:08:21.142489+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:08:21.217297+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:08:21.266729+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:08:21.411173+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:08:21.476148+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:08:21.719196+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:08:22.102564+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:08:22.483761+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:08:22.500766+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:08:22.500847+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:08:22.506931+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:08:22.508891+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:08:22.607606+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:08:24.468619+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:08:24.469654+00:00", "trade", 9.825, 41.0]
["2026-09-21T19:08:24.572748+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:08:24.885828+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:08:24.885878+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:08:24.889166+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:08:24.891326+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:08:24.898814+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:08:25.258680+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:08:25.258680+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:08:25.325991+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:08:26.524563+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:08:26.851231+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:08:26.852143+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:08:26.852584+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:08:27.166967+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:08:27.192243+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:08:27.192924+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:08:27.310534+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:08:30.008997+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:08:32.895666+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:08:32.913276+00:00", "trade", 9.825, 1.0]
["2026-09-21T19:08:33.694157+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:08:33.695049+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:08:33.889988+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:08:33.890429+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:08:35.046330+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:08:35.047127+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:08:35.047604+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:08:35.218861+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:08:35.707596+00:00", "trade", 9.82, 100.0]
["2026-09-21T19:08:35.707601+00:00", "trade", 9.82, 156.0]
["2026-09-21T19:08:35.707608+00:00", "trade", 9.82, 100.0]
["2026-09-21T19:08:35.707608+00:00", "trade", 9.82, 50.0]
["2026-09-21T19:08:35.707613+00:00", "trade", 9.82, 200.0]
["2026-09-21T19:08:35.707617+00:00", "trade", 9.82, 100.0]
["2026-09-21T19:08:35.707617+00:00", "trade", 9.82, 700.0]
["2026-09-21T19:08:35.707620+00:00", "trade", 9.82, 254.0]
["2026-09-21T19:08:35.707624+00:00", "trade", 9.82, 10.0]
["2026-09-21T19:08:35.707624+00:00", "trade", 9.82, 1.0]
["2026-09-21T19:08:35.707625+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:08:35.707629+00:00", "trade", 9.82, 100.0]
["2026-09-21T19:08:35.707629+00:00", "trade", 9.82, 300.0]
["2026-09-21T19:08:35.707629+00:00", "trade", 9.82, 100.0]
["2026-09-21T19:08:35.707632+00:00", "trade", 9.82, 300.0]
["2026-09-21T19:08:35.707632+00:00", "trade", 9.82, 82.0]
["2026-09-21T19:08:35.707635+00:00", "trade", 9.82, 41.0]
["2026-09-21T19:08:35.707645+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:08:35.707647+00:00", "trade", 9.82, 86.0]
["2026-09-21T19:08:35.707649+00:00", "trade", 9.82, 100.0]
["2026-09-21T19:08:35.707655+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:08:35.707656+00:00", "trade", 9.82, 73.0]
["2026-09-21T19:08:35.707656+00:00", "trade", 9.82, 200.0]
["2026-09-21T19:08:35.707659+00:00", "trade", 9.82, 86.0]
["2026-09-21T19:08:35.707659+00:00", "trade", 9.82, 200.0]
["2026-09-21T19:08:35.707662+00:00", "trade", 9.82, 34.0]
["2026-09-21T19:08:35.707675+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:08:35.707690+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:08:35.707821+00:00", "trade", 9.82, 86.0]
["2026-09-21T19:08:35.707825+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:08:35.707825+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:08:35.707827+00:00", "trade", 9.82, 66.0]
["2026-09-21T19:08:35.707849+00:00", "trade", 9.82, 166.0]
["2026-09-21T19:08:35.707851+00:00", "trade", 9.82, 10.0]
["2026-09-21T19:08:35.707854+00:00", "trade", 9.82, 100.0]
["2026-09-21T19:08:35.707854+00:00", "trade", 9.82, 100.0]
["2026-09-21T19:08:35.707857+00:00", "trade", 9.82, 559.0]
["2026-09-21T19:08:35.707966+00:00", "trade", 9.82, 59.0]
["2026-09-21T19:08:35.707966+00:00", "trade", 9.82, 100.0]
["2026-09-21T19:08:35.708015+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:08:35.708030+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:08:35.708041+00:00", "trade", 9.82, 100.0]
["2026-09-21T19:08:35.708081+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:08:35.708081+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:08:35.708086+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:08:35.708086+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:08:35.708096+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:08:35.708166+00:00", "quote", 9.82, 9.82]
["2026-09-21T19:08:35.708171+00:00", "quote", 9.82, 9.82]
["2026-09-21T19:08:35.708176+00:00", "quote", 9.82, 9.82]
["2026-09-21T19:08:35.708203+00:00", "trade", 9.82, 500.0]
["2026-09-21T19:08:35.708206+00:00", "trade", 9.82, 800.0]
["2026-09-21T19:08:35.708211+00:00", "quote", 9.82, 9.82]
["2026-09-21T19:08:35.708242+00:00", "trade", 9.82, 100.0]
["2026-09-21T19:08:35.708242+00:00", "trade", 9.82, 600.0]
["2026-09-21T19:08:35.708245+00:00", "trade", 9.82, 100.0]
["2026-09-21T19:08:35.708261+00:00", "quote", 9.82, 9.82]
["2026-09-21T19:08:35.708266+00:00", "quote", 9.82, 9.82]
["2026-09-21T19:08:35.708296+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:08:35.708411+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:08:35.708817+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:08:35.709023+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:08:35.709048+00:00", "trade", 9.8207, 25.0]
["2026-09-21T19:08:35.709063+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:08:35.709114+00:00", "trade", 9.8205, 20.0]
["2026-09-21T19:08:35.709183+00:00", "trade", 9.82, 21.0]
["2026-09-21T19:08:35.709248+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:08:35.709248+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:08:35.709253+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:08:35.709299+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:08:35.709299+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:08:35.709315+00:00", "trade", 9.82, 27.0]
["2026-09-21T19:08:35.709344+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:08:35.709344+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:08:35.709379+00:00", "trade", 9.82, 23.0]
["2026-09-21T19:08:35.709529+00:00", "trade", 9.82, 23.0]
["2026-09-21T19:08:35.709589+00:00", "trade", 9.82, 20.0]
["2026-09-21T19:08:35.709699+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:08:35.709810+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:08:35.710286+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:08:35.718608+00:00", "trade", 9.82, 66.0]
["2026-09-21T19:08:35.731343+00:00", "trade", 9.815, 1.0]
["2026-09-21T19:08:35.770054+00:00", "trade", 9.815, 100.0]
["2026-09-21T19:08:35.770099+00:00", "trade", 9.815, 24.0]
["2026-09-21T19:08:35.808575+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:08:36.015071+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:08:36.454748+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:08:36.721152+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:08:37.158134+00:00", "trade", 9.805, 60.0]
["2026-09-21T19:08:37.196268+00:00", "trade", 9.815, 100.0]
["2026-09-21T19:08:37.197389+00:00", "trade", 9.815, 100.0]
["2026-09-21T19:08:37.215131+00:00", "trade", 9.815, 400.0]
["2026-09-21T19:08:37.216412+00:00", "trade", 9.8177, 24.0]
["2026-09-21T19:08:37.299621+00:00", "trade", 9.815, 400.0]
["2026-09-21T19:08:40.228093+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:08:40.370257+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:08:41.199125+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:08:41.297719+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:08:41.297840+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:08:41.305668+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:08:41.309808+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:08:41.310750+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:08:41.313732+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:08:41.315908+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:08:41.485927+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:08:41.486128+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:08:41.486133+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:08:41.486434+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:08:41.776475+00:00", "trade", 9.8208, 2.0]
["2026-09-21T19:08:43.714711+00:00", "trade", 9.8209, 22.0]
["2026-09-21T19:08:45.069456+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:08:45.250321+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:08:46.331520+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:08:46.334793+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:08:47.081437+00:00", "trade", 9.8172, 10.0]
["2026-09-21T19:08:47.850072+00:00", "trade", 9.8195, 3.0]
["2026-09-21T19:08:47.969110+00:00", "trade", 9.8051, 100.0]
["2026-09-21T19:08:48.256393+00:00", "trade", 9.82, 10.0]
["2026-09-21T19:08:51.349796+00:00", "trade", 9.815, 200.0]
["2026-09-21T19:08:51.420126+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:08:55.023492+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:08:55.700463+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:08:55.765984+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:08:58.064821+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:08:58.067687+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:08:58.407596+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:08:58.595263+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:08:58.598095+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:08:58.637634+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:08:58.638035+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:08:59.844020+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:08:59.846897+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:09:00.009018+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:09:00.692362+00:00", "trade", 9.8118, 1.0]
["2026-09-21T19:09:01.154214+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:09:01.156053+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:09:01.157035+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:09:01.157171+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:09:01.520951+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:09:01.721469+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:09:01.724336+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:09:03.053657+00:00", "trade", 9.8115, 12.0]
["2026-09-21T19:09:03.053795+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:09:03.054021+00:00", "trade", 9.8115, 1.0]
["2026-09-21T19:09:03.196795+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:09:03.370468+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:09:04.434761+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:09:04.437713+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:09:05.710739+00:00", "trade", 9.8156, 14.0]
["2026-09-21T19:09:06.236595+00:00", "trade", 9.815, 65.0]
["2026-09-21T19:09:06.236730+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:09:06.367607+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:09:06.612829+00:00", "trade", 9.8192, 63.0]
["2026-09-21T19:09:06.614315+00:00", "trade", 9.8195, 69.0]
["2026-09-21T19:09:06.621878+00:00", "trade", 9.8192, 44.0]
["2026-09-21T19:09:06.622057+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:09:06.820675+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:09:08.335497+00:00", "trade", 9.815, 200.0]
["2026-09-21T19:09:08.335651+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:09:08.633339+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:09:09.184743+00:00", "trade", 9.8162, 7.0]
["2026-09-21T19:09:10.011843+00:00", "trade", 9.8191, 1.0]
["2026-09-21T19:09:13.544944+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:09:13.927863+00:00", "trade", 9.815, 1.0]
["2026-09-21T19:09:17.427590+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:09:17.449093+00:00", "trade", 9.8195, 2.0]
["2026-09-21T19:09:17.454837+00:00", "trade", 9.8195, 1.0]
["2026-09-21T19:09:17.653120+00:00", "trade", 9.8061, 100.0]
["2026-09-21T19:09:19.536369+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:09:21.192681+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:09:21.688130+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:09:21.688130+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:09:21.691032+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:09:21.695738+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:09:22.080444+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:09:22.085220+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:09:22.953858+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:09:22.953858+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:09:23.951039+00:00", "trade", 9.82, 517.0]
["2026-09-21T19:09:23.951177+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:09:23.952144+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:09:23.973719+00:00", "trade", 9.815, 1.0]
["2026-09-21T19:09:24.184251+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:09:24.357721+00:00", "trade", 9.815, 200.0]
["2026-09-21T19:09:25.427320+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:09:25.428503+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:09:27.133395+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:09:27.136398+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:09:27.137184+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:09:29.043737+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:09:29.043757+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:09:30.009045+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:09:38.004125+00:00", "trade", 9.8193, 2.0]
["2026-09-21T19:09:38.004273+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:09:38.012677+00:00", "trade", 9.815, 1.0]
["2026-09-21T19:09:38.155719+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:09:38.155854+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:09:38.769450+00:00", "trade", 9.8065, 1.0]
["2026-09-21T19:09:39.186735+00:00", "trade", 9.8186, 8.0]
["2026-09-21T19:09:39.428877+00:00", "trade", 9.8174, 1.0]
["2026-09-21T19:09:42.105662+00:00", "trade", 9.8192, 14.0]
["2026-09-21T19:09:42.105801+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:09:42.106904+00:00", "trade", 9.815, 100.0]
["2026-09-21T19:09:42.302504+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:09:42.520217+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:09:43.514749+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:09:44.435977+00:00", "trade", 9.8065, 100.0]
["2026-09-21T19:09:44.439667+00:00", "trade", 9.8065, 12.0]
["2026-09-21T19:09:45.728911+00:00", "trade", 9.8172, 5.0]
["2026-09-21T19:09:45.884193+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:09:46.583257+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:09:46.717797+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:09:47.197048+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:09:49.240906+00:00", "trade", 9.815, 100.0]
["2026-09-21T19:09:49.241048+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:09:49.398372+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:09:51.401224+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:09:53.608841+00:00", "trade", 9.8173, 1.0]
["2026-09-21T19:09:54.357738+00:00", "trade", 9.8152, 4.0]
["2026-09-21T19:09:54.583984+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:09:55.285484+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:09:56.629281+00:00", "trade", 9.8191, 5.0]
["2026-09-21T19:09:57.580484+00:00", "trade", 9.815, 100.0]
["2026-09-21T19:09:57.580621+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:09:57.690112+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:09:58.932799+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:09:59.754570+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:10:00.009071+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:10:06.517376+00:00", "trade", 9.815, 100.0]
["2026-09-21T19:10:06.517521+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:10:06.598151+00:00", "trade", 9.815, 19.0]
["2026-09-21T19:10:06.612673+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:10:07.461859+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:10:08.509073+00:00", "trade", 9.819, 4.0]
["2026-09-21T19:10:08.554630+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:10:08.609736+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:10:09.188144+00:00", "trade", 9.81, 3.0]
["2026-09-21T19:10:09.188193+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:10:09.188745+00:00", "trade", 9.8152, 5.0]
["2026-09-21T19:10:09.338952+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:10:10.560270+00:00", "trade", 9.8083, 2.0]
["2026-09-21T19:10:10.577805+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:10:12.336701+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:10:12.343969+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:10:13.033008+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:10:13.033234+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:10:13.038101+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:10:13.043278+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:10:13.924981+00:00", "trade", 9.815, 1.0]
["2026-09-21T19:10:13.926016+00:00", "trade", 9.81, 79.0]
["2026-09-21T19:10:13.926154+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:10:13.934532+00:00", "trade", 9.815, 1.0]
["2026-09-21T19:10:14.019647+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:10:16.363786+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:10:16.890718+00:00", "trade", 9.8189, 1.0]
["2026-09-21T19:10:17.307953+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:10:18.055232+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:10:18.795036+00:00", "trade", 9.8189, 100.0]
["2026-09-21T19:10:19.025454+00:00", "trade", 9.8192, 12.0]
["2026-09-21T19:10:20.546426+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:10:20.550927+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:10:20.553974+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:10:20.558320+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:10:20.558320+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:10:20.564940+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:10:20.564945+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:10:20.567877+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:10:20.572645+00:00", "trade", 9.815, 200.0]
["2026-09-21T19:10:20.572784+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:10:20.608073+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:10:20.715924+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:10:20.764184+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:10:21.657721+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:10:22.161936+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:10:24.359739+00:00", "trade", 9.8144, 5.0]
["2026-09-21T19:10:24.682761+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:10:24.683242+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:10:28.429727+00:00", "trade", 9.8133, 6.0]
["2026-09-21T19:10:28.453821+00:00", "trade", 9.8133, 1.0]
["2026-09-21T19:10:29.550492+00:00", "trade", 9.8151, 1.0]
["2026-09-21T19:10:30.009097+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:10:30.365020+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:10:30.365370+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:10:30.479302+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:10:30.479347+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:10:31.041695+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:10:31.044552+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:10:31.353828+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:10:32.578961+00:00", "trade", 9.8115, 2.0]
["2026-09-21T19:10:33.524955+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:10:33.581741+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:10:33.614503+00:00", "trade", 9.8192, 5.0]
["2026-09-21T19:10:33.831189+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:10:33.831194+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:10:33.831254+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:10:35.032134+00:00", "trade", 9.81, 1.0]
["2026-09-21T19:10:35.090695+00:00", "trade", 9.81, 1.0]
["2026-09-21T19:10:36.293630+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:10:37.756594+00:00", "trade", 9.815, 100.0]
["2026-09-21T19:10:37.756737+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:10:37.757208+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:10:37.757955+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:10:37.929383+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:10:38.016681+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:10:38.016686+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:10:39.717058+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:10:39.717103+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:10:39.928060+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:10:39.928060+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:10:40.222481+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:10:40.222486+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:10:41.018145+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:10:41.128317+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:10:42.496021+00:00", "trade", 9.8106, 14.0]
["2026-09-21T19:10:43.947555+00:00", "trade", 9.815, 1.0]
["2026-09-21T19:10:44.044986+00:00", "trade", 9.8194, 100.0]
["2026-09-21T19:10:44.386115+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:10:44.386436+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:10:45.374017+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:10:46.110399+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:10:46.165150+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:10:46.165155+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:10:46.165160+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:10:46.440256+00:00", "trade", 9.815, 7.0]
["2026-09-21T19:10:50.570671+00:00", "trade", 9.8106, 100.0]
["2026-09-21T19:10:50.920087+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:10:51.269543+00:00", "trade", 9.815, 500.0]
["2026-09-21T19:10:51.269689+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:10:51.501946+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:10:51.939573+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:10:51.942099+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:10:51.942420+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:10:52.008372+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:10:52.011314+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:10:52.591079+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:10:53.994184+00:00", "trade", 9.815, 1.0]
["2026-09-21T19:10:54.417778+00:00", "trade", 9.815, 400.0]
["2026-09-21T19:10:54.417836+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:10:54.417852+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:10:54.417938+00:00", "trade", 9.815, 400.0]
["2026-09-21T19:10:54.417965+00:00", "trade", 9.815, 400.0]
["2026-09-21T19:10:54.417977+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:10:54.417992+00:00", "trade", 9.815, 400.0]
["2026-09-21T19:10:54.418022+00:00", "trade", 9.815, 100.0]
["2026-09-21T19:10:54.485668+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:10:54.485668+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:10:54.488500+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:10:54.488550+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:10:54.975534+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:11:00.009119+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:11:06.208959+00:00", "trade", 9.8109, 100.0]
["2026-09-21T19:11:07.740137+00:00", "trade", 9.815, 200.0]
["2026-09-21T19:11:07.740345+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:11:07.743695+00:00", "trade", 9.815, 1.0]
["2026-09-21T19:11:07.959496+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:11:08.786276+00:00", "trade", 9.8149, 2.0]
["2026-09-21T19:11:15.344582+00:00", "trade", 9.815, 500.0]
["2026-09-21T19:11:15.344728+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:11:15.510293+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:11:16.124955+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:11:16.131877+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:11:16.131937+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:11:16.134724+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:11:16.147935+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:11:16.366139+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:11:16.374264+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:11:16.377261+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:11:16.382271+00:00", "trade", 9.815, 100.0]
["2026-09-21T19:11:17.090554+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:11:17.090554+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:11:17.091075+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:11:17.124715+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:11:17.188649+00:00", "trade", 9.815, 1.0]
["2026-09-21T19:11:17.443364+00:00", "trade", 9.815, 200.0]
["2026-09-21T19:11:17.682653+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:11:17.682793+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:11:17.682833+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:11:17.685595+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:11:17.694812+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:11:17.694887+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:11:17.694902+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:11:17.694902+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:11:17.694902+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:11:17.694907+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:11:17.699869+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:11:17.720919+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:11:17.725259+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:11:17.725264+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:11:17.725274+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:11:17.725300+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:11:17.725300+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:11:17.725300+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:11:17.730061+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:11:17.786350+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:11:17.829327+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:11:17.871056+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:11:18.041803+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:11:19.208665+00:00", "trade", 9.815, 1.0]
["2026-09-21T19:11:19.856497+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:11:19.899655+00:00", "trade", 9.814, 100.0]
["2026-09-21T19:11:20.142989+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:11:21.251026+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:11:21.251507+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:11:23.109329+00:00", "trade", 9.815, 5.0]
["2026-09-21T19:11:23.110376+00:00", "trade", 9.815, 2.0]
["2026-09-21T19:11:23.114273+00:00", "trade", 9.815, 1.0]
["2026-09-21T19:11:23.683590+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:11:24.009315+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:11:24.010288+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:11:25.263465+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:11:26.105565+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:11:26.105565+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:11:26.105800+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:11:26.108577+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:11:26.108727+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:11:26.119252+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:11:26.122119+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:11:26.344649+00:00", "trade", 9.8188, 1.0]
["2026-09-21T19:11:26.345606+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:11:26.345665+00:00", "trade", 9.815, 50.0]
["2026-09-21T19:11:26.345791+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:11:26.351310+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:11:26.354156+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:11:26.487188+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:11:26.726367+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:11:27.656611+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:11:27.660500+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:11:27.663327+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:11:29.121287+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:11:30.009140+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:11:30.593515+00:00", "trade", 9.8173, 100.0]
["2026-09-21T19:11:30.593662+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:11:30.788370+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:11:34.874279+00:00", "trade", 9.815, 50.0]
["2026-09-21T19:11:34.874415+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:11:35.016132+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:11:35.509279+00:00", "trade", 9.815, 1000.0]
["2026-09-21T19:11:35.509426+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:11:35.513468+00:00", "trade", 9.815, 1.0]
["2026-09-21T19:11:35.693580+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:11:36.581433+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:11:36.725606+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:11:37.383469+00:00", "trade", 9.8178, 18.0]
["2026-09-21T19:11:37.390920+00:00", "trade", 9.815, 1.0]
["2026-09-21T19:11:37.443807+00:00", "trade", 9.82, 585.0]
["2026-09-21T19:11:37.443940+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:11:37.444165+00:00", "trade", 9.82, 1.0]
["2026-09-21T19:11:37.453150+00:00", "trade", 9.82, 100.0]
["2026-09-21T19:11:37.471163+00:00", "trade", 9.815, 100.0]
["2026-09-21T19:11:37.476691+00:00", "trade", 9.815, 100.0]
["2026-09-21T19:11:37.476958+00:00", "trade", 9.815, 100.0]
["2026-09-21T19:11:37.478516+00:00", "trade", 9.815, 100.0]
["2026-09-21T19:11:37.487252+00:00", "trade", 9.815, 314.0]
["2026-09-21T19:11:37.494837+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:11:37.521870+00:00", "trade", 9.815, 400.0]
["2026-09-21T19:11:37.522153+00:00", "trade", 9.815, 400.0]
["2026-09-21T19:11:37.530492+00:00", "trade", 9.815, 228.0]
["2026-09-21T19:11:37.530561+00:00", "trade", 9.815, 172.0]
["2026-09-21T19:11:37.538638+00:00", "trade", 9.815, 400.0]
["2026-09-21T19:11:37.550988+00:00", "trade", 9.815, 56.0]
["2026-09-21T19:11:37.551060+00:00", "trade", 9.815, 344.0]
["2026-09-21T19:11:37.567065+00:00", "trade", 9.815, 284.0]
["2026-09-21T19:11:37.699503+00:00", "trade", 9.815, 116.0]
["2026-09-21T19:11:37.700516+00:00", "trade", 9.82, 5.0]
["2026-09-21T19:11:37.700673+00:00", "trade", 9.82, 8.0]
["2026-09-21T19:11:37.708687+00:00", "trade", 9.82, 100.0]
["2026-09-21T19:11:38.186884+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:11:38.186944+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:11:38.186954+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:11:38.186959+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:11:38.187014+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:11:38.187275+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:11:38.194195+00:00", "trade", 9.82, 100.0]
["2026-09-21T19:11:38.221323+00:00", "trade", 9.815, 1.0]
["2026-09-21T19:11:39.519152+00:00", "trade", 9.82, 100.0]
["2026-09-21T19:11:39.527069+00:00", "trade", 9.82, 100.0]
["2026-09-21T19:11:39.532000+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:11:39.532227+00:00", "trade", 9.82, 100.0]
["2026-09-21T19:11:39.617509+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:11:39.617539+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:11:41.243850+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:11:41.243900+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:11:41.246691+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:11:41.247032+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:11:41.397611+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:11:41.397746+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:11:41.769726+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:11:41.772588+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:11:42.107821+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:11:42.108257+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:11:42.108277+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:11:42.108522+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:11:42.108573+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:11:42.108954+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:11:42.109009+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:11:42.109059+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:11:42.109400+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:11:42.109605+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:11:42.109926+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:11:42.110006+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:11:42.110577+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:11:42.116108+00:00", "trade", 9.82, 100.0]
["2026-09-21T19:11:42.123422+00:00", "trade", 9.82, 100.0]
["2026-09-21T19:11:42.123423+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:11:42.123425+00:00", "trade", 9.82, 100.0]
["2026-09-21T19:11:42.123431+00:00", "trade", 9.82, 100.0]
["2026-09-21T19:11:42.123431+00:00", "trade", 9.82, 200.0]
["2026-09-21T19:11:42.123431+00:00", "trade", 9.82, 2100.0]
["2026-09-21T19:11:42.123435+00:00", "trade", 9.82, 100.0]
["2026-09-21T19:11:42.123435+00:00", "trade", 9.82, 100.0]
["2026-09-21T19:11:42.123437+00:00", "trade", 9.82, 200.0]
["2026-09-21T19:11:42.123437+00:00", "trade", 9.82, 100.0]
["2026-09-21T19:11:42.123440+00:00", "trade", 9.82, 200.0]
["2026-09-21T19:11:42.123443+00:00", "trade", 9.82, 100.0]
["2026-09-21T19:11:42.123473+00:00", "quote", 9.82, 9.82]
["2026-09-21T19:11:42.123493+00:00", "quote", 9.82, 9.82]
["2026-09-21T19:11:42.123523+00:00", "quote", 9.82, 9.82]
["2026-09-21T19:11:42.123523+00:00", "quote", 9.82, 9.82]
["2026-09-21T19:11:42.123540+00:00", "trade", 9.82, 20.0]
["2026-09-21T19:11:42.123543+00:00", "quote", 9.82, 9.82]
["2026-09-21T19:11:42.123578+00:00", "quote", 9.82, 9.82]
["2026-09-21T19:11:42.123598+00:00", "quote", 9.82, 9.82]
["2026-09-21T19:11:42.123603+00:00", "quote", 9.82, 9.82]
["2026-09-21T19:11:42.123611+00:00", "trade", 9.82, 36.0]
["2026-09-21T19:11:42.123634+00:00", "quote", 9.82, 9.82]
["2026-09-21T19:11:42.123642+00:00", "trade", 9.82, 7.0]
["2026-09-21T19:11:42.123644+00:00", "trade", 9.82, 166.0]
["2026-09-21T19:11:42.123651+00:00", "trade", 9.82, 57.0]
["2026-09-21T19:11:42.123651+00:00", "trade", 9.82, 38.0]
["2026-09-21T19:11:42.123654+00:00", "trade", 9.82, 6.0]
["2026-09-21T19:11:42.123654+00:00", "trade", 9.82, 100.0]
["2026-09-21T19:11:42.123657+00:00", "trade", 9.82, 32.0]
["2026-09-21T19:11:42.123675+00:00", "trade", 9.82, 100.0]
["2026-09-21T19:11:42.123675+00:00", "trade", 9.82, 100.0]
["2026-09-21T19:11:42.123678+00:00", "trade", 9.82, 200.0]
["2026-09-21T19:11:42.123681+00:00", "trade", 9.82, 100.0]
["2026-09-21T19:11:42.123684+00:00", "trade", 9.82, 200.0]
["2026-09-21T19:11:42.123694+00:00", "quote", 9.82, 9.82]
["2026-09-21T19:11:42.123694+00:00", "quote", 9.82, 9.82]
["2026-09-21T19:11:42.123729+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:11:42.123754+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:11:42.123754+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:11:42.123859+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:11:42.123987+00:00", "trade", 9.82, 100.0]
["2026-09-21T19:11:42.124090+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:11:42.124130+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:11:42.124170+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:11:42.124170+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:11:42.124370+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:11:42.124440+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:11:42.124440+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:11:42.124771+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:11:42.125969+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:11:42.126228+00:00", "trade", 9.82, 100.0]
["2026-09-21T19:11:42.126430+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:11:42.128931+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:11:42.483553+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:11:43.094684+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:11:43.098724+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:11:46.673648+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:11:46.674089+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:11:48.346995+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:11:48.577349+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:11:50.870148+00:00", "trade", 9.8123, 3.0]
["2026-09-21T19:11:52.481937+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:11:52.482017+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:11:52.482418+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:11:52.482854+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:11:52.485295+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:11:52.485856+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:11:52.486618+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:11:52.487059+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:11:52.707488+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:11:52.759347+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:11:52.942563+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:11:53.318964+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:11:54.070893+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:11:54.072287+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:11:54.299172+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:11:54.320452+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:11:54.320908+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:11:54.400002+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:11:54.400042+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:11:56.785895+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:11:56.786096+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:11:57.030252+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:11:57.030332+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:11:57.755533+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:11:57.802946+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:11:58.522223+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:11:58.707950+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:11:58.737651+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:11:58.751012+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:11:58.752977+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:11:59.339603+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:11:59.343648+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:11:59.760545+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:12:00.009162+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:12:00.975086+00:00", "trade", 9.8182, 150.0]
["2026-09-21T19:12:02.006568+00:00", "trade", 9.8182, 52.0]
["2026-09-21T19:12:02.007634+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:12:02.132230+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:12:02.132390+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:12:03.271817+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:12:03.272805+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:12:03.273261+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:12:03.273727+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:12:04.067628+00:00", "trade", 9.8172, 15.0]
["2026-09-21T19:12:04.839112+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:12:05.035896+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:12:05.398293+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:12:05.517332+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:12:05.660061+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:12:06.904027+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:12:06.904784+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:12:07.021341+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:12:07.136580+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:12:07.137017+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:12:07.449535+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:12:07.551678+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:12:07.772379+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:12:07.925191+00:00", "trade", 9.825, 300.0]
["2026-09-21T19:12:09.052310+00:00", "trade", 9.825, 18.0]
["2026-09-21T19:12:12.228764+00:00", "trade", 9.8125, 100.0]
["2026-09-21T19:12:12.503760+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:12:12.528755+00:00", "trade", 9.825, 1.0]
["2026-09-21T19:12:12.570188+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:12:12.570654+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:12:12.571506+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:12:12.576027+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:12:12.619360+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:12:12.696739+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:12:13.218897+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:12:13.848360+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:12:13.870723+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:12:13.870778+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:12:13.871650+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:12:14.524299+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:12:16.185263+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:12:16.266672+00:00", "trade", 9.8272, 1.0]
["2026-09-21T19:12:18.892856+00:00", "trade", 9.825, 5.0]
["2026-09-21T19:12:18.974310+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:12:19.170507+00:00", "trade", 9.825, 2.0]
["2026-09-21T19:12:23.130256+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:12:23.130311+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:12:23.131138+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:12:23.131619+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:12:23.546106+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:12:23.548582+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:12:23.621575+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:12:23.656338+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:12:24.142595+00:00", "trade", 9.8215, 51.0]
["2026-09-21T19:12:24.143658+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:12:24.144425+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:12:24.147950+00:00", "trade", 9.825, 1.0]
["2026-09-21T19:12:24.149628+00:00", "trade", 9.825, 2.0]
["2026-09-21T19:12:24.149670+00:00", "trade", 9.825, 157.0]
["2026-09-21T19:12:24.152368+00:00", "trade", 9.825, 2.0]
["2026-09-21T19:12:24.153977+00:00", "trade", 9.825, 2.0]
["2026-09-21T19:12:24.641040+00:00", "trade", 9.8293, 200.0]
["2026-09-21T19:12:25.568965+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:12:25.575446+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:12:26.580523+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:12:26.582047+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:12:26.711881+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:12:26.925925+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:12:26.926371+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:12:27.372157+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:12:27.483672+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:12:27.483712+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:12:30.009198+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:12:30.197127+00:00", "trade", 9.8187, 3.0]
["2026-09-21T19:12:30.198152+00:00", "trade", 9.825, 6.0]
["2026-09-21T19:12:30.202158+00:00", "trade", 9.8187, 3.0]
["2026-09-21T19:12:32.045220+00:00", "trade", 9.82, 100.0]
["2026-09-21T19:12:32.045831+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:12:32.045831+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:12:32.045876+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:12:32.045876+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:12:32.046357+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:12:32.832974+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:12:32.833450+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:12:33.519874+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:12:33.830137+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:12:33.830373+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:12:34.076684+00:00", "trade", 9.8183, 100.0]
["2026-09-21T19:12:35.641717+00:00", "trade", 9.8183, 400.0]
["2026-09-21T19:12:35.886686+00:00", "trade", 9.8286, 1.0]
["2026-09-21T19:12:35.887724+00:00", "trade", 9.825, 41.0]
["2026-09-21T19:12:36.679084+00:00", "trade", 9.8183, 10.0]
["2026-09-21T19:12:36.867241+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:12:37.356184+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:12:37.713209+00:00", "trade", 9.8183, 5.0]
["2026-09-21T19:12:38.806942+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:12:39.250974+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:12:39.963550+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:12:39.964182+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:12:39.964648+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:12:40.814365+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:12:40.814641+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:12:42.270069+00:00", "trade", 9.8127, 100.0]
["2026-09-21T19:12:42.448941+00:00", "trade", 9.8183, 300.0]
["2026-09-21T19:12:42.815292+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:12:42.816230+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:12:43.215625+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:12:44.205466+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:12:44.205667+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:12:44.252358+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:12:44.252533+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:12:44.252558+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:12:44.350992+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:12:46.176453+00:00", "trade", 9.8183, 1.0]
["2026-09-21T19:12:47.485197+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:12:47.488645+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:12:48.989330+00:00", "trade", 9.8127, 34.0]
["2026-09-21T19:12:51.272042+00:00", "trade", 9.8179, 17.0]
["2026-09-21T19:12:52.143890+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:12:55.608606+00:00", "trade", 9.825, 10.0]
["2026-09-21T19:12:56.034515+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:12:57.996223+00:00", "trade", 9.825, 5.0]
["2026-09-21T19:12:59.999722+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:13:00.001025+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:13:00.002083+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:13:00.002564+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:13:00.002599+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:13:00.006477+00:00", "trade", 9.825, 1.0]
["2026-09-21T19:13:00.009220+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:13:00.024611+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:13:01.058868+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:13:01.140885+00:00", "trade", 9.82, 2.0]
["2026-09-21T19:13:01.492061+00:00", "trade", 9.8251, 5.0]
["2026-09-21T19:13:01.492419+00:00", "trade", 9.8251, 1.0]
["2026-09-21T19:13:04.816962+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:13:04.819353+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:13:04.819373+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:13:08.606709+00:00", "trade", 9.825, 141.0]
["2026-09-21T19:13:08.607747+00:00", "trade", 9.825, 28.0]
["2026-09-21T19:13:08.620253+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:13:09.156776+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:13:18.312616+00:00", "trade", 9.825, 609.0]
["2026-09-21T19:13:19.104409+00:00", "trade", 9.8293, 300.0]
["2026-09-21T19:13:22.968552+00:00", "trade", 9.825, 7.0]
["2026-09-21T19:13:23.348825+00:00", "trade", 9.8133, 600.0]
["2026-09-21T19:13:26.141419+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:13:30.009251+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:13:30.595349+00:00", "trade", 9.8194, 2.0]
["2026-09-21T19:13:32.468825+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:13:32.469873+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:13:32.470354+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:13:32.475476+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:13:32.501171+00:00", "trade", 9.825, 300.0]
["2026-09-21T19:13:32.501172+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:13:32.501363+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:13:32.502380+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:13:32.502766+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:13:32.502821+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:13:32.503392+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:13:32.503458+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:13:32.503488+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:13:32.503499+00:00", "trade", 9.83, 3.0]
["2026-09-21T19:13:32.504034+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:13:32.504061+00:00", "trade", 9.825, 400.0]
["2026-09-21T19:13:32.504164+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:13:32.504620+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:13:32.504632+00:00", "trade", 9.825, 250.0]
["2026-09-21T19:13:32.504645+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:13:32.504693+00:00", "trade", 9.825, 250.0]
["2026-09-21T19:13:32.504819+00:00", "trade", 9.825, 500.0]
["2026-09-21T19:13:32.504861+00:00", "trade", 9.825, 500.0]
["2026-09-21T19:13:32.505247+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:13:32.506766+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:13:32.507101+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:13:32.507577+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:13:32.518814+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:13:32.519244+00:00", "trade", 9.825, 300.0]
["2026-09-21T19:13:32.533720+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:13:32.588430+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:13:32.588510+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:13:32.618652+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:13:32.768022+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:13:32.768107+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:13:32.768133+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:13:32.769001+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:13:32.771833+00:00", "trade", 9.825, 300.0]
["2026-09-21T19:13:33.019561+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:13:33.469652+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:13:33.615735+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:13:34.396373+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:13:34.398829+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:13:34.410020+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:13:34.480638+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:13:34.843322+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:13:34.906737+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:13:34.995494+00:00", "trade", 9.825, 1.0]
["2026-09-21T19:13:34.995509+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:13:35.072136+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:13:35.912516+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:13:36.985079+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:13:36.985079+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:13:37.002821+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:13:37.003172+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:13:37.003182+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:13:37.003182+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:13:37.003578+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:13:37.003668+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:13:37.003676+00:00", "trade", 9.825, 200.0]
["2026-09-21T19:13:37.007908+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:13:37.107275+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:13:37.107400+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:13:37.481741+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:13:37.982984+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:13:37.982996+00:00", "trade", 9.82, 100.0]
["2026-09-21T19:13:37.983179+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:13:37.983946+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:13:37.984027+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:13:37.984027+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:13:37.984427+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:13:37.989825+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:13:38.087954+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:13:38.094048+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:13:38.097181+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:13:38.198026+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:13:38.435421+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:13:39.738838+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:13:39.741915+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:13:39.742392+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:13:39.743599+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:13:42.362487+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:13:42.363039+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:13:42.363044+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:13:42.364051+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:13:42.364412+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:13:42.366733+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:13:42.367129+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:13:42.374962+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:13:42.375213+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:13:42.375934+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:13:42.375980+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:13:42.422390+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:13:42.438303+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:13:42.438995+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:13:42.468645+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:13:42.482924+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:13:42.484087+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:13:42.509818+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:13:44.948985+00:00", "trade", 9.8251, 4.0]
["2026-09-21T19:13:44.954010+00:00", "trade", 9.8251, 3.0]
["2026-09-21T19:13:44.955523+00:00", "trade", 9.8251, 1.0]
["2026-09-21T19:13:47.250634+00:00", "trade", 9.8139, 32.0]
["2026-09-21T19:13:49.169152+00:00", "trade", 9.82, 138.0]
["2026-09-21T19:13:49.169809+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:13:49.170421+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:13:53.929987+00:00", "trade", 9.82, 1.0]
["2026-09-21T19:13:53.936500+00:00", "trade", 9.82, 1.0]
["2026-09-21T19:13:55.088719+00:00", "trade", 9.8192, 1.0]
["2026-09-21T19:13:55.618701+00:00", "trade", 9.825, 209.0]
["2026-09-21T19:13:57.197058+00:00", "trade", 9.82, 100.0]
["2026-09-21T19:13:59.458086+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:13:59.458527+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:14:00.009273+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:14:02.483328+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:14:03.606829+00:00", "trade", 9.825, 118.0]
["2026-09-21T19:14:03.740840+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:14:04.457647+00:00", "trade", 9.8249, 1.0]
["2026-09-21T19:14:05.852806+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:14:09.065424+00:00", "trade", 9.825, 1.0]
["2026-09-21T19:14:16.649826+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:14:16.650842+00:00", "trade", 9.82, 43.0]
["2026-09-21T19:14:16.651076+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:14:16.651392+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:14:16.800727+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:14:17.163084+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:14:17.651874+00:00", "trade", 9.83, 5.0]
["2026-09-21T19:14:18.576669+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:14:21.788492+00:00", "trade", 9.825, 17.0]
["2026-09-21T19:14:23.269842+00:00", "trade", 9.8146, 100.0]
["2026-09-21T19:14:26.958448+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:14:26.959586+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:14:27.842363+00:00", "trade", 9.825, 300.0]
["2026-09-21T19:14:27.845265+00:00", "trade", 9.825, 300.0]
["2026-09-21T19:14:28.469009+00:00", "trade", 9.8148, 100.0]
["2026-09-21T19:14:29.793256+00:00", "trade", 9.825, 2.0]
["2026-09-21T19:14:30.009284+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:14:30.650503+00:00", "trade", 9.8148, 100.0]
["2026-09-21T19:14:37.483480+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:14:40.109227+00:00", "trade", 9.8199, 100.0]
["2026-09-21T19:14:40.935738+00:00", "trade", 9.8248, 10.0]
["2026-09-21T19:14:41.651468+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:14:41.652039+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:14:41.652586+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:14:41.653663+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:14:42.129275+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:14:42.211701+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:14:42.441333+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:14:42.443418+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:14:44.266523+00:00", "trade", 9.8277, 2.0]
["2026-09-21T19:14:44.848282+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:14:44.851680+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:14:44.971776+00:00", "trade", 9.82, 1.0]
["2026-09-21T19:14:45.011065+00:00", "trade", 9.8248, 1.0]
["2026-09-21T19:14:45.017602+00:00", "trade", 9.8248, 1.0]
["2026-09-21T19:14:45.019317+00:00", "trade", 9.8248, 11.0]
["2026-09-21T19:14:45.645419+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:14:45.693794+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:14:46.664313+00:00", "trade", 9.825, 1.0]
["2026-09-21T19:14:47.819641+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:14:48.057765+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:14:48.244024+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:14:48.344733+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:14:48.565318+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:14:49.229444+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:14:49.230060+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:14:49.234972+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:14:49.235022+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:14:49.236145+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:14:49.262152+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:14:49.565514+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:14:49.565519+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:14:49.565569+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:14:49.565614+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:14:49.632553+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:14:49.736446+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:14:50.734576+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:14:53.871939+00:00", "trade", 9.8163, 200.0]
["2026-09-21T19:14:57.614536+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:14:57.618875+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:14:57.618986+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:14:57.718608+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:14:57.899641+00:00", "trade", 9.825, 115.0]
["2026-09-21T19:14:57.899780+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:14:57.927165+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:14:57.934837+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:14:57.974808+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:14:57.988601+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:14:57.988661+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:14:57.989588+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:14:57.990110+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:14:58.051085+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:14:58.422098+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:14:58.422138+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:14:58.422714+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:14:58.423486+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:14:58.426624+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:14:58.696080+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:14:58.696135+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:14:58.697498+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:14:58.698355+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:14:58.738751+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:14:59.078716+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:14:59.131757+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:14:59.132443+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:14:59.132920+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:14:59.217802+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:14:59.320581+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:14:59.342348+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:14:59.343165+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:14:59.379281+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:14:59.424052+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:14:59.427962+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:14:59.428418+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:14:59.948506+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:14:59.978652+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:14:59.978708+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:14:59.978853+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:14:59.979595+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:15:00.009316+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:15:00.025053+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:15:00.082329+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:15:00.082434+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:15:00.083312+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:15:01.309977+00:00", "trade", 9.8249, 2.0]
["2026-09-21T19:15:01.652231+00:00", "trade", 9.82, 10.0]
["2026-09-21T19:15:02.104763+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:15:02.403243+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:15:02.403258+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:15:02.403268+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:15:02.403268+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:15:02.403434+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:15:02.403554+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:15:02.408265+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:15:02.408325+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:15:02.409328+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:15:02.409824+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:15:03.636052+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:15:03.636070+00:00", "trade", 9.825, 1.0]
["2026-09-21T19:15:03.726843+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:15:04.969375+00:00", "trade", 9.8193, 7.0]
["2026-09-21T19:15:05.688205+00:00", "trade", 9.8248, 5.0]
["2026-09-21T19:15:06.584239+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:15:06.592724+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:15:06.592729+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:15:06.593476+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:15:06.598403+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:15:06.598468+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:15:06.598854+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:15:06.610111+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:15:06.610151+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:15:06.622851+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:15:06.623232+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:15:06.627652+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:15:06.668614+00:00", "trade", 9.8248, 1.0]
["2026-09-21T19:15:06.942412+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:15:06.942412+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:15:06.947233+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:15:07.049867+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:15:07.050078+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:15:07.050739+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:15:07.070005+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:15:07.624134+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:15:07.639972+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:15:07.642237+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:15:08.545251+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:15:11.373402+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:15:11.453538+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:15:11.597411+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:15:11.597882+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:15:11.597882+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:15:12.005266+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:15:12.044971+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:15:12.046795+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:15:12.203298+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:15:12.204135+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:15:12.483867+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:15:12.484903+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:15:13.117799+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:15:13.117799+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:15:13.118506+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:15:15.267526+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:15:18.790526+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:15:18.790546+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:15:18.791513+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:15:19.197845+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:15:21.201248+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:15:21.202075+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:15:21.662285+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:15:22.760018+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:15:22.760018+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:15:22.760685+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:15:23.562904+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:15:23.651450+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:15:24.483625+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:15:24.739083+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:15:24.739885+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:15:24.971181+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:15:25.429066+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:15:25.429071+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:15:25.433847+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:15:25.435847+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:15:29.864953+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:15:29.864953+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:15:29.865006+00:00", "trade", 9.8202, 500.0]
["2026-09-21T19:15:29.865149+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:15:29.947229+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:15:30.009352+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:15:30.094129+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:15:30.123739+00:00", "trade", 9.821, 6.0]
["2026-09-21T19:15:30.327739+00:00", "trade", 9.821, 9.0]
["2026-09-21T19:15:30.467262+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:15:33.958306+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:15:33.958376+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:15:33.962300+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:15:33.962340+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:15:33.962400+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:15:33.965157+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:15:33.965332+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:15:34.114723+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:15:34.114788+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:15:34.117514+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:15:34.395516+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:15:34.558990+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:15:34.559040+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:15:35.078943+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:15:35.723306+00:00", "trade", 9.825, 1.0]
["2026-09-21T19:15:36.434114+00:00", "trade", 9.8272, 2.0]
["2026-09-21T19:15:36.439010+00:00", "trade", 9.82, 1.0]
["2026-09-21T19:15:37.052401+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:15:37.223963+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:15:38.395551+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:15:40.904012+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:15:40.973151+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:15:41.090551+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:15:41.736473+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:15:41.978256+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:15:41.979312+00:00", "trade", 9.825, 10.0]
["2026-09-21T19:15:42.843277+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:15:42.847132+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:15:43.174768+00:00", "trade", 9.825, 500.0]
["2026-09-21T19:15:44.659128+00:00", "trade", 9.83, 5.0]
["2026-09-21T19:15:45.700573+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:15:46.359356+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:15:46.359414+00:00", "trade", 9.825, 4418.0]
["2026-09-21T19:15:46.360692+00:00", "trade", 9.825, 46.0]
["2026-09-21T19:15:46.710737+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:15:49.052561+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:15:49.052651+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:15:49.053558+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:15:49.055147+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:15:49.055317+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:15:49.055523+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:15:49.652664+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:15:49.652744+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:15:49.653220+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:15:49.653231+00:00", "trade", 9.825, 130.0]
["2026-09-21T19:15:49.653661+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:15:49.698230+00:00", "trade", 9.825, 300.0]
["2026-09-21T19:15:50.454953+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:15:50.457284+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:15:50.554555+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:15:50.554776+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:15:50.554781+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:15:50.815857+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:15:50.958958+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:15:52.963552+00:00", "trade", 9.82, 172.0]
["2026-09-21T19:15:53.655325+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:15:54.095058+00:00", "trade", 9.8211, 100.0]
["2026-09-21T19:15:55.309417+00:00", "trade", 9.825, 500.0]
["2026-09-21T19:15:56.036388+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:15:56.050020+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:15:56.121726+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:15:56.325711+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:15:56.326648+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:15:56.351908+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:15:57.315041+00:00", "trade", 9.825, 1.0]
["2026-09-21T19:15:57.315592+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:15:57.361221+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:16:00.009378+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:16:00.251780+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:16:00.263288+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:16:00.263358+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:16:00.268064+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:16:00.288668+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:16:00.297509+00:00", "trade", 9.825, 200.0]
["2026-09-21T19:16:00.297645+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:16:00.358525+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:16:01.405271+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:16:02.406272+00:00", "trade", 9.825, 61.0]
["2026-09-21T19:16:04.799815+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:16:04.978537+00:00", "trade", 9.825, 60.0]
["2026-09-21T19:16:04.978594+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:16:04.978846+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:16:04.979824+00:00", "trade", 9.825, 250.0]
["2026-09-21T19:16:04.980372+00:00", "trade", 9.825, 250.0]
["2026-09-21T19:16:04.980465+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:16:04.981069+00:00", "trade", 9.825, 250.0]
["2026-09-21T19:16:04.981111+00:00", "trade", 9.8244, 22.0]
["2026-09-21T19:16:04.995536+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:16:05.014877+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:16:05.212933+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:16:05.715243+00:00", "trade", 9.83, 1.0]
["2026-09-21T19:16:05.984088+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:16:06.011640+00:00", "trade", 9.83, 5.0]
["2026-09-21T19:16:06.011709+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:16:06.140025+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:16:06.289492+00:00", "trade", 9.8201, 100.0]
["2026-09-21T19:16:06.976679+00:00", "trade", 9.8224, 15.0]
["2026-09-21T19:16:07.200519+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:16:07.938509+00:00", "trade", 9.8286, 1.0]
["2026-09-21T19:16:08.380116+00:00", "trade", 9.83, 1.0]
["2026-09-21T19:16:09.158544+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:16:09.381130+00:00", "trade", 9.825, 2.0]
["2026-09-21T19:16:12.311445+00:00", "trade", 9.8246, 2.0]
["2026-09-21T19:16:12.602126+00:00", "trade", 9.8246, 7.0]
["2026-09-21T19:16:12.775462+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:16:12.775587+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:16:12.776304+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:16:12.776309+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:16:12.776595+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:16:12.776655+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:16:12.779749+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:16:12.784619+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:16:12.784684+00:00", "trade", 9.83, 100.0]
["2026-09-21T19:16:12.802076+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:16:12.802153+00:00", "trade", 9.825, 3400.0]
["2026-09-21T19:16:12.803440+00:00", "trade", 9.8249, 31.0]
["2026-09-21T19:16:12.803497+00:00", "trade", 9.8251, 65.0]
["2026-09-21T19:16:12.969336+00:00", "trade", 9.825, 52.0]
["2026-09-21T19:16:12.969479+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:16:13.010908+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:16:13.010922+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:16:13.011013+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:16:13.012753+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:16:13.015444+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:16:13.017823+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:16:13.019979+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:16:13.021708+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:16:13.023606+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:16:13.366609+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:16:14.120519+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:16:14.123922+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:16:16.338639+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:16:16.499701+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:16:16.499702+00:00", "trade", 9.83, 1.0]
["2026-09-21T19:16:16.499761+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:16:16.609553+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:16:16.609703+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:16:20.106324+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:16:20.129401+00:00", "trade", 9.8248, 3.0]
["2026-09-21T19:16:20.534083+00:00", "trade", 9.825, 2.0]
["2026-09-21T19:16:20.534576+00:00", "trade", 9.825, 1.0]
["2026-09-21T19:16:21.818774+00:00", "trade", 9.825, 300.0]
["2026-09-21T19:16:21.824839+00:00", "trade", 9.825, 300.0]
["2026-09-21T19:16:22.416629+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:16:22.417115+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:16:22.417115+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:16:23.607735+00:00", "trade", 9.825, 140.0]
["2026-09-21T19:16:23.621029+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:16:23.668112+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:16:23.668473+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:16:23.669240+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:16:23.669676+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:16:27.148526+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:16:27.149127+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:16:27.201251+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:16:27.201306+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:16:27.204068+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:16:27.204273+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:16:27.991595+00:00", "trade", 9.82, 23.0]
["2026-09-21T19:16:27.991598+00:00", "trade", 9.82, 77.0]
["2026-09-21T19:16:27.992244+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:16:27.992720+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:16:28.209578+00:00", "trade", 9.8267, 1.0]
["2026-09-21T19:16:29.851708+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:16:29.988530+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:16:29.988560+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:16:29.988695+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:16:29.990224+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:16:29.990831+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:16:29.990831+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:16:29.990876+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:16:29.993833+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:16:30.009405+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:16:30.016061+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:16:30.016176+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:16:30.016441+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:16:30.025328+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:16:30.053755+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:16:30.075091+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:16:30.341345+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:16:30.800202+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:16:30.800237+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:16:30.803044+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:16:30.839967+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:16:30.840002+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:16:30.863057+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:16:30.863092+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:16:30.901077+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:16:31.270476+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:16:31.270531+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:16:31.470963+00:00", "trade", 9.8252, 220.0]
["2026-09-21T19:16:31.471104+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:16:31.677505+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:16:32.058672+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:16:32.058672+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:16:32.952505+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:16:32.953407+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:16:32.954006+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:16:32.955035+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:16:33.026506+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:16:33.163530+00:00", "trade", 9.825, 4.0]
["2026-09-21T19:16:33.522650+00:00", "trade", 9.82, 50.0]
["2026-09-21T19:16:33.524802+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:16:33.779200+00:00", "trade", 9.8205, 13.0]
["2026-09-21T19:16:34.306713+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:16:34.306746+00:00", "trade", 9.825, 1.0]
["2026-09-21T19:16:34.334885+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:16:34.884322+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:16:34.884798+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:16:35.625276+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:16:35.627702+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:16:35.628388+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:16:35.632468+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:16:36.190667+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:16:36.195814+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:16:38.389145+00:00", "trade", 9.8248, 19.0]
["2026-09-21T19:16:38.394215+00:00", "trade", 9.8248, 6.0]
["2026-09-21T19:16:39.533588+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:16:39.537557+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:16:39.787515+00:00", "trade", 9.83, 81.0]
["2026-09-21T19:16:40.165632+00:00", "trade", 9.83, 1.0]
["2026-09-21T19:16:41.890393+00:00", "trade", 9.83, 100.0]
["2026-09-21T19:16:45.315151+00:00", "trade", 9.825, 2.0]
["2026-09-21T19:16:45.366275+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:16:45.366641+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:16:45.373247+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:16:45.373402+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:16:45.376675+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:16:45.376740+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:16:45.377161+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:16:47.016512+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:16:47.116701+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:16:47.149755+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:16:47.179806+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:16:48.348976+00:00", "trade", 9.8248, 1.0]
["2026-09-21T19:16:50.061455+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:16:50.061926+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:16:50.065335+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:16:51.656220+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:16:52.483396+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:16:54.116616+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:16:54.150516+00:00", "trade", 9.8213, 100.0]
["2026-09-21T19:16:54.370430+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:16:54.370796+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:16:54.370801+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:16:54.641293+00:00", "trade", 9.825, 500.0]
["2026-09-21T19:16:54.641475+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:16:54.885877+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:16:54.907228+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:16:55.274838+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:16:55.274883+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:16:55.329297+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:16:55.332705+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:16:55.332771+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:16:55.333066+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:16:55.535628+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:16:56.536591+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:16:56.536656+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:16:56.536706+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:16:56.545552+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:16:57.677291+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:16:57.726928+00:00", "trade", 9.825, 208.0]
["2026-09-21T19:16:57.727044+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:16:57.727300+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:16:57.860226+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:16:57.860301+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:16:59.086635+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:16:59.086650+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:16:59.908922+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:17:00.009431+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:17:00.046204+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:17:02.306980+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:17:02.450176+00:00", "trade", 9.825, 400.0]
["2026-09-21T19:17:02.857785+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:17:03.875620+00:00", "trade", 9.828, 1.0]
["2026-09-21T19:17:06.777384+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:17:07.100143+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:17:07.213994+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:17:08.125914+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:17:08.144964+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:17:08.565911+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:17:09.400382+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:17:09.400450+00:00", "trade", 9.83, 2.0]
["2026-09-21T19:17:09.509830+00:00", "trade", 9.83, 100.0]
["2026-09-21T19:17:10.039162+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:17:11.039793+00:00", "trade", 9.825, 58.0]
["2026-09-21T19:17:11.048472+00:00", "trade", 9.8213, 100.0]
["2026-09-21T19:17:12.210611+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:17:12.210611+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:17:12.363770+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:17:12.452136+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:17:12.590770+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:17:12.905359+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:17:13.146849+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:17:13.243840+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:17:13.243920+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:17:13.272378+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:17:13.596369+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:17:13.596434+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:17:14.302369+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:17:14.302405+00:00", "trade", 9.825, 300.0]
["2026-09-21T19:17:14.302545+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:17:14.383362+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:17:14.387226+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:17:14.534441+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:17:15.093828+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:17:16.027149+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:17:16.036817+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:17:16.036882+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:17:16.045232+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:17:16.045242+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:17:16.045277+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:17:16.045277+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:17:16.050324+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:17:16.059471+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:17:16.062503+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:17:16.089706+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:17:16.148688+00:00", "trade", 9.825, 400.0]
["2026-09-21T19:17:16.148764+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:17:16.172021+00:00", "trade", 9.825, 400.0]
["2026-09-21T19:17:16.173564+00:00", "trade", 9.825, 250.0]
["2026-09-21T19:17:16.173621+00:00", "trade", 9.825, 250.0]
["2026-09-21T19:17:16.174312+00:00", "trade", 9.825, 250.0]
["2026-09-21T19:17:16.174565+00:00", "trade", 9.825, 250.0]
["2026-09-21T19:17:16.174690+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:17:16.174995+00:00", "trade", 9.825, 250.0]
["2026-09-21T19:17:16.175049+00:00", "trade", 9.825, 250.0]
["2026-09-21T19:17:16.175518+00:00", "trade", 9.825, 250.0]
["2026-09-21T19:17:16.175810+00:00", "trade", 9.825, 250.0]
["2026-09-21T19:17:16.176084+00:00", "trade", 9.825, 250.0]
["2026-09-21T19:17:16.176655+00:00", "trade", 9.825, 250.0]
["2026-09-21T19:17:16.177154+00:00", "trade", 9.825, 250.0]
["2026-09-21T19:17:16.177665+00:00", "trade", 9.825, 250.0]
["2026-09-21T19:17:16.178159+00:00", "trade", 9.825, 250.0]
["2026-09-21T19:17:16.178213+00:00", "trade", 9.825, 250.0]
["2026-09-21T19:17:16.178234+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:17:16.178712+00:00", "trade", 9.825, 250.0]
["2026-09-21T19:17:16.178943+00:00", "trade", 9.825, 250.0]
["2026-09-21T19:17:16.179214+00:00", "trade", 9.825, 250.0]
["2026-09-21T19:17:16.179731+00:00", "trade", 9.825, 217.0]
["2026-09-21T19:17:16.185255+00:00", "trade", 9.825, 609.0]
["2026-09-21T19:17:16.204567+00:00", "trade", 9.825, 584.0]
["2026-09-21T19:17:16.263807+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:17:16.263837+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:17:16.363319+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:17:16.551026+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:17:17.279331+00:00", "trade", 9.8285, 1.0]
["2026-09-21T19:17:18.324758+00:00", "trade", 9.83, 7.0]
["2026-09-21T19:17:18.324833+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:17:18.325800+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:17:18.357776+00:00", "trade", 9.8207, 136.0]
["2026-09-21T19:17:18.358332+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:17:19.519348+00:00", "trade", 9.83, 88.0]
["2026-09-21T19:17:19.519421+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:17:19.572201+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:17:19.572259+00:00", "trade", 9.825, 8600.0]
["2026-09-21T19:17:19.572327+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:17:19.572437+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:17:19.573095+00:00", "trade", 9.825, 4653.0]
["2026-09-21T19:17:19.600369+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:17:19.929983+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:17:20.013652+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:17:20.013818+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:17:20.018113+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:17:20.132535+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:17:20.132606+00:00", "trade", 9.8249, 5.0]
["2026-09-21T19:17:22.559085+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:17:22.899511+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:17:22.959109+00:00", "trade", 9.83, 72.0]
["2026-09-21T19:17:22.959112+00:00", "trade", 9.83, 80.0]
["2026-09-21T19:17:22.959115+00:00", "trade", 9.83, 10.0]
["2026-09-21T19:17:22.959115+00:00", "trade", 9.83, 3.0]
["2026-09-21T19:17:22.959117+00:00", "trade", 9.83, 28.0]
["2026-09-21T19:17:22.959664+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:17:22.959709+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:17:22.959739+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:17:22.960140+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:17:22.960140+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:17:22.960270+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:17:22.960511+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:17:22.960521+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:17:22.966368+00:00", "trade", 9.83, 300.0]
["2026-09-21T19:17:23.137948+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:17:23.750878+00:00", "trade", 9.8285, 50.0]
["2026-09-21T19:17:24.218629+00:00", "trade", 9.825, 300.0]
["2026-09-21T19:17:24.382410+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:17:26.459226+00:00", "trade", 9.83, 100.0]
["2026-09-21T19:17:26.970331+00:00", "trade", 9.83, 100.0]
["2026-09-21T19:17:27.219682+00:00", "trade", 9.825, 9.0]
["2026-09-21T19:17:28.650481+00:00", "trade", 9.8252, 1.0]
["2026-09-21T19:17:29.444428+00:00", "trade", 9.83, 1.0]
["2026-09-21T19:17:29.444433+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:17:29.459804+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:17:30.009463+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:17:30.066223+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:17:30.999820+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:17:30.999825+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:17:31.064323+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:17:32.173744+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:17:33.610308+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:17:33.610493+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:17:34.469322+00:00", "trade", 9.8225, 100.0]
["2026-09-21T19:17:34.526589+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:17:34.688038+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:17:35.840616+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:17:35.840669+00:00", "trade", 9.8289, 268.0]
["2026-09-21T19:17:35.840852+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:17:35.841573+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:17:36.406448+00:00", "trade", 9.8299, 16.0]
["2026-09-21T19:17:38.369460+00:00", "trade", 9.8225, 100.0]
["2026-09-21T19:17:38.768685+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:17:40.051558+00:00", "trade", 9.829, 100.0]
["2026-09-21T19:17:40.052185+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:17:40.052265+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:17:40.052275+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:17:40.052358+00:00", "trade", 9.83, 9.0]
["2026-09-21T19:17:40.052362+00:00", "trade", 9.83, 44.0]
["2026-09-21T19:17:40.052362+00:00", "trade", 9.83, 47.0]
["2026-09-21T19:17:40.052425+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:17:40.053383+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:17:40.053463+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:17:40.053543+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:17:40.053824+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:17:40.092436+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:17:41.589940+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:17:41.666038+00:00", "trade", 9.825, 200.0]
["2026-09-21T19:17:41.666667+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:17:41.667028+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:17:41.667389+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:17:42.361723+00:00", "trade", 9.83, 5.0]
["2026-09-21T19:17:42.776566+00:00", "trade", 9.829, 100.0]
["2026-09-21T19:17:43.905396+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:17:43.905556+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:17:43.905567+00:00", "trade", 9.83, 1.0]
["2026-09-21T19:17:43.905586+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:17:43.978334+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:17:44.162399+00:00", "trade", 9.825, 15.0]
["2026-09-21T19:17:44.163755+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:17:44.163961+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:17:44.171719+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:17:45.024199+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:17:45.533368+00:00", "trade", 9.8262, 16.0]
["2026-09-21T19:17:46.866600+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:17:46.866724+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:17:47.017011+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:17:49.253073+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:17:49.253088+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:17:49.253274+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:17:49.254277+00:00", "trade", 9.825, 300.0]
["2026-09-21T19:17:49.254326+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:17:49.254868+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:17:49.255249+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:17:49.260520+00:00", "trade", 9.825, 200.0]
["2026-09-21T19:17:49.283525+00:00", "trade", 9.825, 300.0]
["2026-09-21T19:17:49.358128+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:17:49.358569+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:17:50.529110+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:17:50.533663+00:00", "trade", 9.82, 3.0]
["2026-09-21T19:17:50.533666+00:00", "trade", 9.82, 6.0]
["2026-09-21T19:17:50.537455+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:17:50.537475+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:17:50.537490+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:17:50.537576+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:17:50.537590+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:17:50.537636+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:17:50.537651+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:17:50.537791+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:17:50.537969+00:00", "trade", 9.825, 2.0]
["2026-09-21T19:17:50.538353+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:17:50.538429+00:00", "trade", 9.825, 300.0]
["2026-09-21T19:17:50.538994+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:17:50.539144+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:17:50.564119+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:17:50.564760+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:17:50.565081+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:17:50.566439+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:17:50.566439+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:17:50.566920+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:17:50.592411+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:17:50.592892+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:17:50.641523+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:17:50.641578+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:17:50.641583+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:17:50.642465+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:17:50.655606+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:17:50.656629+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:17:51.391653+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:17:52.748889+00:00", "trade", 9.8226, 10.0]
["2026-09-21T19:17:52.753538+00:00", "trade", 9.8226, 4.0]
["2026-09-21T19:17:52.755727+00:00", "trade", 9.8226, 7.0]
["2026-09-21T19:17:53.862073+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:17:54.049504+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:17:54.049524+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:17:54.049915+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:17:54.051088+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:17:54.054230+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:17:54.054701+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:17:54.063898+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:17:54.063898+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:17:54.064374+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:17:54.116719+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:17:54.120719+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:17:54.120834+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:17:54.121195+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:17:54.121315+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:17:54.154168+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:17:54.234434+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:17:54.651487+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:17:58.064480+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:17:58.066319+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:17:59.290354+00:00", "trade", 9.825, 1.0]
["2026-09-21T19:17:59.290934+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:17:59.332062+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:17:59.332062+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:17:59.613401+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:17:59.692490+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:17:59.692505+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:17:59.733191+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:17:59.733196+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:17:59.904470+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:18:00.009484+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:18:00.866509+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:18:00.866559+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:18:01.207982+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:18:01.208418+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:18:02.560591+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:18:02.560591+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:18:02.773683+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:18:02.773688+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:18:04.615968+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:18:04.619967+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:18:05.791175+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:18:05.791180+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:18:05.791200+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:18:05.791270+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:18:05.791340+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:18:05.793714+00:00", "trade", 9.825, 200.0]
["2026-09-21T19:18:05.793716+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:18:05.793846+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:18:05.796031+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:18:05.802657+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:18:05.807794+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:18:05.823732+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:18:05.827604+00:00", "trade", 9.825, 300.0]
["2026-09-21T19:18:05.827629+00:00", "trade", 9.825, 400.0]
["2026-09-21T19:18:05.828243+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:18:05.833641+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:18:06.096371+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:18:06.155382+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:18:06.155868+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:18:06.721213+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:18:07.153011+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:18:07.153031+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:18:07.155662+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:18:07.157772+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:18:07.242338+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:18:07.631490+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:18:07.851779+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:18:08.607147+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:18:09.509135+00:00", "trade", 9.8226, 100.0]
["2026-09-21T19:18:10.514767+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:18:10.748864+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:18:10.787386+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:18:10.858059+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:18:11.022977+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:18:11.621948+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:18:11.660805+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:18:11.660840+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:18:11.830534+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:18:11.833376+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:18:12.006395+00:00", "trade", 9.8215, 19.0]
["2026-09-21T19:18:12.039401+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:18:14.743181+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:18:14.743617+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:18:14.910700+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:18:15.014667+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:18:15.793922+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:18:16.300071+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:18:16.312834+00:00", "trade", 9.825, 300.0]
["2026-09-21T19:18:17.714418+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:18:18.281958+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:18:18.282008+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:18:18.282450+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:18:18.282850+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:18:18.288783+00:00", "trade", 9.825, 1.0]
["2026-09-21T19:18:18.291760+00:00", "trade", 9.825, 3.0]
["2026-09-21T19:18:18.295413+00:00", "trade", 9.825, 2.0]
["2026-09-21T19:18:18.297479+00:00", "trade", 9.825, 4.0]
["2026-09-21T19:18:21.114924+00:00", "trade", 9.8253, 6.0]
["2026-09-21T19:18:21.115934+00:00", "trade", 9.825, 51.0]
["2026-09-21T19:18:23.468686+00:00", "trade", 9.8227, 100.0]
["2026-09-21T19:18:30.009532+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:18:31.701356+00:00", "trade", 9.825, 5.0]
["2026-09-21T19:18:33.498388+00:00", "trade", 9.8272, 1.0]
["2026-09-21T19:18:35.271561+00:00", "trade", 9.825, 2.0]
["2026-09-21T19:18:36.991995+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:18:37.635240+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:18:37.636307+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:18:37.637650+00:00", "trade", 9.82, 300.0]
["2026-09-21T19:18:37.637861+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:18:37.637896+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:18:37.705341+00:00", "trade", 9.82, 122.0]
["2026-09-21T19:18:37.743317+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:18:38.519390+00:00", "trade", 9.821, 6.0]
["2026-09-21T19:18:38.638383+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:18:38.939765+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:18:38.996695+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:18:39.189854+00:00", "trade", 9.8201, 50.0]
["2026-09-21T19:18:39.520873+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:18:40.513571+00:00", "trade", 9.8214, 1.0]
["2026-09-21T19:18:40.529570+00:00", "trade", 9.8252, 3.0]
["2026-09-21T19:18:41.013155+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:18:43.847816+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:18:43.941354+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:18:53.343523+00:00", "trade", 9.825, 9.0]
["2026-09-21T19:18:55.622810+00:00", "trade", 9.825, 2.0]
["2026-09-21T19:19:00.009557+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:19:00.889602+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:19:00.889617+00:00", "trade", 9.825, 1.0]
["2026-09-21T19:19:05.557459+00:00", "trade", 9.825, 1.0]
["2026-09-21T19:19:06.326476+00:00", "trade", 9.8201, 37.0]
["2026-09-21T19:19:06.328982+00:00", "trade", 9.825, 2.0]
["2026-09-21T19:19:06.330581+00:00", "trade", 9.825, 2.0]
["2026-09-21T19:19:07.332907+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:19:07.525560+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:19:08.068472+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:19:08.658261+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:19:09.946056+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:19:09.946413+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:19:09.947439+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:19:09.947795+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:19:09.948261+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:19:09.961137+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:19:10.024102+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:19:10.027019+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:19:10.028788+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:19:10.034868+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:19:10.986026+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:19:10.989059+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:19:10.990056+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:19:10.991174+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:19:10.991229+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:19:10.996211+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:19:11.005763+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:19:11.007442+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:19:11.027941+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:19:11.030873+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:19:11.030918+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:19:11.122270+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:19:13.030352+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:19:13.144574+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:19:13.959944+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:19:16.029269+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:19:17.460396+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:19:21.765251+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:19:21.768253+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:19:21.843452+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:19:25.779755+00:00", "trade", 9.825, 300.0]
["2026-09-21T19:19:28.135965+00:00", "trade", 9.8293, 1000.0]
["2026-09-21T19:19:29.227954+00:00", "trade", 9.83, 100.0]
["2026-09-21T19:19:30.009588+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:19:32.079515+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:19:32.335920+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:19:34.557733+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:19:34.558725+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:19:34.734253+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:19:34.856900+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:19:34.970440+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:19:34.971082+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:19:35.387047+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:19:35.387989+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:19:35.389157+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:19:36.307277+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:19:36.307322+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:19:36.307362+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:19:36.307452+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:19:36.307688+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:19:36.307753+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:19:36.312635+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:19:36.356424+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:19:37.366463+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:19:39.144993+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:19:39.145459+00:00", "trade", 9.825, 36.0]
["2026-09-21T19:19:39.146911+00:00", "trade", 9.825, 96.0]
["2026-09-21T19:19:39.309071+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:19:39.320433+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:19:39.400980+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:19:40.270575+00:00", "trade", 9.8233, 100.0]
["2026-09-21T19:19:40.605936+00:00", "trade", 9.825, 2.0]
["2026-09-21T19:19:40.623425+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:19:42.111145+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:19:42.169561+00:00", "trade", 9.825, 5.0]
["2026-09-21T19:19:43.600746+00:00", "trade", 9.83, 100.0]
["2026-09-21T19:19:48.117333+00:00", "trade", 9.825, 2.0]
["2026-09-21T19:19:49.728984+00:00", "trade", 9.8233, 2.0]
["2026-09-21T19:19:52.449396+00:00", "trade", 9.8233, 100.0]
["2026-09-21T19:19:53.490338+00:00", "trade", 9.8278, 1.0]
["2026-09-21T19:19:53.707642+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:19:58.899679+00:00", "trade", 9.8234, 100.0]
["2026-09-21T19:20:00.009616+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:20:00.553336+00:00", "trade", 9.82, 4.0]
["2026-09-21T19:20:00.689498+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:20:00.704564+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:20:01.656895+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:20:01.725097+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:20:05.371012+00:00", "trade", 9.825, 44.0]
["2026-09-21T19:20:05.372038+00:00", "trade", 9.82, 56.0]
["2026-09-21T19:20:05.372113+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:20:06.808556+00:00", "trade", 9.8234, 100.0]
["2026-09-21T19:20:08.068204+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:20:08.069132+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:20:08.081230+00:00", "trade", 9.825, 300.0]
["2026-09-21T19:20:10.532776+00:00", "trade", 9.825, 1.0]
["2026-09-21T19:20:10.547141+00:00", "trade", 9.825, 3.0]
["2026-09-21T19:20:14.158083+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:20:16.707136+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:20:22.362059+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:20:22.602607+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:20:23.526386+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:20:24.193930+00:00", "trade", 9.825, 2.0]
["2026-09-21T19:20:24.379952+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:20:25.268998+00:00", "trade", 9.8253, 17.0]
["2026-09-21T19:20:25.286650+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:20:25.304419+00:00", "trade", 9.825, 1.0]
["2026-09-21T19:20:25.305324+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:20:27.485956+00:00", "trade", 9.83, 2.0]
["2026-09-21T19:20:30.009652+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:20:30.082218+00:00", "trade", 9.82, 1.0]
["2026-09-21T19:20:32.674757+00:00", "trade", 9.825, 116.0]
["2026-09-21T19:20:32.688295+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:20:32.700716+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:20:32.713519+00:00", "trade", 9.825, 248.0]
["2026-09-21T19:20:34.071974+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:20:34.075344+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:20:34.082997+00:00", "trade", 9.825, 2.0]
["2026-09-21T19:20:35.088419+00:00", "trade", 9.8272, 10.0]
["2026-09-21T19:20:35.518560+00:00", "trade", 9.82, 200.0]
["2026-09-21T19:20:35.520313+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:20:37.339025+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:20:37.869877+00:00", "trade", 9.83, 100.0]
["2026-09-21T19:20:39.548436+00:00", "trade", 9.82, 200.0]
["2026-09-21T19:20:39.549945+00:00", "trade", 9.82, 40.0]
["2026-09-21T19:20:40.991558+00:00", "trade", 9.8242, 11.0]
["2026-09-21T19:20:42.975220+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:20:42.982858+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:20:43.383364+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:20:45.898602+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:20:45.947769+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:20:45.995077+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:20:46.328385+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:20:46.754785+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:20:48.998119+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:20:48.998300+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:20:48.999914+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:20:49.005281+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:20:49.005286+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:20:49.019636+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:20:49.021089+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:20:49.021846+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:20:49.026697+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:20:50.225651+00:00", "trade", 9.825, 12.0]
["2026-09-21T19:20:52.139277+00:00", "trade", 9.8263, 366.0]
["2026-09-21T19:20:52.140320+00:00", "trade", 9.825, 2.0]
["2026-09-21T19:20:52.141375+00:00", "trade", 9.825, 1.0]
["2026-09-21T19:20:52.143502+00:00", "trade", 9.825, 1.0]
["2026-09-21T19:20:54.153590+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:20:54.153600+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:20:54.153610+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:20:54.154151+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:20:54.160035+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:20:54.162932+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:20:54.232498+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:20:55.409449+00:00", "trade", 9.83, 100.0]
["2026-09-21T19:20:56.079398+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:20:56.082796+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:20:56.082977+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:20:56.083027+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:20:56.088034+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:21:00.009688+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:21:04.984578+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:21:04.984623+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:21:04.984683+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:21:04.984738+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:21:04.985024+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:21:04.987695+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:21:04.989825+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:21:04.993740+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:21:05.009442+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:21:05.009442+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:21:05.043724+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:21:05.350178+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:21:05.391311+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:21:05.391316+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:21:06.020619+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:21:06.023786+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:21:08.089999+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:21:08.090009+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:21:08.232505+00:00", "trade", 9.825, 9.0]
["2026-09-21T19:21:08.371703+00:00", "trade", 9.8238, 100.0]
["2026-09-21T19:21:08.950308+00:00", "trade", 9.8247, 14.0]
["2026-09-21T19:21:09.492321+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:21:10.465468+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:21:10.831414+00:00", "trade", 9.82, 100.0]
["2026-09-21T19:21:10.843382+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:21:10.843693+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:21:11.149080+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:21:11.933335+00:00", "trade", 9.8244, 1.0]
["2026-09-21T19:21:13.975477+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:21:20.532037+00:00", "trade", 9.825, 2.0]
["2026-09-21T19:21:20.532178+00:00", "trade", 9.825, 2.0]
["2026-09-21T19:21:20.572943+00:00", "trade", 9.8239, 6.0]
["2026-09-21T19:21:21.132407+00:00", "trade", 9.825, 2.0]
["2026-09-21T19:21:21.492347+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:21:21.766439+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:21:21.920566+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:21:23.034212+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:21:23.274870+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:21:23.634367+00:00", "trade", 9.83, 100.0]
["2026-09-21T19:21:23.925105+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:21:23.928708+00:00", "trade", 9.825, 2.0]
["2026-09-21T19:21:29.790135+00:00", "trade", 9.825, 51.0]
["2026-09-21T19:21:30.009714+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:21:35.004242+00:00", "trade", 9.828, 100.0]
["2026-09-21T19:21:35.449307+00:00", "trade", 9.825, 200.0]
["2026-09-21T19:21:39.248905+00:00", "trade", 9.8254, 41.0]
["2026-09-21T19:21:39.877435+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:21:39.877740+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:21:39.909869+00:00", "trade", 9.825, 1.0]
["2026-09-21T19:21:39.928372+00:00", "trade", 9.825, 300.0]
["2026-09-21T19:21:39.928862+00:00", "trade", 9.825, 300.0]
["2026-09-21T19:21:39.938241+00:00", "trade", 9.825, 300.0]
["2026-09-21T19:21:40.316846+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:21:40.316846+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:21:40.911036+00:00", "trade", 9.825, 1.0]
["2026-09-21T19:21:41.339465+00:00", "trade", 9.825, 50.0]
["2026-09-21T19:21:43.965128+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:21:44.399803+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:21:44.402655+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:21:44.402700+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:21:44.966046+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:21:45.928847+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:21:48.101606+00:00", "trade", 9.825, 250.0]
["2026-09-21T19:21:48.102625+00:00", "trade", 9.82, 47.0]
["2026-09-21T19:21:48.121795+00:00", "trade", 9.825, 400.0]
["2026-09-21T19:21:48.316716+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:21:48.324469+00:00", "trade", 9.825, 400.0]
["2026-09-21T19:21:48.739256+00:00", "trade", 9.825, 400.0]
["2026-09-21T19:21:48.739261+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:21:48.739261+00:00", "trade", 9.825, 400.0]
["2026-09-21T19:21:48.739854+00:00", "trade", 9.825, 400.0]
["2026-09-21T19:21:48.739968+00:00", "trade", 9.825, 500.0]
["2026-09-21T19:21:48.740010+00:00", "trade", 9.825, 500.0]
["2026-09-21T19:21:48.752327+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:21:48.813845+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:21:50.395059+00:00", "trade", 9.827, 743.0]
["2026-09-21T19:21:50.395387+00:00", "trade", 9.827, 743.0]
["2026-09-21T19:21:50.395718+00:00", "trade", 9.827, 743.0]
["2026-09-21T19:21:50.395991+00:00", "trade", 9.827, 14.0]
["2026-09-21T19:21:50.407175+00:00", "trade", 9.8299, 560.0]
["2026-09-21T19:21:50.414187+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:21:50.414197+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:21:50.414203+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:21:50.414203+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:21:50.414233+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:21:50.414243+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:21:50.414272+00:00", "trade", 9.83, 55.0]
["2026-09-21T19:21:50.414275+00:00", "trade", 9.83, 100.0]
["2026-09-21T19:21:50.414278+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:21:50.414279+00:00", "trade", 9.83, 100.0]
["2026-09-21T19:21:50.414279+00:00", "trade", 9.83, 1.0]
["2026-09-21T19:21:50.414284+00:00", "trade", 9.83, 17.0]
["2026-09-21T19:21:50.414284+00:00", "trade", 9.83, 12.0]
["2026-09-21T19:21:50.414288+00:00", "trade", 9.83, 100.0]
["2026-09-21T19:21:50.414293+00:00", "trade", 9.83, 200.0]
["2026-09-21T19:21:50.414293+00:00", "trade", 9.83, 200.0]
["2026-09-21T19:21:50.414293+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:21:50.414296+00:00", "trade", 9.83, 297.0]
["2026-09-21T19:21:50.414330+00:00", "trade", 9.83, 303.0]
["2026-09-21T19:21:50.414332+00:00", "trade", 9.83, 300.0]
["2026-09-21T19:21:50.414336+00:00", "trade", 9.83, 500.0]
["2026-09-21T19:21:50.414336+00:00", "trade", 9.83, 100.0]
["2026-09-21T19:21:50.414342+00:00", "trade", 9.83, 100.0]
["2026-09-21T19:21:50.414342+00:00", "trade", 9.83, 100.0]
["2026-09-21T19:21:50.414342+00:00", "trade", 9.83, 9.0]
["2026-09-21T19:21:50.414347+00:00", "trade", 9.83, 44.0]
["2026-09-21T19:21:50.414347+00:00", "trade", 9.83, 23.0]
["2026-09-21T19:21:50.414351+00:00", "trade", 9.83, 100.0]
["2026-09-21T19:21:50.414351+00:00", "trade", 9.83, 100.0]
["2026-09-21T19:21:50.414357+00:00", "trade", 9.83, 100.0]
["2026-09-21T19:21:50.414357+00:00", "trade", 9.83, 300.0]
["2026-09-21T19:21:50.414359+00:00", "trade", 9.83, 100.0]
["2026-09-21T19:21:50.414363+00:00", "trade", 9.83, 300.0]
["2026-09-21T19:21:50.414363+00:00", "trade", 9.83, 900.0]
["2026-09-21T19:21:50.414365+00:00", "trade", 9.83, 100.0]
["2026-09-21T19:21:50.414395+00:00", "trade", 9.83, 2100.0]
["2026-09-21T19:21:50.414401+00:00", "trade", 9.83, 100.0]
["2026-09-21T19:21:50.414401+00:00", "trade", 9.83, 2.0]
["2026-09-21T19:21:50.414407+00:00", "trade", 9.83, 700.0]
["2026-09-21T19:21:50.414407+00:00", "trade", 9.83, 300.0]
["2026-09-21T19:21:50.414410+00:00", "trade", 9.83, 2.0]
["2026-09-21T19:21:50.414413+00:00", "trade", 9.83, 100.0]
["2026-09-21T19:21:50.414413+00:00", "trade", 9.83, 100.0]
["2026-09-21T19:21:50.414416+00:00", "trade", 9.83, 200.0]
["2026-09-21T19:21:50.414416+00:00", "trade", 9.83, 100.0]
["2026-09-21T19:21:50.414419+00:00", "trade", 9.83, 1.0]
["2026-09-21T19:21:50.414444+00:00", "trade", 9.83, 100.0]
["2026-09-21T19:21:50.414444+00:00", "trade", 9.83, 200.0]
["2026-09-21T19:21:50.414449+00:00", "trade", 9.83, 100.0]
["2026-09-21T19:21:50.414449+00:00", "trade", 9.83, 100.0]
["2026-09-21T19:21:50.414453+00:00", "trade", 9.83, 3.0]
["2026-09-21T19:21:50.414453+00:00", "trade", 9.83, 100.0]
["2026-09-21T19:21:50.414458+00:00", "trade", 9.83, 100.0]
["2026-09-21T19:21:50.414458+00:00", "trade", 9.83, 100.0]
["2026-09-21T19:21:50.414458+00:00", "trade", 9.83, 100.0]
["2026-09-21T19:21:50.414462+00:00", "trade", 9.83, 100.0]
["2026-09-21T19:21:50.414465+00:00", "trade", 9.83, 100.0]
["2026-09-21T19:21:50.414465+00:00", "trade", 9.83, 200.0]
["2026-09-21T19:21:50.414468+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:21:50.414470+00:00", "trade", 9.83, 500.0]
["2026-09-21T19:21:50.414470+00:00", "trade", 9.83, 100.0]
["2026-09-21T19:21:50.414470+00:00", "trade", 9.83, 100.0]
["2026-09-21T19:21:50.414474+00:00", "trade", 9.83, 1300.0]
["2026-09-21T19:21:50.414474+00:00", "trade", 9.83, 200.0]
["2026-09-21T19:21:50.414476+00:00", "trade", 9.83, 100.0]
["2026-09-21T19:21:50.414478+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:21:50.414530+00:00", "trade", 9.83, 100.0]
["2026-09-21T19:21:50.414598+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:21:50.414608+00:00", "trade", 9.83, 100.0]
["2026-09-21T19:21:50.414639+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:21:50.414645+00:00", "trade", 9.83, 100.0]
["2026-09-21T19:21:50.414648+00:00", "trade", 9.83, 100.0]
["2026-09-21T19:21:50.414651+00:00", "trade", 9.83, 100.0]
["2026-09-21T19:21:50.414651+00:00", "trade", 9.83, 100.0]
["2026-09-21T19:21:50.414654+00:00", "trade", 9.83, 500.0]
["2026-09-21T19:21:50.414675+00:00", "trade", 9.83, 100.0]
["2026-09-21T19:21:50.414719+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:21:50.414724+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:21:50.414724+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:21:50.414754+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:21:50.414819+00:00", "trade", 9.83, 100.0]
["2026-09-21T19:21:50.414819+00:00", "trade", 9.83, 275.0]
["2026-09-21T19:21:50.414831+00:00", "trade", 9.83, 100.0]
["2026-09-21T19:21:50.414854+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:21:50.414854+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:21:50.414870+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:21:50.414874+00:00", "trade", 9.83, 100.0]
["2026-09-21T19:21:50.414875+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:21:50.414875+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:21:50.414875+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:21:50.414875+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:21:50.414879+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:21:50.414879+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:21:50.414884+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:21:50.414884+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:21:50.414894+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:21:50.414894+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:21:50.414909+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:21:50.414924+00:00", "trade", 9.83, 100.0]
["2026-09-21T19:21:50.414924+00:00", "quote", 9.83, 9.83]
["2026-09-21T19:21:50.414927+00:00", "trade", 9.83, 39.0]
["2026-09-21T19:21:50.414927+00:00", "trade", 9.83, 100.0]
["2026-09-21T19:21:50.414929+00:00", "quote", 9.83, 9.83]
["2026-09-21T19:21:50.414930+00:00", "trade", 9.83, 99.0]
["2026-09-21T19:21:50.414930+00:00", "trade", 9.83, 25.0]
["2026-09-21T19:21:50.414939+00:00", "quote", 9.83, 9.83]
["2026-09-21T19:21:50.414939+00:00", "quote", 9.83, 9.83]
["2026-09-21T19:21:50.414945+00:00", "trade", 9.83, 100.0]
["2026-09-21T19:21:50.414945+00:00", "quote", 9.83, 9.83]
["2026-09-21T19:21:50.414945+00:00", "quote", 9.83, 9.83]
["2026-09-21T19:21:50.414949+00:00", "quote", 9.83, 9.83]
["2026-09-21T19:21:50.414949+00:00", "quote", 9.83, 9.83]
["2026-09-21T19:21:50.414979+00:00", "trade", 9.83, 100.0]
["2026-09-21T19:21:50.414980+00:00", "quote", 9.83, 9.83]
["2026-09-21T19:21:50.414980+00:00", "quote", 9.83, 9.83]
["2026-09-21T19:21:50.414985+00:00", "trade", 9.83, 11.0]
["2026-09-21T19:21:50.414985+00:00", "trade", 9.83, 100.0]
["2026-09-21T19:21:50.414985+00:00", "trade", 9.83, 100.0]
["2026-09-21T19:21:50.414985+00:00", "quote", 9.83, 9.83]
["2026-09-21T19:21:50.414985+00:00", "quote", 9.83, 9.83]
["2026-09-21T19:21:50.414988+00:00", "trade", 9.83, 100.0]
["2026-09-21T19:21:50.414989+00:00", "quote", 9.83, 9.83]
["2026-09-21T19:21:50.414989+00:00", "quote", 9.83, 9.83]
["2026-09-21T19:21:50.414991+00:00", "trade", 9.83, 100.0]
["2026-09-21T19:21:50.414994+00:00", "trade", 9.83, 100.0]
["2026-09-21T19:21:50.414994+00:00", "trade", 9.83, 39.0]
["2026-09-21T19:21:50.414994+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:21:50.414994+00:00", "quote", 9.83, 9.83]
["2026-09-21T19:21:50.414996+00:00", "trade", 9.83, 100.0]
["2026-09-21T19:21:50.414996+00:00", "trade", 9.83, 100.0]
["2026-09-21T19:21:50.415000+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:21:50.415015+00:00", "trade", 9.83, 5.0]
["2026-09-21T19:21:50.415060+00:00", "trade", 9.83, 100.0]
["2026-09-21T19:21:50.415060+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:21:50.415065+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:21:50.415070+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:21:50.415075+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:21:50.415110+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:21:50.415130+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:21:50.415150+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:21:50.415265+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:21:50.415345+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:21:50.415350+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:21:50.415360+00:00", "trade", 9.83, 100.0]
["2026-09-21T19:21:50.415516+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:21:50.415962+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:21:50.416121+00:00", "trade", 9.83, 100.0]
["2026-09-21T19:21:50.416130+00:00", "trade", 9.835, 6.0]
["2026-09-21T19:21:50.416311+00:00", "trade", 9.83, 100.0]
["2026-09-21T19:21:50.416897+00:00", "trade", 9.83, 2.0]
["2026-09-21T19:21:50.417083+00:00", "trade", 9.83, 20.0]
["2026-09-21T19:21:50.417183+00:00", "trade", 9.83, 100.0]
["2026-09-21T19:21:50.417200+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:21:50.417385+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:21:50.417574+00:00", "trade", 9.83, 100.0]
["2026-09-21T19:21:50.418478+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:21:50.418974+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:21:50.419019+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:21:50.419231+00:00", "trade", 9.83, 3.0]
["2026-09-21T19:21:50.421049+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:21:50.421099+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:21:50.422307+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:21:50.422583+00:00", "trade", 9.83, 100.0]
["2026-09-21T19:21:50.423570+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:21:50.425439+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:21:50.425484+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:21:50.425489+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:21:50.425504+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:21:50.436450+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:21:50.436701+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:21:50.436746+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:21:50.436766+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:21:50.436861+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:21:50.436967+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:21:50.437162+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:21:50.442049+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:21:50.446971+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:21:50.457646+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:21:50.457696+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:21:50.460337+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:21:50.460408+00:00", "trade", 9.84, 200.0]
["2026-09-21T19:21:50.461219+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:21:50.461275+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:21:50.514431+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:21:50.517253+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:21:50.517308+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:21:50.517308+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:21:50.832293+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:21:52.137643+00:00", "trade", 9.835, 100.0]
["2026-09-21T19:21:52.138314+00:00", "trade", 9.835, 100.0]
["2026-09-21T19:21:52.138407+00:00", "trade", 9.835, 1100.0]
["2026-09-21T19:21:52.138792+00:00", "trade", 9.835, 400.0]
["2026-09-21T19:21:52.138801+00:00", "trade", 9.835, 400.0]
["2026-09-21T19:21:52.138822+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:21:52.138873+00:00", "trade", 9.835, 100.0]
["2026-09-21T19:21:52.138943+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:21:52.138982+00:00", "trade", 9.835, 400.0]
["2026-09-21T19:21:52.155046+00:00", "trade", 9.835, 100.0]
["2026-09-21T19:21:52.527530+00:00", "trade", 9.835, 10.0]
["2026-09-21T19:21:53.580042+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:21:53.740705+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:21:53.936927+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:21:53.937057+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:21:54.302367+00:00", "trade", 9.84, 1.0]
["2026-09-21T19:21:54.302497+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:21:54.302497+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:21:54.756402+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:21:55.812426+00:00", "trade", 9.8272, 100.0]
["2026-09-21T19:21:56.298212+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:21:56.301024+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:21:57.172007+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:21:57.503671+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:21:58.116645+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:22:00.009740+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:22:00.114795+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:22:00.643210+00:00", "trade", 9.835, 3.0]
["2026-09-21T19:22:00.973650+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:22:00.973650+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:22:00.990279+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:22:01.196465+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:22:01.196470+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:22:01.197588+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:22:01.199482+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:22:01.199798+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:22:01.200940+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:22:01.201266+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:22:01.201341+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:22:01.201387+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:22:01.202665+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:22:01.205075+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:22:01.210132+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:22:01.213009+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:22:01.215866+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:22:01.597439+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:22:01.597575+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:22:01.597575+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:22:02.197663+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:22:02.200550+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:22:02.200690+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:22:02.200700+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:22:02.213320+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:22:02.216347+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:22:02.217851+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:22:02.220733+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:22:02.220888+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:22:02.483423+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:22:02.483488+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:22:03.272225+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:22:03.275288+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:22:03.276330+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:22:03.279222+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:22:03.279377+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:22:03.281738+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:22:03.284790+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:22:03.286259+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:22:03.289115+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:22:03.289261+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:22:03.290885+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:22:03.295080+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:22:03.390823+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:22:03.393915+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:22:03.393925+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:22:03.394451+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:22:03.457040+00:00", "trade", 9.83, 200.0]
["2026-09-21T19:22:03.457105+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:22:03.457206+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:22:03.457211+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:22:03.618389+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:22:04.872108+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:22:04.875060+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:22:04.877817+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:22:04.879130+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:22:04.879285+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:22:06.602030+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:22:06.746690+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:22:06.746765+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:22:06.747236+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:22:06.747246+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:22:06.747672+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:22:06.765630+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:22:06.765976+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:22:06.766001+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:22:06.766056+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:22:06.766773+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:22:06.768582+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:22:06.777819+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:22:06.778109+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:22:06.778235+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:22:08.305179+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:22:08.312035+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:22:08.493105+00:00", "trade", 9.8265, 100.0]
["2026-09-21T19:22:08.575808+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:22:11.738676+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:22:11.738796+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:22:11.739042+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:22:11.739047+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:22:11.739989+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:22:11.743793+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:22:11.745888+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:22:11.747276+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:22:11.747351+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:22:11.747487+00:00", "trade", 9.835, 500.0]
["2026-09-21T19:22:11.747968+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:22:11.748494+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:22:11.748705+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:22:11.748870+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:22:11.749281+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:22:11.749642+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:22:11.754761+00:00", "trade", 9.835, 561.0]
["2026-09-21T19:22:11.767605+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:22:11.767800+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:22:11.946275+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:22:12.008277+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:22:12.727865+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:22:12.727865+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:22:12.730872+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:22:13.042283+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:22:15.696932+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:22:17.369032+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:22:17.698430+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:22:18.189753+00:00", "trade", 9.835, 6.0]
["2026-09-21T19:22:18.189789+00:00", "trade", 9.835, 54.0]
["2026-09-21T19:22:18.543752+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:22:22.403749+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:22:22.422178+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:22:22.422363+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:22:22.425125+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:22:22.425521+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:22:22.427546+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:22:22.428563+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:22:22.428924+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:22:22.429110+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:22:23.141114+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:22:23.141121+00:00", "trade", 9.835, 100.0]
["2026-09-21T19:22:23.141915+00:00", "trade", 9.835, 100.0]
["2026-09-21T19:22:23.329422+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:22:23.589266+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:22:23.589406+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:22:23.592418+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:22:23.592468+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:22:23.592594+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:22:23.620651+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:22:23.749482+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:22:25.534352+00:00", "trade", 9.835, 4.0]
["2026-09-21T19:22:26.846002+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:22:26.846012+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:22:26.846087+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:22:26.846212+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:22:26.846393+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:22:26.849230+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:22:26.851099+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:22:27.319587+00:00", "trade", 9.8315, 2.0]
["2026-09-21T19:22:30.009767+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:22:30.457598+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:22:31.448070+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:22:31.517325+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:22:31.517325+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:22:31.522136+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:22:31.561510+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:22:31.561515+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:22:31.561535+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:22:31.564818+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:22:31.564878+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:22:31.566432+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:22:31.868390+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:22:31.868390+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:22:32.483134+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:22:32.483184+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:22:32.572937+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:22:32.573338+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:22:32.644959+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:22:32.645009+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:22:32.737955+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:22:32.738697+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:22:32.790420+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:22:32.790530+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:22:33.028722+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:22:33.028722+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:22:33.227896+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:22:34.587151+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:22:34.590053+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:22:34.595957+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:22:34.601089+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:22:35.604970+00:00", "trade", 9.835, 2.0]
["2026-09-21T19:22:39.716514+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:22:40.928895+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:22:41.757577+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:22:41.896523+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:22:41.896544+00:00", "trade", 9.835, 20.0]
["2026-09-21T19:22:41.896593+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:22:41.949394+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:22:42.832756+00:00", "trade", 9.8267, 100.0]
["2026-09-21T19:22:46.689444+00:00", "trade", 9.8299, 2.0]
["2026-09-21T19:22:46.693862+00:00", "trade", 9.8299, 2.0]
["2026-09-21T19:22:46.696201+00:00", "trade", 9.8299, 2.0]
["2026-09-21T19:22:46.698763+00:00", "trade", 9.8299, 1.0]
["2026-09-21T19:22:46.700748+00:00", "trade", 9.8299, 1.0]
["2026-09-21T19:22:46.703584+00:00", "trade", 9.8299, 3.0]
["2026-09-21T19:22:48.316752+00:00", "trade", 9.835, 33.0]
["2026-09-21T19:22:50.301382+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:22:50.718520+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:22:50.818092+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:22:51.098459+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:22:51.099151+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:22:51.101391+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:22:51.103526+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:22:51.113580+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:22:52.115921+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:22:52.589367+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:22:53.646548+00:00", "trade", 9.835, 177.0]
["2026-09-21T19:22:53.646684+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:22:53.650361+00:00", "trade", 9.835, 1.0]
["2026-09-21T19:22:53.725506+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:22:54.081247+00:00", "trade", 9.83, 4.0]
["2026-09-21T19:22:54.081373+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:22:54.081378+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:22:54.085308+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:22:54.088445+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:22:54.088530+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:22:54.091954+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:22:54.143992+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:22:54.651374+00:00", "trade", 9.835, 33.0]
["2026-09-21T19:22:57.027440+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:22:57.694673+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:22:59.144103+00:00", "trade", 9.83, 46.0]
["2026-09-21T19:22:59.145135+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:22:59.890988+00:00", "trade", 9.83, 42.0]
["2026-09-21T19:23:00.009788+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:23:00.032357+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:23:00.038356+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:23:00.680745+00:00", "trade", 9.83, 49.0]
["2026-09-21T19:23:02.790266+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:23:02.793704+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:23:02.868307+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:23:02.893868+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:23:02.897692+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:23:08.275601+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:23:08.280468+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:23:08.285565+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:23:08.286272+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:23:08.286568+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:23:08.289976+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:23:08.548629+00:00", "trade", 9.8345, 10.0]
["2026-09-21T19:23:08.887979+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:23:08.905360+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:23:09.185094+00:00", "trade", 9.83, 15.0]
["2026-09-21T19:23:09.248656+00:00", "trade", 9.8267, 100.0]
["2026-09-21T19:23:11.793974+00:00", "trade", 9.835, 14.0]
["2026-09-21T19:23:11.794005+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:23:12.119926+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:23:12.119976+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:23:12.119986+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:23:12.120010+00:00", "trade", 9.835, 54.0]
["2026-09-21T19:23:12.120713+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:23:12.121229+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:23:12.121871+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:23:12.245730+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:23:12.245866+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:23:12.246152+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:23:12.397381+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:23:12.406709+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:23:12.870748+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:23:13.036703+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:23:13.941712+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:23:13.942173+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:23:13.960625+00:00", "trade", 9.84, 5.0]
["2026-09-21T19:23:13.961668+00:00", "trade", 9.835, 10.0]
["2026-09-21T19:23:13.961730+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:23:13.991736+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:23:14.264440+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:23:14.264796+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:23:17.039104+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:23:17.102029+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:23:20.169250+00:00", "trade", 9.8292, 5.0]
["2026-09-21T19:23:22.484880+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:23:22.486003+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:23:22.688394+00:00", "trade", 9.8267, 600.0]
["2026-09-21T19:23:23.142131+00:00", "trade", 9.8393, 311.0]
["2026-09-21T19:23:23.142265+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:23:23.143002+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:23:23.292532+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:23:23.292593+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:23:25.261925+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:23:25.262627+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:23:25.534427+00:00", "trade", 9.835, 4.0]
["2026-09-21T19:23:25.654720+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:23:26.613572+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:23:26.817748+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:23:28.601724+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:23:28.601769+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:23:28.782038+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:23:28.782043+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:23:30.009830+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:23:31.035561+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:23:31.035570+00:00", "trade", 9.84, 1.0]
["2026-09-21T19:23:31.035591+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:23:31.035591+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:23:31.035641+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:23:31.039040+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:23:31.039045+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:23:31.039060+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:23:31.119997+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:23:34.165135+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:23:34.165158+00:00", "trade", 9.835, 100.0]
["2026-09-21T19:23:34.206969+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:23:35.605481+00:00", "trade", 9.835, 2.0]
["2026-09-21T19:23:38.609243+00:00", "trade", 9.835, 62.0]
["2026-09-21T19:23:38.609382+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:23:38.736695+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:23:43.235363+00:00", "trade", 9.835, 3.0]
["2026-09-21T19:23:43.535827+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:23:43.535838+00:00", "trade", 9.835, 300.0]
["2026-09-21T19:23:43.535853+00:00", "trade", 9.835, 294.0]
["2026-09-21T19:23:43.535859+00:00", "trade", 9.835, 300.0]
["2026-09-21T19:23:43.535865+00:00", "trade", 9.835, 100.0]
["2026-09-21T19:23:43.535868+00:00", "trade", 9.835, 100.0]
["2026-09-21T19:23:43.535871+00:00", "trade", 9.835, 100.0]
["2026-09-21T19:23:43.535902+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:23:43.535944+00:00", "trade", 9.84, 5.0]
["2026-09-21T19:23:43.535947+00:00", "trade", 9.84, 200.0]
["2026-09-21T19:23:43.535953+00:00", "trade", 9.835, 328.0]
["2026-09-21T19:23:43.535956+00:00", "trade", 9.835, 100.0]
["2026-09-21T19:23:43.535962+00:00", "trade", 9.835, 100.0]
["2026-09-21T19:23:43.535965+00:00", "trade", 9.84, 64.0]
["2026-09-21T19:23:43.535965+00:00", "trade", 9.84, 4.0]
["2026-09-21T19:23:43.535968+00:00", "trade", 9.84, 200.0]
["2026-09-21T19:23:43.535971+00:00", "trade", 9.84, 1000.0]
["2026-09-21T19:23:43.535971+00:00", "trade", 9.84, 100.0]
["2026-09-21T19:23:43.535974+00:00", "trade", 9.84, 8.0]
["2026-09-21T19:23:43.535977+00:00", "trade", 9.84, 1672.0]
["2026-09-21T19:23:43.536019+00:00", "trade", 9.84, 400.0]
["2026-09-21T19:23:43.536022+00:00", "trade", 9.84, 100.0]
["2026-09-21T19:23:43.536026+00:00", "trade", 9.84, 1800.0]
["2026-09-21T19:23:43.536029+00:00", "trade", 9.84, 100.0]
["2026-09-21T19:23:43.536029+00:00", "trade", 9.84, 1600.0]
["2026-09-21T19:23:43.536034+00:00", "trade", 9.84, 300.0]
["2026-09-21T19:23:43.536034+00:00", "trade", 9.84, 300.0]
["2026-09-21T19:23:43.536037+00:00", "trade", 9.84, 500.0]
["2026-09-21T19:23:43.536038+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:23:43.536041+00:00", "trade", 9.84, 100.0]
["2026-09-21T19:23:43.536041+00:00", "trade", 9.84, 100.0]
["2026-09-21T19:23:43.536043+00:00", "trade", 9.84, 100.0]
["2026-09-21T19:23:43.536046+00:00", "trade", 9.84, 100.0]
["2026-09-21T19:23:43.536050+00:00", "trade", 9.84, 100.0]
["2026-09-21T19:23:43.536050+00:00", "trade", 9.84, 300.0]
["2026-09-21T19:23:43.536055+00:00", "trade", 9.84, 400.0]
["2026-09-21T19:23:43.536055+00:00", "trade", 9.84, 900.0]
["2026-09-21T19:23:43.536055+00:00", "trade", 9.84, 100.0]
["2026-09-21T19:23:43.536055+00:00", "trade", 9.84, 700.0]
["2026-09-21T19:23:43.536058+00:00", "trade", 9.84, 30.0]
["2026-09-21T19:23:43.536058+00:00", "trade", 9.84, 1900.0]
["2026-09-21T19:23:43.536061+00:00", "trade", 9.84, 100.0]
["2026-09-21T19:23:43.536068+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:23:43.536083+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:23:43.536088+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:23:43.536091+00:00", "trade", 9.835, 300.0]
["2026-09-21T19:23:43.536148+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:23:43.536248+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:23:43.536248+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:23:43.536258+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:23:43.536258+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:23:43.536268+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:23:43.536268+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:23:43.536273+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:23:43.536278+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:23:43.536314+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:23:43.536323+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:23:43.536328+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:23:43.536399+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:23:43.536401+00:00", "trade", 9.84, 3000.0]
["2026-09-21T19:23:43.536410+00:00", "trade", 9.84, 100.0]
["2026-09-21T19:23:43.536410+00:00", "trade", 9.84, 100.0]
["2026-09-21T19:23:43.536423+00:00", "trade", 9.835, 228.0]
["2026-09-21T19:23:43.536423+00:00", "trade", 9.835, 200.0]
["2026-09-21T19:23:43.536425+00:00", "trade", 9.84, 100.0]
["2026-09-21T19:23:43.536432+00:00", "trade", 9.84, 8.0]
["2026-09-21T19:23:43.536432+00:00", "trade", 9.835, 300.0]
["2026-09-21T19:23:43.536432+00:00", "trade", 9.835, 300.0]
["2026-09-21T19:23:43.536437+00:00", "trade", 9.84, 66.0]
["2026-09-21T19:23:43.536437+00:00", "trade", 9.84, 72.0]
["2026-09-21T19:23:43.536437+00:00", "trade", 9.84, 100.0]
["2026-09-21T19:23:43.536439+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:23:43.536443+00:00", "trade", 9.84, 200.0]
["2026-09-21T19:23:43.536443+00:00", "trade", 9.84, 1200.0]
["2026-09-21T19:23:43.536446+00:00", "trade", 9.84, 100.0]
["2026-09-21T19:23:43.536449+00:00", "trade", 9.84, 500.0]
["2026-09-21T19:23:43.536449+00:00", "trade", 9.84, 200.0]
["2026-09-21T19:23:43.536449+00:00", "trade", 9.84, 700.0]
["2026-09-21T19:23:43.536452+00:00", "trade", 9.84, 1.0]
["2026-09-21T19:23:43.536452+00:00", "trade", 9.84, 40.0]
["2026-09-21T19:23:43.536455+00:00", "trade", 9.84, 800.0]
["2026-09-21T19:23:43.536455+00:00", "trade", 9.84, 72.0]
["2026-09-21T19:23:43.536459+00:00", "trade", 9.84, 6.0]
["2026-09-21T19:23:43.536459+00:00", "trade", 9.84, 1.0]
["2026-09-21T19:23:43.536599+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:23:43.536608+00:00", "trade", 9.84, 11.0]
["2026-09-21T19:23:43.536755+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:23:43.536770+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:23:43.536966+00:00", "trade", 9.84, 24.0]
["2026-09-21T19:23:43.536969+00:00", "trade", 9.84, 100.0]
["2026-09-21T19:23:43.536969+00:00", "trade", 9.84, 100.0]
["2026-09-21T19:23:43.537085+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:23:43.537165+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:23:43.537165+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:23:43.537241+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:23:43.537286+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:23:43.537481+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:23:43.537507+00:00", "trade", 9.835, 6.0]
["2026-09-21T19:23:43.537521+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:23:43.537577+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:23:43.537627+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:23:43.537652+00:00", "trade", 9.84, 100.0]
["2026-09-21T19:23:43.537762+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:23:43.537778+00:00", "trade", 9.84, 28.0]
["2026-09-21T19:23:43.538043+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:23:43.538243+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:23:43.538243+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:23:43.538363+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:23:43.538374+00:00", "trade", 9.84, 100.0]
["2026-09-21T19:23:43.538374+00:00", "trade", 9.84, 100.0]
["2026-09-21T19:23:43.538379+00:00", "trade", 9.84, 100.0]
["2026-09-21T19:23:43.538536+00:00", "trade", 9.84, 28.0]
["2026-09-21T19:23:43.538551+00:00", "trade", 9.84, 800.0]
["2026-09-21T19:23:43.538554+00:00", "quote", 9.84, 9.84]
["2026-09-21T19:23:43.538554+00:00", "quote", 9.84, 9.84]
["2026-09-21T19:23:43.538624+00:00", "quote", 9.84, 9.84]
["2026-09-21T19:23:43.538644+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:23:43.538724+00:00", "quote", 9.84, 9.84]
["2026-09-21T19:23:43.538724+00:00", "quote", 9.84, 9.84]
["2026-09-21T19:23:43.538724+00:00", "quote", 9.84, 9.84]
["2026-09-21T19:23:43.538724+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:23:43.538739+00:00", "quote", 9.84, 9.84]
["2026-09-21T19:23:43.538744+00:00", "quote", 9.84, 9.84]
["2026-09-21T19:23:43.538774+00:00", "quote", 9.84, 9.84]
["2026-09-21T19:23:43.538785+00:00", "quote", 9.84, 9.84]
["2026-09-21T19:23:43.538789+00:00", "quote", 9.84, 9.84]
["2026-09-21T19:23:43.538814+00:00", "quote", 9.84, 9.84]
["2026-09-21T19:23:43.538864+00:00", "trade", 9.84, 300.0]
["2026-09-21T19:23:43.538865+00:00", "quote", 9.84, 9.84]
["2026-09-21T19:23:43.538865+00:00", "quote", 9.84, 9.84]
["2026-09-21T19:23:43.538885+00:00", "trade", 9.84, 300.0]
["2026-09-21T19:23:43.538918+00:00", "trade", 9.84, 300.0]
["2026-09-21T19:23:43.538925+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:23:43.538940+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:23:43.538965+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:23:43.538984+00:00", "trade", 9.84, 300.0]
["2026-09-21T19:23:43.539005+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:23:43.539115+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:23:43.539125+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:23:43.539281+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:23:43.539429+00:00", "trade", 9.84, 100.0]
["2026-09-21T19:23:43.539561+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:23:43.539566+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:23:43.539566+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:23:43.539602+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:23:43.539602+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:23:43.539641+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:23:43.539762+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:23:43.540002+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:23:43.540995+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:23:43.541446+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:23:43.541446+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:23:43.541882+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:23:43.542316+00:00", "trade", 9.84, 100.0]
["2026-09-21T19:23:43.542355+00:00", "trade", 9.84, 100.0]
["2026-09-21T19:23:43.542968+00:00", "trade", 9.84, 500.0]
["2026-09-21T19:23:43.543588+00:00", "trade", 9.84, 200.0]
["2026-09-21T19:23:43.543678+00:00", "trade", 9.84, 11.0]
["2026-09-21T19:23:43.551542+00:00", "trade", 9.85, 200.0]
["2026-09-21T19:23:43.552076+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:23:43.552076+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:23:43.552136+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:23:43.552166+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:23:43.552176+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:23:43.563146+00:00", "trade", 9.85, 400.0]
["2026-09-21T19:23:43.573903+00:00", "trade", 9.84, 5.0]
["2026-09-21T19:23:43.574294+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:23:43.639450+00:00", "trade", 9.85, 72.0]
["2026-09-21T19:23:43.639465+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:23:43.639468+00:00", "trade", 9.85, 170.0]
["2026-09-21T19:23:43.639471+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:23:43.639480+00:00", "trade", 9.845, 1.0]
["2026-09-21T19:23:43.639835+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:23:43.705580+00:00", "trade", 9.85, 7.0]
["2026-09-21T19:23:44.538403+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:23:45.154053+00:00", "trade", 9.85, 1.0]
["2026-09-21T19:23:45.347497+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:23:45.349320+00:00", "trade", 9.85, 200.0]
["2026-09-21T19:23:45.349326+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:23:45.349329+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:23:45.349332+00:00", "trade", 9.85, 5.0]
["2026-09-21T19:23:45.349335+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:23:45.349338+00:00", "trade", 9.85, 200.0]
["2026-09-21T19:23:45.349338+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:23:45.349341+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:23:45.349341+00:00", "trade", 9.85, 300.0]
["2026-09-21T19:23:45.349344+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:23:45.349344+00:00", "trade", 9.85, 400.0]
["2026-09-21T19:23:45.349347+00:00", "trade", 9.85, 450.0]
["2026-09-21T19:23:45.349347+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:23:45.349424+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:23:45.349458+00:00", "trade", 9.845, 189.0]
["2026-09-21T19:23:45.349464+00:00", "trade", 9.85, 10.0]
["2026-09-21T19:23:45.349596+00:00", "trade", 9.85, 2.0]
["2026-09-21T19:23:45.349599+00:00", "trade", 9.85, 80.0]
["2026-09-21T19:23:45.349603+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:23:45.349603+00:00", "trade", 9.85, 4.0]
["2026-09-21T19:23:45.349608+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:23:45.349608+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:23:45.349611+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:23:45.349611+00:00", "trade", 9.85, 200.0]
["2026-09-21T19:23:45.349614+00:00", "trade", 9.85, 43.0]
["2026-09-21T19:23:45.349620+00:00", "trade", 9.845, 311.0]
["2026-09-21T19:23:45.349630+00:00", "trade", 9.85, 79.0]
["2026-09-21T19:23:45.349632+00:00", "trade", 9.85, 200.0]
["2026-09-21T19:23:45.349632+00:00", "trade", 9.85, 1463.0]
["2026-09-21T19:23:45.349635+00:00", "trade", 9.85, 5.0]
["2026-09-21T19:23:45.349639+00:00", "trade", 9.85, 399.0]
["2026-09-21T19:23:45.349639+00:00", "trade", 9.85, 600.0]
["2026-09-21T19:23:45.349641+00:00", "trade", 9.85, 69.0]
["2026-09-21T19:23:45.349644+00:00", "trade", 9.85, 2500.0]
["2026-09-21T19:23:45.349669+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:23:45.349671+00:00", "trade", 9.85, 200.0]
["2026-09-21T19:23:45.349674+00:00", "trade", 9.85, 200.0]
["2026-09-21T19:23:45.349750+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:23:45.349860+00:00", "quote", 9.85, 9.85]
["2026-09-21T19:23:45.349875+00:00", "quote", 9.85, 9.85]
["2026-09-21T19:23:45.349879+00:00", "trade", 9.85, 158.0]
["2026-09-21T19:23:45.349880+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:23:45.349920+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:23:45.349945+00:00", "quote", 9.85, 9.85]
["2026-09-21T19:23:45.349950+00:00", "quote", 9.85, 9.85]
["2026-09-21T19:23:45.349955+00:00", "quote", 9.85, 9.85]
["2026-09-21T19:23:45.350014+00:00", "trade", 9.85, 311.0]
["2026-09-21T19:23:45.350015+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:23:45.350017+00:00", "trade", 9.86, 66.0]
["2026-09-21T19:23:45.350020+00:00", "trade", 9.86, 74.0]
["2026-09-21T19:23:45.350020+00:00", "trade", 9.86, 35.0]
["2026-09-21T19:23:45.350029+00:00", "trade", 9.85, 37.0]
["2026-09-21T19:23:45.350051+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:23:45.350065+00:00", "trade", 9.85, 237.0]
["2026-09-21T19:23:45.350070+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:23:45.350095+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:23:45.350146+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:23:45.350146+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:23:45.350156+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:23:45.350191+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:23:45.350236+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:23:45.350261+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:23:45.350276+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:23:45.350406+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:23:45.350416+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:23:45.350468+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:23:45.350468+00:00", "trade", 9.86, 400.0]
["2026-09-21T19:23:45.350472+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:23:45.350474+00:00", "trade", 9.86, 300.0]
["2026-09-21T19:23:45.350477+00:00", "trade", 9.86, 500.0]
["2026-09-21T19:23:45.350507+00:00", "trade", 9.86, 700.0]
["2026-09-21T19:23:45.350507+00:00", "trade", 9.86, 1968.0]
["2026-09-21T19:23:45.350511+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:23:45.350571+00:00", "trade", 9.855, 11.0]
["2026-09-21T19:23:45.350722+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:23:45.350722+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:23:45.350808+00:00", "trade", 9.855, 31.0]
["2026-09-21T19:23:45.350827+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:23:45.350992+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:23:45.351073+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:23:45.351123+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:23:45.351273+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:23:45.351955+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:23:45.351975+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:23:45.352471+00:00", "trade", 9.85, 5.0]
["2026-09-21T19:23:45.352639+00:00", "trade", 9.85, 37.0]
["2026-09-21T19:23:45.353393+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:23:45.353438+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:23:45.353739+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:23:45.353959+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:23:45.353996+00:00", "trade", 9.855, 2.0]
["2026-09-21T19:23:45.356310+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:23:45.356365+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:23:45.356977+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:23:45.357954+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:23:45.359969+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:23:45.450068+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:23:45.459265+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:23:45.514136+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:23:45.514186+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:23:45.516777+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:23:45.525513+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:23:45.525518+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:23:45.525653+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:23:45.525829+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:23:45.525834+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:23:45.526694+00:00", "trade", 9.855, 100.0]
["2026-09-21T19:23:45.526997+00:00", "trade", 9.855, 100.0]
["2026-09-21T19:23:46.150877+00:00", "trade", 9.85, 200.0]
["2026-09-21T19:23:46.150952+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:23:46.157768+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:23:46.157843+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:23:46.160875+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:23:46.162735+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:23:46.163622+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:23:46.173756+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:23:47.307108+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:23:47.626403+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:23:47.626889+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:23:47.626894+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:23:47.627346+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:23:47.627355+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:23:47.627491+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:23:47.627932+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:23:47.628453+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:23:47.628573+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:23:47.631012+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:23:47.631015+00:00", "trade", 9.85, 56.0]
["2026-09-21T19:23:47.631031+00:00", "trade", 9.85, 300.0]
["2026-09-21T19:23:47.631031+00:00", "trade", 9.85, 800.0]
["2026-09-21T19:23:47.631033+00:00", "trade", 9.85, 144.0]
["2026-09-21T19:23:47.631064+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:23:47.631099+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:23:47.631130+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:23:47.631134+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:23:47.631149+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:23:47.631225+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:23:47.631455+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:23:47.631976+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:23:47.632001+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:23:47.632001+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:23:47.632628+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:23:47.632673+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:23:47.632693+00:00", "quote", 9.85, 9.85]
["2026-09-21T19:23:47.632934+00:00", "quote", 9.85, 9.85]
["2026-09-21T19:23:48.177280+00:00", "trade", 9.85, 500.0]
["2026-09-21T19:23:48.183298+00:00", "trade", 9.85, 6.0]
["2026-09-21T19:23:48.183299+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:23:48.183301+00:00", "trade", 9.85, 1.0]
["2026-09-21T19:23:48.183304+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:23:48.183304+00:00", "trade", 9.85, 200.0]
["2026-09-21T19:23:48.183307+00:00", "trade", 9.85, 193.0]
["2026-09-21T19:23:48.183444+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:23:48.183509+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:23:48.183659+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:23:48.184015+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:23:48.184226+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:23:48.184271+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:23:48.184276+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:23:48.184276+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:23:48.184311+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:23:48.206399+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:23:48.206404+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:23:48.321558+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:23:48.632017+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:23:49.015023+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:23:49.358736+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:23:50.744665+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:23:50.745106+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:23:50.855744+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:23:51.616349+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:23:51.639033+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:23:51.755876+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:23:52.469474+00:00", "trade", 9.8345, 20.0]
["2026-09-21T19:23:52.470066+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:23:52.475302+00:00", "trade", 9.8345, 11.0]
["2026-09-21T19:23:52.476306+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:23:53.562822+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:23:53.819613+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:23:53.821984+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:23:54.017573+00:00", "trade", 9.8498, 57.0]
["2026-09-21T19:23:54.169581+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:23:54.345083+00:00", "trade", 9.85, 144.0]
["2026-09-21T19:23:55.860886+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:23:55.861528+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:23:55.862490+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:23:55.887415+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:23:56.054833+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:23:56.678999+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:23:56.693658+00:00", "trade", 9.845, 41.0]
["2026-09-21T19:23:56.982496+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:23:56.983038+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:24:00.009862+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:24:02.086313+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:24:04.181430+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:24:04.181791+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:24:04.181876+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:24:04.181951+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:24:04.181991+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:24:04.182197+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:24:04.182352+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:24:04.182432+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:24:04.183154+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:24:04.188913+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:24:04.195450+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:24:04.196075+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:24:04.196556+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:24:04.291592+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:24:04.502900+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:24:04.502935+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:24:08.460459+00:00", "trade", 9.8465, 100.0]
["2026-09-21T19:24:11.434949+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:24:11.435550+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:24:11.728818+00:00", "trade", 9.8346, 100.0]
["2026-09-21T19:24:15.620627+00:00", "trade", 9.845, 1.0]
["2026-09-21T19:24:15.648181+00:00", "trade", 9.845, 1.0]
["2026-09-21T19:24:16.287047+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:24:16.288646+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:24:18.294413+00:00", "trade", 9.85, 1.0]
["2026-09-21T19:24:18.294901+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:24:18.295462+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:24:18.301541+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:24:18.301591+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:24:18.301822+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:24:18.302248+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:24:18.431185+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:24:18.704761+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:24:20.184272+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:24:20.187635+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:24:20.230027+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:24:20.461996+00:00", "trade", 9.85, 200.0]
["2026-09-21T19:24:20.462605+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:24:20.509937+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:24:22.539242+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:24:22.718339+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:24:23.196491+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:24:23.216640+00:00", "trade", 9.845, 200.0]
["2026-09-21T19:24:23.217502+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:24:24.443500+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:24:24.587864+00:00", "trade", 9.8497, 510.0]
["2026-09-21T19:24:30.009888+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:24:30.546149+00:00", "trade", 9.845, 4.0]
["2026-09-21T19:24:31.309107+00:00", "trade", 9.845, 100.0]
["2026-09-21T19:24:33.878127+00:00", "trade", 9.85, 1.0]
["2026-09-21T19:24:33.878646+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:24:34.049334+00:00", "trade", 9.8348, 3.0]
["2026-09-21T19:24:40.784046+00:00", "trade", 9.845, 5.0]
["2026-09-21T19:24:40.943293+00:00", "trade", 9.85, 800.0]
["2026-09-21T19:24:40.943296+00:00", "trade", 9.85, 200.0]
["2026-09-21T19:24:40.944217+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:24:40.944242+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:24:40.944242+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:24:40.944257+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:24:40.944257+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:24:40.944443+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:24:40.944458+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:24:40.944929+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:24:40.951202+00:00", "trade", 9.85, 200.0]
["2026-09-21T19:24:40.952547+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:24:40.982994+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:24:40.983435+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:24:41.555261+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:24:42.244210+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:24:44.333890+00:00", "trade", 9.8399, 100.0]
["2026-09-21T19:24:45.164752+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:24:46.002233+00:00", "trade", 9.84, 20.0]
["2026-09-21T19:24:46.303117+00:00", "trade", 9.845, 50.0]
["2026-09-21T19:24:46.304204+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:24:50.729885+00:00", "trade", 9.8349, 34.0]
["2026-09-21T19:24:51.568352+00:00", "trade", 9.8349, 3.0]
["2026-09-21T19:24:52.332086+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:24:52.484052+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:24:52.585724+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:24:52.585925+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:24:52.807557+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:24:52.807798+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:24:52.838479+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:24:52.838483+00:00", "trade", 9.85, 300.0]
["2026-09-21T19:24:52.838488+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:24:52.838488+00:00", "trade", 9.85, 144.0]
["2026-09-21T19:24:52.838491+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:24:52.838497+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:24:52.838646+00:00", "quote", 9.85, 9.85]
["2026-09-21T19:24:52.838656+00:00", "quote", 9.85, 9.85]
["2026-09-21T19:24:52.838692+00:00", "trade", 9.85, 5.0]
["2026-09-21T19:24:52.838692+00:00", "quote", 9.85, 9.85]
["2026-09-21T19:24:52.838701+00:00", "trade", 9.85, 1.0]
["2026-09-21T19:24:52.838705+00:00", "trade", 9.85, 44.0]
["2026-09-21T19:24:52.838707+00:00", "trade", 9.85, 13.0]
["2026-09-21T19:24:52.838777+00:00", "quote", 9.85, 9.85]
["2026-09-21T19:24:52.838782+00:00", "quote", 9.85, 9.85]
["2026-09-21T19:24:52.838786+00:00", "trade", 9.85, 200.0]
["2026-09-21T19:24:52.838807+00:00", "quote", 9.85, 9.85]
["2026-09-21T19:24:52.838831+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:24:52.838832+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:24:52.838892+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:24:52.838917+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:24:52.838922+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:24:52.839133+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:24:52.839208+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:24:52.839248+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:24:52.839248+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:24:52.839288+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:24:52.839328+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:24:52.839408+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:24:52.839448+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:24:52.839529+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:24:52.839569+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:24:52.839569+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:24:52.839609+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:24:52.839809+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:24:52.840045+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:24:52.840285+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:24:52.840542+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:24:52.840687+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:24:52.840691+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:24:52.841127+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:24:52.841127+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:24:52.842160+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:24:52.843468+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:24:52.844505+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:24:52.844589+00:00", "trade", 9.85, 3.0]
["2026-09-21T19:24:52.845167+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:24:52.845636+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:24:52.848267+00:00", "trade", 9.86, 200.0]
["2026-09-21T19:24:52.848690+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:24:52.848756+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:24:52.887317+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:24:52.887352+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:24:52.892354+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:24:52.940414+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:24:52.940464+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:24:52.941321+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:24:52.944067+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:24:52.946403+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:24:52.946438+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:24:53.140680+00:00", "trade", 9.8516, 20.0]
["2026-09-21T19:24:53.258265+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:24:53.838581+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:24:54.522745+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:24:54.522800+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:24:54.565146+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:24:54.685903+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:24:54.810068+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:24:54.838812+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:24:54.958321+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:24:55.015332+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:24:55.329976+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:24:55.507734+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:24:55.507834+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:24:56.967991+00:00", "trade", 9.8459, 2.0]
["2026-09-21T19:24:56.973594+00:00", "trade", 9.8459, 22.0]
["2026-09-21T19:24:57.933051+00:00", "trade", 9.85, 6.0]
["2026-09-21T19:24:57.933126+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:24:57.933182+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:24:57.934064+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:24:57.935427+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:24:57.941967+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:24:59.919810+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:24:59.919860+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:24:59.920787+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:00.009914+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:00.052450+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:00.331470+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:02.089938+00:00", "trade", 9.8352, 100.0]
["2026-09-21T19:25:06.228748+00:00", "trade", 9.855, 2.0]
["2026-09-21T19:25:06.228791+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:06.229272+00:00", "trade", 9.855, 9.0]
["2026-09-21T19:25:06.389448+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:06.768924+00:00", "trade", 9.8352, 100.0]
["2026-09-21T19:25:09.322639+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:09.493496+00:00", "trade", 9.8458, 54.0]
["2026-09-21T19:25:09.679553+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:09.680481+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:09.692443+00:00", "trade", 9.8402, 5.0]
["2026-09-21T19:25:09.693441+00:00", "trade", 9.8456, 5.0]
["2026-09-21T19:25:09.694918+00:00", "trade", 9.8403, 5.0]
["2026-09-21T19:25:09.787906+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:09.788023+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:25:09.788097+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:09.788162+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:09.788227+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:09.788227+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:09.788247+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:09.788337+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:09.788959+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:09.788994+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:09.789074+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:09.789079+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:09.789355+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:09.792317+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:09.794036+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:09.796597+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:09.813923+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:09.819446+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:09.820364+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:09.823326+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:09.828157+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:09.828475+00:00", "trade", 9.85, 2.0]
["2026-09-21T19:25:09.828729+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:09.828969+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:09.833798+00:00", "trade", 9.85, 298.0]
["2026-09-21T19:25:09.833811+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:09.834292+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:09.835490+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:09.836360+00:00", "trade", 9.855, 2.0]
["2026-09-21T19:25:09.851218+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:25:09.851257+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:09.876467+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:09.893308+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:09.911200+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:09.911285+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:09.912077+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:09.912157+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:10.124387+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:10.198250+00:00", "trade", 9.8533, 57.0]
["2026-09-21T19:25:10.901632+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:10.901632+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:11.060250+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:11.063989+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:11.064931+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:11.065412+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:11.065888+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:11.066044+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:11.066113+00:00", "trade", 9.85, 43.0]
["2026-09-21T19:25:11.072694+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:11.074283+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:11.082142+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:11.082232+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:11.082352+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:11.083259+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:11.083455+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:11.087199+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:11.087449+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:11.092441+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:11.127009+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:11.128031+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:11.186390+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:11.186756+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:11.336863+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:11.427378+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:11.427569+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:11.427859+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:11.428837+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:11.432190+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:11.519322+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:11.519959+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:11.520846+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:11.521798+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:11.522064+00:00", "trade", 9.85, 43.0]
["2026-09-21T19:25:11.522805+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:11.522805+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:11.527928+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:11.529894+00:00", "trade", 9.85, 14.0]
["2026-09-21T19:25:11.530028+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:11.531356+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:11.545369+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:11.624197+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:12.471909+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:15.730884+00:00", "trade", 9.8499, 1.0]
["2026-09-21T19:25:15.731918+00:00", "trade", 9.855, 62.0]
["2026-09-21T19:25:24.963445+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:24.963851+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:24.964011+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:24.964447+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:24.966983+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:24.967930+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:25.023558+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:25.023904+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:26.730872+00:00", "trade", 9.8502, 1.0]
["2026-09-21T19:25:26.731898+00:00", "trade", 9.855, 2.0]
["2026-09-21T19:25:26.732029+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:26.732455+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:26.776154+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:26.776214+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:27.483417+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:27.483463+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:27.484149+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:27.484705+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:27.516140+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:27.516717+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:27.516757+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:27.621356+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:27.621406+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:27.621466+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:27.621506+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:27.624869+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:27.663872+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:27.720532+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:27.720532+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:27.720537+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:27.746599+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:27.884627+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:27.884657+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:27.910770+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:28.243100+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:28.246574+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:28.248137+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:28.248193+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:28.349684+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:28.349684+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:28.534419+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:28.535091+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:28.535091+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:28.535095+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:28.535211+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:28.535532+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:28.535567+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:28.539441+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:28.652129+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:28.652134+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:28.823818+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:28.896571+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:29.077054+00:00", "trade", 9.855, 200.0]
["2026-09-21T19:25:29.077186+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:29.139674+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:29.282384+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:30.009946+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:30.412860+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:30.532815+00:00", "trade", 9.855, 4.0]
["2026-09-21T19:25:30.843520+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:31.004894+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:31.669140+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:31.752533+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:31.909492+00:00", "trade", 9.8354, 100.0]
["2026-09-21T19:25:32.076229+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:32.164554+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:32.455047+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:25:32.940801+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:33.035226+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:33.778320+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:33.781292+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:33.783322+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:33.783803+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:33.798147+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:35.007545+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:36.145634+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:36.145639+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:36.231789+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:36.231829+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:36.231834+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:36.231879+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:36.235338+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:36.236811+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:36.281031+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:36.284900+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:36.708559+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:36.846673+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:36.847630+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:36.847670+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:36.847670+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:36.853449+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:36.872158+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:36.877872+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:37.483238+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:38.497328+00:00", "trade", 9.855, 1.0]
["2026-09-21T19:25:38.497347+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:38.497888+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:38.498329+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:38.652696+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:38.869928+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:40.228667+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:41.088979+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:41.581121+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:41.740806+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:42.544268+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:42.545190+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:42.551189+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:43.504579+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:43.544529+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:43.545927+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:43.550212+00:00", "trade", 9.855, 1.0]
["2026-09-21T19:25:43.550573+00:00", "trade", 9.855, 1.0]
["2026-09-21T19:25:43.575671+00:00", "trade", 9.855, 2.0]
["2026-09-21T19:25:44.014302+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:44.310262+00:00", "trade", 9.8354, 100.0]
["2026-09-21T19:25:45.713661+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:46.151614+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:46.151694+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:46.151744+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:46.152210+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:46.157553+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:46.177150+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:46.268026+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:46.754970+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:46.863448+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:46.867107+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:47.464904+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:48.241768+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:48.623344+00:00", "trade", 9.855, 20.0]
["2026-09-21T19:25:48.623477+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:48.624390+00:00", "trade", 9.855, 7.0]
["2026-09-21T19:25:48.630675+00:00", "trade", 9.855, 1.0]
["2026-09-21T19:25:48.767194+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:48.795682+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:48.832497+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:25:48.833607+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:48.833607+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:48.836181+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:25:48.836181+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:25:48.836188+00:00", "trade", 9.85, 92.0]
["2026-09-21T19:25:48.836188+00:00", "trade", 9.85, 84.0]
["2026-09-21T19:25:48.836238+00:00", "trade", 9.85, 302.0]
["2026-09-21T19:25:48.836241+00:00", "trade", 9.85, 79.0]
["2026-09-21T19:25:48.836248+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:48.836273+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:48.836301+00:00", "trade", 9.85, 21.0]
["2026-09-21T19:25:48.836326+00:00", "trade", 9.85, 14.0]
["2026-09-21T19:25:48.836329+00:00", "trade", 9.85, 60.0]
["2026-09-21T19:25:48.836332+00:00", "trade", 9.85, 1.0]
["2026-09-21T19:25:48.836332+00:00", "trade", 9.85, 2.0]
["2026-09-21T19:25:48.836337+00:00", "trade", 9.85, 138.0]
["2026-09-21T19:25:48.836337+00:00", "trade", 9.85, 84.0]
["2026-09-21T19:25:48.836359+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:48.836364+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:48.836394+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:48.836454+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:48.836459+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:25:48.836459+00:00", "quote", 9.85, 9.85]
["2026-09-21T19:25:48.836471+00:00", "trade", 9.85, 1500.0]
["2026-09-21T19:25:48.836471+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:25:48.836473+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:25:48.836474+00:00", "quote", 9.85, 9.85]
["2026-09-21T19:25:48.836476+00:00", "trade", 9.85, 300.0]
["2026-09-21T19:25:48.836479+00:00", "trade", 9.85, 76.0]
["2026-09-21T19:25:48.836479+00:00", "trade", 9.85, 10.0]
["2026-09-21T19:25:48.836482+00:00", "trade", 9.85, 400.0]
["2026-09-21T19:25:48.836482+00:00", "trade", 9.85, 50.0]
["2026-09-21T19:25:48.836486+00:00", "trade", 9.85, 78.0]
["2026-09-21T19:25:48.836491+00:00", "trade", 9.85, 101.0]
["2026-09-21T19:25:48.836509+00:00", "quote", 9.85, 9.85]
["2026-09-21T19:25:48.836518+00:00", "trade", 9.85, 399.0]
["2026-09-21T19:25:48.836522+00:00", "trade", 9.85, 195.0]
["2026-09-21T19:25:48.836524+00:00", "trade", 9.85, 23.0]
["2026-09-21T19:25:48.836619+00:00", "quote", 9.85, 9.85]
["2026-09-21T19:25:48.836664+00:00", "quote", 9.85, 9.85]
["2026-09-21T19:25:48.836669+00:00", "trade", 9.85, 77.0]
["2026-09-21T19:25:48.836671+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:25:48.836714+00:00", "quote", 9.85, 9.85]
["2026-09-21T19:25:48.836725+00:00", "quote", 9.85, 9.85]
["2026-09-21T19:25:48.836765+00:00", "quote", 9.85, 9.85]
["2026-09-21T19:25:48.836765+00:00", "quote", 9.85, 9.85]
["2026-09-21T19:25:48.836810+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:25:48.836850+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:25:48.837038+00:00", "trade", 9.85, 300.0]
["2026-09-21T19:25:48.837130+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:25:48.837171+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:25:48.837206+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:25:48.837211+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:25:48.837251+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:25:48.837251+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:25:48.837251+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:25:48.837406+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:25:48.837526+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:25:48.837566+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:25:48.837607+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:25:48.837687+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:25:48.837687+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:25:48.837847+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:25:48.837967+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:25:48.838328+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:25:48.838970+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:25:48.839170+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:25:48.839291+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:25:48.840108+00:00", "trade", 9.84, 200.0]
["2026-09-21T19:25:48.840120+00:00", "trade", 9.84, 100.0]
["2026-09-21T19:25:48.840127+00:00", "trade", 9.84, 100.0]
["2026-09-21T19:25:48.840689+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:25:48.840769+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:25:49.015265+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:25:49.038394+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:25:49.052044+00:00", "trade", 9.84, 6.0]
["2026-09-21T19:25:49.052047+00:00", "trade", 9.84, 200.0]
["2026-09-21T19:25:49.053054+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:25:49.190737+00:00", "trade", 9.845, 100.0]
["2026-09-21T19:25:49.194882+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:25:49.306723+00:00", "trade", 9.85, 200.0]
["2026-09-21T19:25:49.308359+00:00", "trade", 9.845, 200.0]
["2026-09-21T19:25:49.377903+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:25:49.537237+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:25:49.647860+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:25:50.378910+00:00", "trade", 9.84, 100.0]
["2026-09-21T19:25:50.379947+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:25:50.720062+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:25:50.720493+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:25:50.720939+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:25:50.721064+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:25:51.347535+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:25:51.623392+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:25:53.608918+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:25:54.068247+00:00", "trade", 9.8499, 300.0]
["2026-09-21T19:25:58.530495+00:00", "trade", 9.8409, 21.0]
["2026-09-21T19:26:00.009962+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:26:03.650926+00:00", "trade", 9.8491, 8.0]
["2026-09-21T19:26:03.654646+00:00", "trade", 9.8491, 3.0]
["2026-09-21T19:26:03.657470+00:00", "trade", 9.8491, 2.0]
["2026-09-21T19:26:05.416500+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:26:07.179371+00:00", "trade", 9.845, 500.0]
["2026-09-21T19:26:09.144408+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:26:10.483244+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:26:11.866548+00:00", "trade", 9.8499, 1522.0]
["2026-09-21T19:26:11.866903+00:00", "trade", 9.8499, 1.0]
["2026-09-21T19:26:11.987105+00:00", "trade", 9.8489, 1.0]
["2026-09-21T19:26:12.046354+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:26:12.046790+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:26:12.160150+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:26:12.160586+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:26:12.263541+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:26:13.415317+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:26:13.696968+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:26:14.835785+00:00", "trade", 9.8462, 100.0]
["2026-09-21T19:26:14.968596+00:00", "trade", 9.8372, 14.0]
["2026-09-21T19:26:16.188405+00:00", "trade", 9.8372, 300.0]
["2026-09-21T19:26:18.461815+00:00", "trade", 9.8414, 100.0]
["2026-09-21T19:26:19.209569+00:00", "trade", 9.8372, 36.0]
["2026-09-21T19:26:19.831618+00:00", "trade", 9.8372, 100.0]
["2026-09-21T19:26:23.320660+00:00", "trade", 9.845, 300.0]
["2026-09-21T19:26:23.321144+00:00", "trade", 9.845, 52.0]
["2026-09-21T19:26:25.148389+00:00", "trade", 9.8374, 22.0]
["2026-09-21T19:26:25.892649+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:26:25.987806+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:26:26.335844+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:26:29.266589+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:26:29.770594+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:26:29.775736+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:26:30.009984+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:26:30.561406+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:26:30.561847+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:26:30.684930+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:26:30.965663+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:26:31.430294+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:26:31.467523+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:26:32.487360+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:26:32.487796+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:26:32.588310+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:26:32.664251+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:26:33.655896+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:26:35.141096+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:26:35.141352+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:26:35.148263+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:26:35.148819+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:26:35.148859+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:26:35.149180+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:26:35.149340+00:00", "trade", 9.845, 5.0]
["2026-09-21T19:26:36.077685+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:26:38.713223+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:26:39.932870+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:26:39.932873+00:00", "trade", 9.85, 200.0]
["2026-09-21T19:26:39.932876+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:26:39.932879+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:26:39.932882+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:26:39.932882+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:26:39.932882+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:26:39.932939+00:00", "trade", 9.85, 200.0]
["2026-09-21T19:26:39.932939+00:00", "trade", 9.85, 1176.0]
["2026-09-21T19:26:39.932961+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:26:39.932963+00:00", "trade", 9.85, 2400.0]
["2026-09-21T19:26:39.932963+00:00", "trade", 9.85, 800.0]
["2026-09-21T19:26:39.933074+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:26:39.933074+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:26:39.933119+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:26:39.933119+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:26:39.933142+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:26:39.933142+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:26:39.933147+00:00", "trade", 9.85, 91.0]
["2026-09-21T19:26:39.933150+00:00", "trade", 9.85, 20.0]
["2026-09-21T19:26:39.933152+00:00", "trade", 9.85, 95.0]
["2026-09-21T19:26:39.933156+00:00", "trade", 9.85, 194.0]
["2026-09-21T19:26:39.933158+00:00", "trade", 9.85, 2.0]
["2026-09-21T19:26:39.933161+00:00", "trade", 9.85, 5.0]
["2026-09-21T19:26:39.933168+00:00", "trade", 9.85, 106.0]
["2026-09-21T19:26:39.933168+00:00", "trade", 9.85, 500.0]
["2026-09-21T19:26:39.933168+00:00", "trade", 9.85, 6.0]
["2026-09-21T19:26:39.933173+00:00", "trade", 9.85, 3.0]
["2026-09-21T19:26:39.933173+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:26:39.933227+00:00", "trade", 9.85, 200.0]
["2026-09-21T19:26:39.933697+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:26:39.933698+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:26:39.933727+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:26:39.933733+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:26:39.933813+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:26:39.933813+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:26:39.933820+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:26:39.933893+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:26:39.933928+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:26:39.934271+00:00", "trade", 9.85, 40.0]
["2026-09-21T19:26:39.934454+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:26:39.935096+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:26:39.935723+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:26:39.935796+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:26:39.935880+00:00", "trade", 9.85, 300.0]
["2026-09-21T19:26:39.935889+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:26:39.935967+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:26:39.935976+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:26:39.936195+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:26:39.936421+00:00", "trade", 9.85, 11.0]
["2026-09-21T19:26:39.936442+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:26:39.936526+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:26:39.936583+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:26:39.937263+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:26:39.944188+00:00", "trade", 9.85, 4.0]
["2026-09-21T19:26:39.950182+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:26:39.952627+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:26:39.969569+00:00", "trade", 9.85, 200.0]
["2026-09-21T19:26:39.969569+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:26:39.969675+00:00", "trade", 9.85, 200.0]
["2026-09-21T19:26:39.969961+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:26:39.969963+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:26:39.969966+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:26:39.969966+00:00", "trade", 9.85, 200.0]
["2026-09-21T19:26:39.969969+00:00", "trade", 9.85, 300.0]
["2026-09-21T19:26:39.969984+00:00", "quote", 9.85, 9.85]
["2026-09-21T19:26:39.969994+00:00", "quote", 9.85, 9.85]
["2026-09-21T19:26:39.969999+00:00", "quote", 9.85, 9.85]
["2026-09-21T19:26:39.970006+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:26:39.970008+00:00", "trade", 9.85, 399.0]
["2026-09-21T19:26:39.970011+00:00", "trade", 9.85, 1.0]
["2026-09-21T19:26:39.970049+00:00", "quote", 9.85, 9.85]
["2026-09-21T19:26:39.970054+00:00", "quote", 9.85, 9.85]
["2026-09-21T19:26:39.970122+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:26:39.970135+00:00", "quote", 9.85, 9.85]
["2026-09-21T19:26:39.970145+00:00", "quote", 9.85, 9.85]
["2026-09-21T19:26:39.970145+00:00", "quote", 9.85, 9.85]
["2026-09-21T19:26:39.970154+00:00", "quote", 9.85, 9.85]
["2026-09-21T19:26:39.970154+00:00", "quote", 9.85, 9.85]
["2026-09-21T19:26:39.970175+00:00", "quote", 9.85, 9.85]
["2026-09-21T19:26:39.970214+00:00", "quote", 9.85, 9.85]
["2026-09-21T19:26:39.970225+00:00", "quote", 9.85, 9.85]
["2026-09-21T19:26:39.970230+00:00", "quote", 9.85, 9.85]
["2026-09-21T19:26:39.970230+00:00", "quote", 9.85, 9.85]
["2026-09-21T19:26:39.970260+00:00", "quote", 9.85, 9.85]
["2026-09-21T19:26:39.970270+00:00", "quote", 9.85, 9.85]
["2026-09-21T19:26:39.970275+00:00", "quote", 9.85, 9.85]
["2026-09-21T19:26:39.970378+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:26:39.970380+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:26:39.970505+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:26:39.970507+00:00", "trade", 9.855, 500.0]
["2026-09-21T19:26:39.970510+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:26:39.970786+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:26:39.971067+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:26:39.971067+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:26:39.971307+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:26:39.971989+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:26:39.972059+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:26:39.972385+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:26:39.972425+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:26:40.071270+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:26:40.071360+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:26:40.220149+00:00", "trade", 9.855, 100.0]
["2026-09-21T19:26:40.221011+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:26:40.955224+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:26:43.418426+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:26:43.710539+00:00", "trade", 9.8385, 29.0]
["2026-09-21T19:26:43.831885+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:26:44.563677+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:26:45.068721+00:00", "trade", 9.8495, 1.0]
["2026-09-21T19:26:45.584271+00:00", "trade", 9.855, 1.0]
["2026-09-21T19:26:46.189071+00:00", "trade", 9.8385, 100.0]
["2026-09-21T19:26:47.214080+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:26:48.405275+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:26:48.405426+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:26:48.960391+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:26:50.143071+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:26:50.143853+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:26:50.144294+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:26:50.144971+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:26:54.260957+00:00", "trade", 9.86, 1.0]
["2026-09-21T19:26:54.261032+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:26:54.261995+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:26:54.261995+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:26:54.267392+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:26:54.287004+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:26:54.287440+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:26:54.411360+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:26:54.542253+00:00", "trade", 9.858, 1.0]
["2026-09-21T19:26:54.928290+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:26:55.542975+00:00", "trade", 9.8567, 2.0]
["2026-09-21T19:26:55.604189+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:26:55.708146+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:26:56.387604+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:26:56.589612+00:00", "trade", 9.8386, 3.0]
["2026-09-21T19:26:57.337915+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:26:59.824432+00:00", "trade", 9.855, 500.0]
["2026-09-21T19:26:59.825061+00:00", "trade", 9.855, 6.0]
["2026-09-21T19:27:00.010010+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:27:00.046171+00:00", "trade", 9.855, 300.0]
["2026-09-21T19:27:00.059484+00:00", "trade", 9.855, 300.0]
["2026-09-21T19:27:00.201776+00:00", "trade", 9.8599, 23.0]
["2026-09-21T19:27:00.869451+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:27:00.869596+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:27:01.829301+00:00", "trade", 9.8498, 1.0]
["2026-09-21T19:27:03.378583+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:27:03.381700+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:27:03.381750+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:27:04.189001+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:27:04.867847+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:27:05.341438+00:00", "trade", 9.855, 2.0]
["2026-09-21T19:27:06.003861+00:00", "trade", 9.8593, 335.0]
["2026-09-21T19:27:06.004006+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:27:06.340597+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:27:07.329395+00:00", "trade", 9.855, 10.0]
["2026-09-21T19:27:08.580769+00:00", "trade", 9.8468, 1200.0]
["2026-09-21T19:27:09.312882+00:00", "trade", 9.855, 1.0]
["2026-09-21T19:27:09.312886+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:27:09.511213+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:27:10.488467+00:00", "trade", 9.8506, 1.0]
["2026-09-21T19:27:10.493841+00:00", "trade", 9.8506, 1.0]
["2026-09-21T19:27:10.496280+00:00", "trade", 9.8506, 12.0]
["2026-09-21T19:27:13.040488+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:27:13.040794+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:27:13.041165+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:27:13.041891+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:27:13.046127+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:27:13.046137+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:27:13.049099+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:27:13.332122+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:27:14.156740+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:27:14.397448+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:27:14.397763+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:27:14.637950+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:27:14.638897+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:27:14.771433+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:27:15.174392+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:27:16.141481+00:00", "trade", 9.855, 60.0]
["2026-09-21T19:27:16.141549+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:27:16.142501+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:27:16.213611+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:27:16.223384+00:00", "trade", 9.855, 60.0]
["2026-09-21T19:27:17.155477+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:27:17.490810+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:27:17.497581+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:27:17.825502+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:27:17.825552+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:27:17.825797+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:27:17.825848+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:27:17.842743+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:27:17.842893+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:27:17.847670+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:27:17.854977+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:27:18.442124+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:27:19.305229+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:27:20.045004+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:27:20.225965+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:27:20.226040+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:27:21.471214+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:27:22.110936+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:27:22.145303+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:27:22.145343+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:27:22.213997+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:27:22.251686+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:27:22.254824+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:27:22.258999+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:27:22.340067+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:27:22.340606+00:00", "trade", 9.855, 2.0]
["2026-09-21T19:27:22.556597+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:27:22.557093+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:27:22.557554+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:27:22.561669+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:27:22.561674+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:27:22.562957+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:27:22.566711+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:27:24.038239+00:00", "trade", 9.8566, 20.0]
["2026-09-21T19:27:26.468912+00:00", "trade", 9.8471, 200.0]
["2026-09-21T19:27:27.074660+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:27:28.552433+00:00", "trade", 9.86, 1.0]
["2026-09-21T19:27:28.553339+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:27:30.010038+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:27:32.669228+00:00", "trade", 9.8509, 5.0]
["2026-09-21T19:27:32.670260+00:00", "trade", 9.85, 50.0]
["2026-09-21T19:27:33.558642+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:27:34.211151+00:00", "trade", 9.8509, 2.0]
["2026-09-21T19:27:36.297215+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:27:36.299105+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:27:36.304843+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:27:36.304909+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:27:36.304964+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:27:36.309735+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:27:37.730923+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:27:37.734256+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:27:37.734261+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:27:37.734922+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:27:37.735403+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:27:38.061610+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:27:38.061615+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:27:38.085226+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:27:38.162179+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:27:38.483248+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:27:39.494690+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:27:43.574254+00:00", "trade", 9.86, 1.0]
["2026-09-21T19:27:43.816020+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:27:43.816020+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:27:51.799232+00:00", "trade", 9.855, 4.0]
["2026-09-21T19:27:53.211438+00:00", "trade", 9.8417, 100.0]
["2026-09-21T19:27:53.987690+00:00", "trade", 9.855, 107.0]
["2026-09-21T19:27:53.994673+00:00", "trade", 9.86, 893.0]
["2026-09-21T19:27:56.750119+00:00", "trade", 9.8418, 20.0]
["2026-09-21T19:28:00.010063+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:28:00.341347+00:00", "trade", 9.852, 3.0]
["2026-09-21T19:28:00.949380+00:00", "trade", 9.8575, 1.0]
["2026-09-21T19:28:02.389462+00:00", "trade", 9.8418, 100.0]
["2026-09-21T19:28:02.764338+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:28:02.882615+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:28:02.883096+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:28:04.170000+00:00", "trade", 9.8418, 100.0]
["2026-09-21T19:28:04.589258+00:00", "trade", 9.8418, 100.0]
["2026-09-21T19:28:06.583216+00:00", "trade", 9.855, 1.0]
["2026-09-21T19:28:06.709285+00:00", "trade", 9.8584, 1.0]
["2026-09-21T19:28:07.384224+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:28:07.442558+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:28:07.749729+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:28:07.751272+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:28:07.751363+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:28:07.751744+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:28:07.752916+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:28:07.763171+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:28:11.090211+00:00", "trade", 9.8582, 4.0]
["2026-09-21T19:28:11.090350+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:28:11.091270+00:00", "trade", 9.855, 8.0]
["2026-09-21T19:28:11.095239+00:00", "trade", 9.8582, 1.0]
["2026-09-21T19:28:11.096701+00:00", "trade", 9.8582, 4.0]
["2026-09-21T19:28:11.335583+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:28:12.238614+00:00", "trade", 9.855, 3.0]
["2026-09-21T19:28:12.238628+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:28:12.238654+00:00", "trade", 9.855, 1.0]
["2026-09-21T19:28:12.378275+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:28:12.378731+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:28:12.379372+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:28:12.379824+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:28:12.388138+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:28:13.075479+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:28:13.885352+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:28:13.885953+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:28:14.032643+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:28:14.087458+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:28:14.200332+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:28:17.264073+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:28:17.264529+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:28:17.851642+00:00", "trade", 9.8573, 100.0]
["2026-09-21T19:28:17.851782+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:28:18.129854+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:28:18.778217+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:28:18.884124+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:28:18.884635+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:28:19.266289+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:28:19.402267+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:28:19.416772+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:28:19.550275+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:28:19.570558+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:28:19.774147+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:28:19.821530+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:28:19.822162+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:28:19.823084+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:28:25.605106+00:00", "trade", 9.855, 2.0]
["2026-09-21T19:28:28.432147+00:00", "trade", 9.842, 14.0]
["2026-09-21T19:28:29.839993+00:00", "trade", 9.842, 100.0]
["2026-09-21T19:28:30.010084+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:28:32.800307+00:00", "trade", 9.855, 200.0]
["2026-09-21T19:28:32.869186+00:00", "trade", 9.855, 9.0]
["2026-09-21T19:28:32.963233+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:28:32.963233+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:28:32.976164+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:28:32.978464+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:28:32.979296+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:28:33.226199+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:28:33.226635+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:28:33.264816+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:28:33.666061+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:28:34.041033+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:28:34.041940+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:28:34.144413+00:00", "trade", 9.8573, 100.0]
["2026-09-21T19:28:34.145577+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:28:34.486233+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:28:38.170967+00:00", "trade", 9.8581, 2.0]
["2026-09-21T19:28:41.105937+00:00", "trade", 9.85, 49.0]
["2026-09-21T19:28:41.179255+00:00", "trade", 9.855, 300.0]
["2026-09-21T19:28:41.179345+00:00", "trade", 9.855, 200.0]
["2026-09-21T19:28:42.733767+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:28:43.141613+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:28:43.145046+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:28:43.145728+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:28:43.243151+00:00", "trade", 9.855, 100.0]
["2026-09-21T19:28:43.244172+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:28:43.278822+00:00", "trade", 9.855, 500.0]
["2026-09-21T19:28:43.295469+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:28:43.295895+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:28:43.336361+00:00", "trade", 9.855, 500.0]
["2026-09-21T19:28:43.436779+00:00", "trade", 9.855, 500.0]
["2026-09-21T19:28:45.019232+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:28:45.019708+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:28:45.341058+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:28:45.443767+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:28:45.535371+00:00", "trade", 9.855, 2.0]
["2026-09-21T19:28:45.536157+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:28:45.537016+00:00", "trade", 9.855, 3.0]
["2026-09-21T19:28:45.541945+00:00", "trade", 9.855, 3.0]
["2026-09-21T19:28:45.768856+00:00", "trade", 9.856, 8.0]
["2026-09-21T19:28:46.918652+00:00", "trade", 9.8572, 58.0]
["2026-09-21T19:28:46.919012+00:00", "trade", 9.8572, 1.0]
["2026-09-21T19:28:46.922726+00:00", "trade", 9.855, 762.0]
["2026-09-21T19:28:46.957624+00:00", "trade", 9.855, 300.0]
["2026-09-21T19:28:46.960141+00:00", "trade", 9.855, 500.0]
["2026-09-21T19:28:48.362188+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:28:48.362634+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:28:51.252648+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:28:51.253159+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:28:51.253179+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:28:51.670080+00:00", "trade", 9.8425, 11.0]
["2026-09-21T19:28:52.184150+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:28:52.250899+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:28:52.483226+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:28:52.484254+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:28:53.667100+00:00", "trade", 9.855, 100.0]
["2026-09-21T19:28:53.667235+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:28:53.668202+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:28:53.668633+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:28:53.913511+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:28:53.914443+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:28:54.799539+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:28:54.876447+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:28:54.876504+00:00", "trade", 9.855, 50.0]
["2026-09-21T19:28:55.021177+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:28:55.022054+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:28:55.780740+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:28:55.780740+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:28:55.780770+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:28:55.780805+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:28:55.781326+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:28:55.781340+00:00", "trade", 9.855, 2.0]
["2026-09-21T19:28:55.781366+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:28:55.783847+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:28:55.787446+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:28:55.790278+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:28:55.790286+00:00", "trade", 9.85, 3.0]
["2026-09-21T19:28:55.790293+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:28:55.790295+00:00", "trade", 9.85, 10.0]
["2026-09-21T19:28:55.790428+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:28:55.790438+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:28:55.790468+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:28:55.790475+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:28:55.790479+00:00", "trade", 9.85, 35.0]
["2026-09-21T19:28:55.790484+00:00", "trade", 9.85, 200.0]
["2026-09-21T19:28:55.790484+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:28:55.790701+00:00", "trade", 9.85, 365.0]
["2026-09-21T19:28:55.790774+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:28:55.790819+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:28:55.790824+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:28:55.790849+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:28:55.790930+00:00", "trade", 9.85, 128.0]
["2026-09-21T19:28:55.790930+00:00", "trade", 9.85, 3.0]
["2026-09-21T19:28:55.790932+00:00", "trade", 9.85, 169.0]
["2026-09-21T19:28:55.791084+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:28:55.791094+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:28:55.791094+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:28:55.791106+00:00", "trade", 9.85, 43.0]
["2026-09-21T19:28:55.791130+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:28:55.791210+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:28:55.791450+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:28:55.791465+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:28:55.791470+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:28:55.792498+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:28:55.792573+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:28:55.792613+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:28:55.794212+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:28:55.794934+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:28:55.795134+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:28:55.795174+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:28:55.795174+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:28:55.797570+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:28:55.798537+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:28:55.798748+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:28:55.798763+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:28:55.798768+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:28:55.798773+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:28:55.799093+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:28:55.799414+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:28:55.799615+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:28:55.799615+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:28:55.799695+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:28:55.799895+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:28:55.799976+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:28:55.800732+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:28:55.802176+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:28:55.802512+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:28:55.815543+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:28:55.819387+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:28:55.819893+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:28:55.820259+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:28:55.820785+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:28:55.822364+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:28:55.825787+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:28:55.835727+00:00", "trade", 9.85, 41.0]
["2026-09-21T19:28:55.850573+00:00", "trade", 9.85, 35.0]
["2026-09-21T19:28:55.853740+00:00", "trade", 9.85, 6.0]
["2026-09-21T19:28:55.864953+00:00", "trade", 9.85, 59.0]
["2026-09-21T19:28:55.864995+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:28:55.865436+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:28:55.865436+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:28:55.865436+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:28:55.865476+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:28:55.865476+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:28:55.865877+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:28:55.891203+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:28:55.891203+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:28:55.898295+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:28:55.923219+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:28:55.923545+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:28:55.933303+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:28:56.118938+00:00", "trade", 9.851, 107.0]
["2026-09-21T19:28:56.120483+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:28:56.120639+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:28:56.876879+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:28:57.691678+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:28:57.800863+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:28:57.801384+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:28:57.826544+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:28:57.830714+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:28:57.987527+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:28:57.987567+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:28:57.987843+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:28:58.119969+00:00", "trade", 9.855, 6.0]
["2026-09-21T19:28:58.575346+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:28:58.578809+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:28:58.579235+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:28:58.579396+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:28:58.580333+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:28:58.608731+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:28:58.908584+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:28:58.911426+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:28:58.915786+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:28:58.918583+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:28:58.918854+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:28:59.002508+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:28:59.129860+00:00", "trade", 9.8501, 48.0]
["2026-09-21T19:28:59.246614+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:28:59.414388+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:28:59.467645+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:28:59.467660+00:00", "trade", 9.855, 2.0]
["2026-09-21T19:28:59.468241+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:28:59.476666+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:29:00.010112+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:29:02.309809+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:29:02.309885+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:29:02.311864+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:29:02.311880+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:29:02.311880+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:29:02.311880+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:29:02.311929+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:29:02.311953+00:00", "trade", 9.85, 800.0]
["2026-09-21T19:29:02.311961+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:29:02.311964+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:29:02.311967+00:00", "trade", 9.85, 200.0]
["2026-09-21T19:29:02.312013+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:29:02.312019+00:00", "trade", 9.85, 31.0]
["2026-09-21T19:29:02.312019+00:00", "trade", 9.85, 5.0]
["2026-09-21T19:29:02.312021+00:00", "trade", 9.85, 58.0]
["2026-09-21T19:29:02.312065+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:29:02.312076+00:00", "trade", 9.85, 42.0]
["2026-09-21T19:29:02.312079+00:00", "trade", 9.85, 400.0]
["2026-09-21T19:29:02.312079+00:00", "trade", 9.85, 121.0]
["2026-09-21T19:29:02.312085+00:00", "quote", 9.85, 9.85]
["2026-09-21T19:29:02.312085+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:29:02.312100+00:00", "quote", 9.85, 9.85]
["2026-09-21T19:29:02.312105+00:00", "quote", 9.85, 9.85]
["2026-09-21T19:29:02.312135+00:00", "quote", 9.85, 9.85]
["2026-09-21T19:29:02.312200+00:00", "quote", 9.85, 9.85]
["2026-09-21T19:29:02.312210+00:00", "quote", 9.85, 9.85]
["2026-09-21T19:29:02.312215+00:00", "quote", 9.85, 9.85]
["2026-09-21T19:29:02.312220+00:00", "quote", 9.85, 9.85]
["2026-09-21T19:29:02.312235+00:00", "quote", 9.85, 9.85]
["2026-09-21T19:29:02.312295+00:00", "quote", 9.85, 9.85]
["2026-09-21T19:29:02.312316+00:00", "trade", 9.85, 1.0]
["2026-09-21T19:29:02.312316+00:00", "trade", 9.85, 5.0]
["2026-09-21T19:29:02.312325+00:00", "quote", 9.85, 9.85]
["2026-09-21T19:29:02.312341+00:00", "trade", 9.85, 5.0]
["2026-09-21T19:29:02.312509+00:00", "trade", 9.85, 131.0]
["2026-09-21T19:29:02.312513+00:00", "trade", 9.85, 43.0]
["2026-09-21T19:29:02.312518+00:00", "trade", 9.85, 61.0]
["2026-09-21T19:29:02.312518+00:00", "trade", 9.85, 128.0]
["2026-09-21T19:29:02.312521+00:00", "trade", 9.85, 500.0]
["2026-09-21T19:29:02.312522+00:00", "quote", 9.85, 9.85]
["2026-09-21T19:29:02.312731+00:00", "quote", 9.85, 9.85]
["2026-09-21T19:29:02.312812+00:00", "quote", 9.85, 9.85]
["2026-09-21T19:29:02.312888+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:29:02.312932+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:29:02.313012+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:29:02.313052+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:29:02.313052+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:29:02.313059+00:00", "trade", 9.85, 41.0]
["2026-09-21T19:29:02.313098+00:00", "trade", 9.85, 200.0]
["2026-09-21T19:29:02.313132+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:29:02.313132+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:29:02.313212+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:29:02.313253+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:29:02.313448+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:29:02.313488+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:29:02.314490+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:29:02.315733+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:29:02.317212+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:29:02.326173+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:29:02.345732+00:00", "trade", 9.845, 500.0]
["2026-09-21T19:29:02.345831+00:00", "trade", 9.845, 500.0]
["2026-09-21T19:29:02.346053+00:00", "trade", 9.845, 500.0]
["2026-09-21T19:29:02.347512+00:00", "trade", 9.845, 500.0]
["2026-09-21T19:29:02.906885+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:29:03.001018+00:00", "trade", 9.845, 500.0]
["2026-09-21T19:29:07.318656+00:00", "trade", 9.845, 500.0]
["2026-09-21T19:29:07.322439+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:29:07.325151+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:29:07.365452+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:29:19.948409+00:00", "trade", 9.845, 100.0]
["2026-09-21T19:29:22.312389+00:00", "trade", 9.845, 100.0]
["2026-09-21T19:29:22.312540+00:00", "trade", 9.845, 100.0]
["2026-09-21T19:29:22.312549+00:00", "trade", 9.845, 100.0]
["2026-09-21T19:29:22.312759+00:00", "trade", 9.845, 100.0]
["2026-09-21T19:29:22.312813+00:00", "trade", 9.845, 100.0]
["2026-09-21T19:29:22.313474+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:29:22.313815+00:00", "trade", 9.845, 100.0]
["2026-09-21T19:29:22.317472+00:00", "trade", 9.8499, 2400.0]
["2026-09-21T19:29:22.317875+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:29:22.320431+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:29:22.320608+00:00", "trade", 9.845, 100.0]
["2026-09-21T19:29:22.320617+00:00", "trade", 9.845, 100.0]
["2026-09-21T19:29:22.320716+00:00", "trade", 9.845, 100.0]
["2026-09-21T19:29:22.320906+00:00", "trade", 9.845, 100.0]
["2026-09-21T19:29:22.333076+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:29:22.343480+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:29:22.906741+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:29:22.907388+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:29:22.907583+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:29:22.907643+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:29:24.811027+00:00", "trade", 9.845, 500.0]
["2026-09-21T19:29:24.811045+00:00", "trade", 9.845, 1400.0]
["2026-09-21T19:29:24.818978+00:00", "trade", 9.85, 300.0]
["2026-09-21T19:29:24.819047+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:29:24.819065+00:00", "trade", 9.85, 762.0]
["2026-09-21T19:29:24.819119+00:00", "trade", 9.8497, 17038.0]
["2026-09-21T19:29:24.819403+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:29:24.819513+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:29:24.819574+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:29:24.819684+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:29:24.820005+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:29:24.820010+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:29:24.829768+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:29:24.829808+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:29:24.830249+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:29:24.893950+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:29:25.020873+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:29:25.021153+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:29:25.424620+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:29:25.425205+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:29:25.614903+00:00", "trade", 9.8467, 61.0]
["2026-09-21T19:29:25.615503+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:29:25.674684+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:29:25.685421+00:00", "trade", 9.845, 50.0]
["2026-09-21T19:29:25.685986+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:29:25.763821+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:29:25.907307+00:00", "trade", 9.845, 100.0]
["2026-09-21T19:29:25.907919+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:29:26.504054+00:00", "trade", 9.845, 1.0]
["2026-09-21T19:29:27.135433+00:00", "trade", 9.845, 100.0]
["2026-09-21T19:29:27.136082+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:29:27.136082+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:29:27.136157+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:29:27.136518+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:29:28.724317+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:29:28.802844+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:29:29.533389+00:00", "trade", 9.845, 100.0]
["2026-09-21T19:29:30.010153+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:29:37.271604+00:00", "trade", 9.845, 253.0]
["2026-09-21T19:29:37.272211+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:29:37.272612+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:29:37.272717+00:00", "trade", 9.845, 2.0]
["2026-09-21T19:29:37.442787+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:29:39.742300+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:29:39.751738+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:29:40.029444+00:00", "trade", 9.85, 49.0]
["2026-09-21T19:29:40.029447+00:00", "trade", 9.85, 51.0]
["2026-09-21T19:29:40.029480+00:00", "trade", 9.85, 6.0]
["2026-09-21T19:29:40.029789+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:29:40.030110+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:29:40.030110+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:29:40.030147+00:00", "trade", 9.85, 6.0]
["2026-09-21T19:29:40.030190+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:29:40.030205+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:29:40.032331+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:29:40.032832+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:29:40.471652+00:00", "trade", 9.85, 49.0]
["2026-09-21T19:29:40.477044+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:29:40.487130+00:00", "trade", 9.845, 43.0]
["2026-09-21T19:29:42.483309+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:29:43.181167+00:00", "trade", 9.85, 28.0]
["2026-09-21T19:29:48.689485+00:00", "trade", 9.845, 14.0]
["2026-09-21T19:29:48.690516+00:00", "trade", 9.845, 35.0]
["2026-09-21T19:29:49.041406+00:00", "trade", 9.8499, 100.0]
["2026-09-21T19:29:50.019155+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:29:50.019157+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:29:50.019157+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:29:50.019160+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:29:50.019205+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:29:50.019208+00:00", "trade", 9.85, 1.0]
["2026-09-21T19:29:50.019229+00:00", "trade", 9.85, 600.0]
["2026-09-21T19:29:50.019232+00:00", "trade", 9.85, 300.0]
["2026-09-21T19:29:50.019235+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:29:50.019235+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:29:50.019238+00:00", "trade", 9.85, 200.0]
["2026-09-21T19:29:50.019244+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:29:50.019244+00:00", "trade", 9.85, 49.0]
["2026-09-21T19:29:50.019244+00:00", "trade", 9.85, 200.0]
["2026-09-21T19:29:50.019247+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:29:50.019265+00:00", "trade", 9.85, 35.0]
["2026-09-21T19:29:50.019406+00:00", "trade", 9.85, 200.0]
["2026-09-21T19:29:50.019410+00:00", "trade", 9.85, 200.0]
["2026-09-21T19:29:50.019410+00:00", "trade", 9.85, 200.0]
["2026-09-21T19:29:50.019413+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:29:50.019457+00:00", "trade", 9.85, 41.0]
["2026-09-21T19:29:50.019460+00:00", "trade", 9.85, 1.0]
["2026-09-21T19:29:50.019482+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:29:50.019510+00:00", "quote", 9.85, 9.85]
["2026-09-21T19:29:50.019547+00:00", "trade", 9.85, 51.0]
["2026-09-21T19:29:50.019547+00:00", "trade", 9.85, 200.0]
["2026-09-21T19:29:50.019551+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:29:50.019551+00:00", "trade", 9.85, 96.0]
["2026-09-21T19:29:50.019572+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:29:50.019575+00:00", "trade", 9.85, 94.0]
["2026-09-21T19:29:50.019575+00:00", "trade", 9.85, 91.0]
["2026-09-21T19:29:50.019590+00:00", "quote", 9.85, 9.85]
["2026-09-21T19:29:50.019627+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:29:50.019631+00:00", "quote", 9.85, 9.85]
["2026-09-21T19:29:50.019651+00:00", "quote", 9.85, 9.85]
["2026-09-21T19:29:50.019656+00:00", "quote", 9.85, 9.85]
["2026-09-21T19:29:50.019690+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:29:50.019746+00:00", "quote", 9.85, 9.85]
["2026-09-21T19:29:50.019761+00:00", "quote", 9.85, 9.85]
["2026-09-21T19:29:50.019764+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:29:50.019791+00:00", "trade", 9.85, 9.0]
["2026-09-21T19:29:50.019834+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:29:50.019834+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:29:50.019836+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:29:50.019836+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:29:50.019836+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:29:50.019896+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:29:50.019899+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:29:50.019981+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:29:50.020011+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:29:50.020062+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:29:50.020102+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:29:50.020311+00:00", "trade", 9.855, 199.0]
["2026-09-21T19:29:50.020518+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:29:50.020638+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:29:50.021034+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:29:50.022648+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:29:50.024958+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:29:50.025119+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:29:50.030070+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:29:50.030136+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:29:50.034937+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:29:50.062270+00:00", "trade", 9.855, 2.0]
["2026-09-21T19:29:50.064402+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:29:50.085377+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:29:50.121313+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:29:50.121368+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:29:50.121373+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:29:50.239033+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:29:50.323785+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:29:50.331738+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:29:50.331743+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:29:50.331760+00:00", "trade", 9.85, 4.0]
["2026-09-21T19:29:50.332009+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:29:50.332013+00:00", "trade", 9.85, 200.0]
["2026-09-21T19:29:50.332016+00:00", "trade", 9.85, 1100.0]
["2026-09-21T19:29:50.332016+00:00", "trade", 9.85, 200.0]
["2026-09-21T19:29:50.332021+00:00", "trade", 9.85, 400.0]
["2026-09-21T19:29:50.332034+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:29:50.332051+00:00", "trade", 9.85, 200.0]
["2026-09-21T19:29:50.332054+00:00", "trade", 9.85, 2.0]
["2026-09-21T19:29:50.332059+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:29:50.332064+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:29:50.332066+00:00", "trade", 9.85, 300.0]
["2026-09-21T19:29:50.332099+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:29:50.332099+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:29:50.332109+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:29:50.332139+00:00", "quote", 9.84, 9.86]
["2026-09-21T19:29:50.332149+00:00", "quote", 9.84, 9.86]
["2026-09-21T19:29:50.332149+00:00", "quote", 9.84, 9.86]
["2026-09-21T19:29:50.332160+00:00", "quote", 9.84, 9.86]
["2026-09-21T19:29:50.332163+00:00", "trade", 9.85, 200.0]
["2026-09-21T19:29:50.332170+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:29:50.332190+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:29:50.332190+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:29:50.332220+00:00", "quote", 9.85, 9.85]
["2026-09-21T19:29:50.332225+00:00", "quote", 9.85, 9.85]
["2026-09-21T19:29:50.332245+00:00", "quote", 9.85, 9.85]
["2026-09-21T19:29:50.332290+00:00", "quote", 9.85, 9.85]
["2026-09-21T19:29:50.332300+00:00", "quote", 9.85, 9.85]
["2026-09-21T19:29:50.332315+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:29:50.332345+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:29:50.332370+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:29:50.332375+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:29:50.332380+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:29:50.332495+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:29:50.332540+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:29:50.332540+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:29:50.332601+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:29:50.332616+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:29:50.332741+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:29:50.332764+00:00", "trade", 9.845, 100.0]
["2026-09-21T19:29:50.332803+00:00", "trade", 9.845, 1200.0]
["2026-09-21T19:29:50.332848+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:29:50.332863+00:00", "trade", 9.845, 100.0]
["2026-09-21T19:29:50.332926+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:29:50.332977+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:29:50.332981+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:29:50.333007+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:29:50.333016+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:29:50.333057+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:29:50.333057+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:29:50.333082+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:29:50.333209+00:00", "trade", 9.845, 200.0]
["2026-09-21T19:29:50.333209+00:00", "trade", 9.845, 300.0]
["2026-09-21T19:29:50.333308+00:00", "trade", 9.85, 27.0]
["2026-09-21T19:29:50.333371+00:00", "trade", 9.85, 21.0]
["2026-09-21T19:29:50.333377+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:29:50.333429+00:00", "trade", 9.85, 20.0]
["2026-09-21T19:29:50.333483+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:29:50.333778+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:29:50.334072+00:00", "trade", 9.8457, 27.0]
["2026-09-21T19:29:50.334260+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:29:50.334499+00:00", "trade", 9.8464, 20.0]
["2026-09-21T19:29:50.334600+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:29:50.334731+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:29:50.337073+00:00", "trade", 9.845, 200.0]
["2026-09-21T19:29:50.338336+00:00", "trade", 9.845, 500.0]
["2026-09-21T19:29:50.339617+00:00", "trade", 9.8454, 25.0]
["2026-09-21T19:29:50.339792+00:00", "trade", 9.84, 100.0]
["2026-09-21T19:29:50.340288+00:00", "trade", 9.845, 500.0]
["2026-09-21T19:29:50.340635+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:29:50.340650+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:29:50.340755+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:29:50.340805+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:29:50.340805+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:29:50.340810+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:29:50.340815+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:29:50.340820+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:29:50.341101+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:29:50.341281+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:29:50.341286+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:29:50.342018+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:29:50.343662+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:29:50.361936+00:00", "trade", 9.84, 105.0]
["2026-09-21T19:29:50.460776+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:29:50.535188+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:29:50.535438+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:29:50.535669+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:29:50.558157+00:00", "trade", 9.84, 1.0]
["2026-09-21T19:29:50.592048+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:29:50.684731+00:00", "trade", 9.8415, 61.0]
["2026-09-21T19:29:50.714790+00:00", "trade", 9.84, 3.0]
["2026-09-21T19:29:51.463172+00:00", "trade", 9.8403, 49.0]
["2026-09-21T19:29:51.502527+00:00", "trade", 9.84, 43.0]
["2026-09-21T19:29:51.509988+00:00", "trade", 9.84, 50.0]
["2026-09-21T19:29:53.708981+00:00", "trade", 9.8444, 100.0]
["2026-09-21T19:29:54.909790+00:00", "trade", 9.8444, 12.0]
["2026-09-21T19:29:56.018234+00:00", "trade", 9.84, 291.0]
["2026-09-21T19:29:56.018240+00:00", "trade", 9.84, 6.0]
["2026-09-21T19:29:56.018264+00:00", "trade", 9.84, 300.0]
["2026-09-21T19:29:56.018278+00:00", "quote", 9.84, 9.84]
["2026-09-21T19:29:56.018280+00:00", "trade", 9.84, 94.0]
["2026-09-21T19:29:56.018285+00:00", "trade", 9.84, 20.0]
["2026-09-21T19:29:56.018285+00:00", "trade", 9.84, 100.0]
["2026-09-21T19:29:56.018303+00:00", "quote", 9.84, 9.84]
["2026-09-21T19:29:56.018328+00:00", "quote", 9.84, 9.84]
["2026-09-21T19:29:56.018333+00:00", "quote", 9.84, 9.84]
["2026-09-21T19:29:56.018358+00:00", "quote", 9.84, 9.84]
["2026-09-21T19:29:56.018363+00:00", "quote", 9.84, 9.84]
["2026-09-21T19:29:56.018363+00:00", "quote", 9.84, 9.84]
["2026-09-21T19:29:56.018413+00:00", "quote", 9.84, 9.84]
["2026-09-21T19:29:56.018413+00:00", "quote", 9.84, 9.84]
["2026-09-21T19:29:56.018423+00:00", "quote", 9.84, 9.84]
["2026-09-21T19:29:56.018423+00:00", "quote", 9.84, 9.84]
["2026-09-21T19:29:56.018428+00:00", "quote", 9.84, 9.84]
["2026-09-21T19:29:56.018463+00:00", "quote", 9.84, 9.84]
["2026-09-21T19:29:56.018463+00:00", "quote", 9.84, 9.84]
["2026-09-21T19:29:56.018468+00:00", "quote", 9.84, 9.84]
["2026-09-21T19:29:56.018468+00:00", "quote", 9.84, 9.84]
["2026-09-21T19:29:56.018473+00:00", "quote", 9.84, 9.84]
["2026-09-21T19:29:56.018473+00:00", "quote", 9.84, 9.84]
["2026-09-21T19:29:56.018507+00:00", "trade", 9.84, 6.0]
["2026-09-21T19:29:56.018543+00:00", "quote", 9.84, 9.84]
["2026-09-21T19:29:56.018562+00:00", "trade", 9.84, 80.0]
["2026-09-21T19:29:56.018562+00:00", "trade", 9.84, 100.0]
["2026-09-21T19:29:56.018564+00:00", "trade", 9.84, 20.0]
["2026-09-21T19:29:56.018730+00:00", "trade", 9.84, 108.0]
["2026-09-21T19:29:56.018778+00:00", "trade", 9.84, 6.0]
["2026-09-21T19:29:56.018945+00:00", "quote", 9.84, 9.84]
["2026-09-21T19:29:56.019040+00:00", "quote", 9.84, 9.84]
["2026-09-21T19:29:56.019103+00:00", "trade", 9.84, 12.0]
["2026-09-21T19:29:56.019106+00:00", "trade", 9.84, 100.0]
["2026-09-21T19:29:56.019145+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:29:56.019306+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:29:56.019306+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:29:56.019310+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:29:56.019345+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:29:56.019345+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:29:56.019386+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:29:56.019426+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:29:56.019426+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:29:56.019426+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:29:56.019691+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:29:56.019731+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:29:56.022468+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:29:56.023049+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:29:56.024117+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:29:56.025610+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:29:56.207368+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:29:59.865924+00:00", "trade", 9.835, 500.0]
["2026-09-21T19:30:00.010179+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:30:00.027079+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:30:00.061947+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:30:00.251298+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:30:00.251363+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:30:00.582230+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:30:00.935751+00:00", "trade", 9.8482, 3.0]
["2026-09-21T19:30:01.929313+00:00", "trade", 9.8443, 100.0]
["2026-09-21T19:30:02.556076+00:00", "trade", 9.835, 500.0]
["2026-09-21T19:30:02.556079+00:00", "trade", 9.835, 100.0]
["2026-09-21T19:30:02.556079+00:00", "trade", 9.835, 932.0]
["2026-09-21T19:30:02.556115+00:00", "trade", 9.835, 500.0]
["2026-09-21T19:30:02.556118+00:00", "trade", 9.835, 100.0]
["2026-09-21T19:30:02.556122+00:00", "trade", 9.84, 1100.0]
["2026-09-21T19:30:02.556124+00:00", "trade", 9.84, 200.0]
["2026-09-21T19:30:02.556128+00:00", "trade", 9.84, 400.0]
["2026-09-21T19:30:02.556128+00:00", "trade", 9.84, 300.0]
["2026-09-21T19:30:02.556134+00:00", "trade", 9.84, 100.0]
["2026-09-21T19:30:02.556134+00:00", "trade", 9.84, 10.0]
["2026-09-21T19:30:02.556136+00:00", "trade", 9.84, 700.0]
["2026-09-21T19:30:02.556140+00:00", "trade", 9.84, 200.0]
["2026-09-21T19:30:02.556140+00:00", "trade", 9.84, 400.0]
["2026-09-21T19:30:02.556142+00:00", "trade", 9.84, 300.0]
["2026-09-21T19:30:02.556142+00:00", "trade", 9.84, 600.0]
["2026-09-21T19:30:02.556145+00:00", "trade", 9.84, 100.0]
["2026-09-21T19:30:02.556178+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:30:02.556188+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:30:02.556209+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:30:02.556274+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:30:02.556274+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:30:02.556294+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:30:02.556294+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:30:02.556319+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:30:02.556334+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:30:02.556379+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:30:02.556404+00:00", "trade", 9.835, 500.0]
["2026-09-21T19:30:02.556410+00:00", "trade", 9.84, 200.0]
["2026-09-21T19:30:02.556413+00:00", "trade", 9.835, 400.0]
["2026-09-21T19:30:02.556414+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:30:02.556416+00:00", "trade", 9.84, 200.0]
["2026-09-21T19:30:02.556424+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:30:02.556429+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:30:02.556440+00:00", "trade", 9.835, 500.0]
["2026-09-21T19:30:02.556440+00:00", "trade", 9.835, 200.0]
["2026-09-21T19:30:02.556440+00:00", "trade", 9.835, 725.0]
["2026-09-21T19:30:02.556444+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:30:02.556461+00:00", "trade", 9.835, 314.0]
["2026-09-21T19:30:02.556467+00:00", "trade", 9.835, 628.0]
["2026-09-21T19:30:02.556479+00:00", "trade", 9.84, 5.0]
["2026-09-21T19:30:02.556479+00:00", "trade", 9.835, 37.0]
["2026-09-21T19:30:02.556488+00:00", "trade", 9.84, 317.0]
["2026-09-21T19:30:02.556527+00:00", "trade", 9.84, 300.0]
["2026-09-21T19:30:02.556531+00:00", "trade", 9.835, 100.0]
["2026-09-21T19:30:02.556531+00:00", "trade", 9.84, 200.0]
["2026-09-21T19:30:02.556584+00:00", "trade", 9.835, 200.0]
["2026-09-21T19:30:02.556590+00:00", "trade", 9.84, 300.0]
["2026-09-21T19:30:02.556744+00:00", "trade", 9.835, 36.0]
["2026-09-21T19:30:02.556835+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:30:02.557107+00:00", "trade", 9.84, 36.0]
["2026-09-21T19:30:02.557111+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:30:02.557201+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:30:02.557291+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:30:02.559035+00:00", "trade", 9.84, 100.0]
["2026-09-21T19:30:02.559182+00:00", "trade", 9.84, 100.0]
["2026-09-21T19:30:02.562202+00:00", "trade", 9.84, 46.0]
["2026-09-21T19:30:02.564508+00:00", "trade", 9.84, 200.0]
["2026-09-21T19:30:02.582283+00:00", "trade", 9.84, 42.0]
["2026-09-21T19:30:04.008695+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:30:05.244577+00:00", "trade", 9.8476, 20.0]
["2026-09-21T19:30:06.184915+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:30:06.184970+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:30:06.295157+00:00", "trade", 9.84, 100.0]
["2026-09-21T19:30:06.583366+00:00", "trade", 9.835, 8.0]
["2026-09-21T19:30:06.588220+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:30:06.771701+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:30:11.028618+00:00", "trade", 9.84, 100.0]
["2026-09-21T19:30:11.028622+00:00", "trade", 9.84, 300.0]
["2026-09-21T19:30:11.028622+00:00", "trade", 9.84, 100.0]
["2026-09-21T19:30:11.029033+00:00", "trade", 9.84, 314.0]
["2026-09-21T19:30:11.029033+00:00", "trade", 9.84, 628.0]
["2026-09-21T19:30:11.029033+00:00", "trade", 9.84, 5.0]
["2026-09-21T19:30:11.029033+00:00", "trade", 9.84, 37.0]
["2026-09-21T19:30:11.029033+00:00", "trade", 9.84, 317.0]
["2026-09-21T19:30:11.029034+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:30:11.029034+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:30:11.029045+00:00", "trade", 9.84, 100.0]
["2026-09-21T19:30:11.029086+00:00", "trade", 9.84, 111.0]
["2026-09-21T19:30:11.029086+00:00", "trade", 9.84, 200.0]
["2026-09-21T19:30:11.029090+00:00", "trade", 9.84, 42.0]
["2026-09-21T19:30:11.029090+00:00", "trade", 9.84, 32.0]
["2026-09-21T19:30:11.029460+00:00", "trade", 9.84, 200.0]
["2026-09-21T19:30:11.029484+00:00", "trade", 9.84, 500.0]
["2026-09-21T19:30:11.029500+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:30:11.029531+00:00", "quote", 9.84, 9.84]
["2026-09-21T19:30:11.029535+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:30:11.029536+00:00", "trade", 9.84, 200.0]
["2026-09-21T19:30:11.029541+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:30:11.029545+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:30:11.029585+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:30:11.029596+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:30:11.029616+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:30:11.029636+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:30:11.029636+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:30:11.029680+00:00", "trade", 9.84, 200.0]
["2026-09-21T19:30:11.029796+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:30:11.030027+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:30:11.030127+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:30:11.030202+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:30:11.030227+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:30:11.030227+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:30:11.030242+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:30:11.030282+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:30:11.030443+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:30:11.030468+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:30:11.030558+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:30:11.035480+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:30:11.037088+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:30:11.037098+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:30:11.037600+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:30:13.419343+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:30:13.420471+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:30:14.194325+00:00", "trade", 9.845, 10.0]
["2026-09-21T19:30:14.533425+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:30:15.484714+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:30:17.316509+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:30:17.426970+00:00", "trade", 9.8472, 100.0]
["2026-09-21T19:30:17.437907+00:00", "trade", 9.8474, 100.0]
["2026-09-21T19:30:21.210311+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:30:21.211268+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:30:25.804305+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:30:25.804310+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:30:25.804345+00:00", "trade", 9.84, 4.0]
["2026-09-21T19:30:25.804475+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:30:25.804521+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:30:25.804523+00:00", "trade", 9.84, 200.0]
["2026-09-21T19:30:25.804525+00:00", "trade", 9.84, 200.0]
["2026-09-21T19:30:25.804529+00:00", "trade", 9.84, 34.0]
["2026-09-21T19:30:25.804529+00:00", "trade", 9.84, 100.0]
["2026-09-21T19:30:25.804531+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:30:25.804531+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:30:25.804566+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:30:25.804636+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:30:25.804670+00:00", "trade", 9.84, 200.0]
["2026-09-21T19:30:25.804724+00:00", "trade", 9.84, 366.0]
["2026-09-21T19:30:25.804807+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:30:25.804826+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:30:25.804831+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:30:25.804876+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:30:25.804881+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:30:25.804942+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:30:25.804987+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:30:25.805127+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:30:25.805142+00:00", "trade", 9.84, 56.0]
["2026-09-21T19:30:25.805187+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:30:25.805228+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:30:25.805423+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:30:25.805598+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:30:25.806265+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:30:25.807866+00:00", "trade", 9.84, 20.0]
["2026-09-21T19:30:25.808068+00:00", "trade", 9.84, 20.0]
["2026-09-21T19:30:25.808510+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:30:25.808550+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:30:25.808854+00:00", "trade", 9.84, 42.0]
["2026-09-21T19:30:25.809187+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:30:25.814790+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:30:25.815670+00:00", "trade", 9.84, 4.0]
["2026-09-21T19:30:25.837278+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:30:25.838236+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:30:25.847242+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:30:25.847723+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:30:25.869250+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:30:25.869370+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:30:25.879374+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:30:25.879494+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:30:25.905260+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:30:25.927152+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:30:26.067431+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:30:26.355527+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:30:26.355607+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:30:26.816999+00:00", "trade", 9.845, 42.0]
["2026-09-21T19:30:30.010205+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:30:30.051594+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:30:30.052050+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:30:30.052360+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:30:30.053448+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:30:30.053473+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:30:30.053488+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:30:30.061968+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:30:30.062434+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:30:30.062474+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:30:30.062890+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:30:30.098771+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:30:30.320521+00:00", "trade", 9.84, 1.0]
["2026-09-21T19:30:30.321005+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:30:30.321075+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:30:31.247486+00:00", "trade", 9.84, 100.0]
["2026-09-21T19:30:31.247565+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:30:31.306555+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:30:32.690083+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:30:33.083229+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:30:33.091604+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:30:33.236359+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:30:33.236404+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:30:33.340356+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:30:33.340797+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:30:35.111291+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:30:35.859873+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:30:36.616395+00:00", "trade", 9.845, 35.0]
["2026-09-21T19:30:37.017753+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:30:37.163425+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:30:37.183708+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:30:37.472737+00:00", "trade", 9.8439, 100.0]
["2026-09-21T19:30:37.474100+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:30:37.915806+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:30:38.171610+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:30:38.207014+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:30:38.736469+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:30:39.255249+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:30:39.256356+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:30:39.256402+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:30:39.256402+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:30:39.661691+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:30:39.661696+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:30:39.661731+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:30:39.892834+00:00", "trade", 9.845, 10.0]
["2026-09-21T19:30:39.894205+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:30:40.056140+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:30:40.056656+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:30:40.057127+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:30:40.057137+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:30:40.057578+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:30:40.196063+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:30:42.462783+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:30:43.958127+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:30:43.958127+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:30:43.958167+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:30:43.958849+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:30:43.958849+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:30:44.088252+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:30:44.121902+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:30:44.204248+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:30:44.204253+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:30:44.205330+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:30:45.085360+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:30:45.450644+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:30:45.451291+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:30:45.451361+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:30:45.490208+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:30:45.551946+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:30:45.590337+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:30:45.590337+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:30:45.683027+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:30:46.835345+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:30:46.835465+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:30:46.835981+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:30:47.015859+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:30:47.204340+00:00", "trade", 9.845, 9.0]
["2026-09-21T19:30:47.205421+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:30:47.263885+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:30:47.404369+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:30:48.061799+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:30:48.146561+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:30:48.146616+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:30:48.193452+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:30:49.231803+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:30:49.232224+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:30:49.294919+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:30:49.448990+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:30:49.569472+00:00", "trade", 9.844, 100.0]
["2026-09-21T19:30:49.572236+00:00", "trade", 9.844, 45.0]
["2026-09-21T19:30:49.574864+00:00", "trade", 9.844, 17.0]
["2026-09-21T19:30:49.622473+00:00", "trade", 9.845, 15.0]
["2026-09-21T19:30:49.846877+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:30:49.849844+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:30:49.849874+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:30:49.849874+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:30:49.881655+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:30:49.882171+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:30:49.938190+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:30:49.938631+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:30:50.448519+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:30:50.558051+00:00", "trade", 9.8384, 400.0]
["2026-09-21T19:30:51.248574+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:30:51.496579+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:30:51.622017+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:30:52.624508+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:30:54.973788+00:00", "trade", 9.8415, 1.0]
["2026-09-21T19:30:54.975138+00:00", "trade", 9.845, 46.0]
["2026-09-21T19:30:56.090546+00:00", "trade", 9.84, 21.0]
["2026-09-21T19:30:56.090984+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:30:56.092502+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:30:56.093429+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:30:56.093555+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:30:56.093870+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:30:56.170002+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:30:57.663852+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:30:57.805695+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:30:57.890712+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:30:58.363416+00:00", "trade", 9.845, 100.0]
["2026-09-21T19:30:58.364451+00:00", "trade", 9.845, 45.0]
["2026-09-21T19:30:58.364550+00:00", "trade", 9.845, 7.0]
["2026-09-21T19:31:00.010222+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:02.068955+00:00", "trade", 9.8464, 2.0]
["2026-09-21T19:31:02.570781+00:00", "trade", 9.845, 100.0]
["2026-09-21T19:31:02.572038+00:00", "trade", 9.8438, 1.0]
["2026-09-21T19:31:02.618209+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:02.619151+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:02.619176+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:02.624769+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:02.624769+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:02.641234+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:02.711962+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:03.339503+00:00", "trade", 9.845, 200.0]
["2026-09-21T19:31:03.339512+00:00", "trade", 9.845, 222.0]
["2026-09-21T19:31:03.339516+00:00", "trade", 9.845, 600.0]
["2026-09-21T19:31:03.339519+00:00", "trade", 9.845, 200.0]
["2026-09-21T19:31:03.339519+00:00", "trade", 9.845, 628.0]
["2026-09-21T19:31:03.339522+00:00", "trade", 9.845, 1218.0]
["2026-09-21T19:31:03.339524+00:00", "trade", 9.845, 54.0]
["2026-09-21T19:31:03.339565+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:03.339636+00:00", "trade", 9.845, 500.0]
["2026-09-21T19:31:03.339648+00:00", "trade", 9.845, 446.0]
["2026-09-21T19:31:03.339663+00:00", "trade", 9.845, 300.0]
["2026-09-21T19:31:03.339781+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:03.339804+00:00", "trade", 9.845, 500.0]
["2026-09-21T19:31:03.339840+00:00", "trade", 9.845, 1200.0]
["2026-09-21T19:31:03.339964+00:00", "trade", 9.845, 1024.0]
["2026-09-21T19:31:03.340367+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:03.340668+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:03.342402+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:03.342969+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:04.231817+00:00", "trade", 9.845, 1524.0]
["2026-09-21T19:31:04.238685+00:00", "trade", 9.845, 200.0]
["2026-09-21T19:31:04.238685+00:00", "trade", 9.845, 786.0]
["2026-09-21T19:31:04.239759+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:31:04.239792+00:00", "trade", 9.85, 866.0]
["2026-09-21T19:31:04.239952+00:00", "trade", 9.845, 1524.0]
["2026-09-21T19:31:04.245079+00:00", "trade", 9.845, 100.0]
["2026-09-21T19:31:04.245079+00:00", "trade", 9.845, 100.0]
["2026-09-21T19:31:04.245082+00:00", "trade", 9.845, 24.0]
["2026-09-21T19:31:04.245115+00:00", "trade", 9.845, 100.0]
["2026-09-21T19:31:04.255165+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:05.110485+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:05.182382+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:07.094608+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:08.650726+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:11.098728+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:12.483403+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:12.483418+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:12.484481+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:13.014575+00:00", "trade", 9.85, 1.0]
["2026-09-21T19:31:14.057750+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:14.058908+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:14.061468+00:00", "trade", 9.8449, 300.0]
["2026-09-21T19:31:16.902889+00:00", "trade", 9.845, 100.0]
["2026-09-21T19:31:16.902946+00:00", "trade", 9.845, 500.0]
["2026-09-21T19:31:17.418280+00:00", "trade", 9.8449, 300.0]
["2026-09-21T19:31:18.005598+00:00", "trade", 9.845, 100.0]
["2026-09-21T19:31:18.821814+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:18.847505+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:19.065980+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:19.066446+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:19.158771+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:19.158826+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:19.161412+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:19.161994+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:19.163813+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:19.174839+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:19.178608+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:19.316576+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:19.317900+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:19.653513+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:19.765348+00:00", "trade", 9.8441, 2.0]
["2026-09-21T19:31:19.769504+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:19.769945+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:19.772905+00:00", "trade", 9.846, 2.0]
["2026-09-21T19:31:19.897369+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:20.020838+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:20.195062+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:20.195503+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:20.213261+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:20.375006+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:20.521810+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:20.528195+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:20.606101+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:20.650586+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:20.808738+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:20.808748+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:20.808793+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:20.942992+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:21.435645+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:22.013240+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:22.022437+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:22.095265+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:22.095385+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:22.098197+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:22.098558+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:22.128283+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:22.316722+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:22.350998+00:00", "trade", 9.8441, 16.0]
["2026-09-21T19:31:23.420524+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:24.675978+00:00", "trade", 9.8441, 100.0]
["2026-09-21T19:31:24.680790+00:00", "trade", 9.8441, 13.0]
["2026-09-21T19:31:24.685024+00:00", "trade", 9.8441, 8.0]
["2026-09-21T19:31:24.686028+00:00", "trade", 9.8441, 7.0]
["2026-09-21T19:31:24.697052+00:00", "trade", 9.845, 1.0]
["2026-09-21T19:31:24.712798+00:00", "trade", 9.845, 1.0]
["2026-09-21T19:31:24.718187+00:00", "trade", 9.845, 2.0]
["2026-09-21T19:31:26.123803+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:26.124119+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:26.126660+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:26.127046+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:27.066000+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:27.483564+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:27.661152+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:29.871177+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:29.876369+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:30.010238+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:30.023976+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:30.024030+00:00", "trade", 9.847, 100.0]
["2026-09-21T19:31:30.024216+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:30.056298+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:30.216339+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:30.557839+00:00", "trade", 9.845, 100.0]
["2026-09-21T19:31:32.171141+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:32.171297+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:32.171652+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:32.172239+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:32.176318+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:32.353575+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:32.353575+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:32.359489+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:32.573717+00:00", "trade", 9.8454, 13.0]
["2026-09-21T19:31:33.089210+00:00", "trade", 9.8453, 200.0]
["2026-09-21T19:31:34.176938+00:00", "trade", 9.845, 100.0]
["2026-09-21T19:31:34.177080+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:34.444662+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:35.064853+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:36.257291+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:36.257331+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:36.257462+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:36.257472+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:36.257472+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:36.257477+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:36.257482+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:36.257662+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:36.257672+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:36.257807+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:36.258198+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:36.260293+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:36.260780+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:36.260945+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:36.261712+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:36.262238+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:36.267455+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:36.268355+00:00", "trade", 9.85, 300.0]
["2026-09-21T19:31:36.268377+00:00", "trade", 9.85, 300.0]
["2026-09-21T19:31:36.268386+00:00", "trade", 9.85, 500.0]
["2026-09-21T19:31:36.268389+00:00", "trade", 9.85, 144.0]
["2026-09-21T19:31:36.268392+00:00", "trade", 9.85, 656.0]
["2026-09-21T19:31:36.268395+00:00", "trade", 9.85, 300.0]
["2026-09-21T19:31:36.268401+00:00", "trade", 9.85, 300.0]
["2026-09-21T19:31:36.268410+00:00", "trade", 9.85, 1244.0]
["2026-09-21T19:31:36.268410+00:00", "trade", 9.85, 56.0]
["2026-09-21T19:31:36.268515+00:00", "trade", 9.85, 144.0]
["2026-09-21T19:31:36.268518+00:00", "trade", 9.85, 34.0]
["2026-09-21T19:31:36.268548+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:36.268792+00:00", "trade", 9.85, 22.0]
["2026-09-21T19:31:36.268837+00:00", "trade", 9.85, 200.0]
["2026-09-21T19:31:36.268837+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:31:36.268840+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:31:36.268840+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:31:36.268889+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:36.268904+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:36.268921+00:00", "trade", 9.85, 22.0]
["2026-09-21T19:31:36.268929+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:36.269074+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:36.269089+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:31:36.269159+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:36.269198+00:00", "trade", 9.85, 1.0]
["2026-09-21T19:31:36.269201+00:00", "trade", 9.85, 200.0]
["2026-09-21T19:31:36.269205+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:31:36.269205+00:00", "trade", 9.85, 87.0]
["2026-09-21T19:31:36.269207+00:00", "trade", 9.85, 51.0]
["2026-09-21T19:31:36.269219+00:00", "trade", 9.85, 78.0]
["2026-09-21T19:31:36.269225+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:36.269240+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:31:36.269270+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:36.269300+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:36.269335+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:36.269355+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:36.269355+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:36.269355+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:36.269384+00:00", "trade", 9.85, 5.0]
["2026-09-21T19:31:36.269390+00:00", "trade", 9.86, 6.0]
["2026-09-21T19:31:36.269390+00:00", "trade", 9.85, 66.0]
["2026-09-21T19:31:36.269393+00:00", "trade", 9.85, 853.0]
["2026-09-21T19:31:36.269410+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:36.269420+00:00", "trade", 9.85, 78.0]
["2026-09-21T19:31:36.269420+00:00", "quote", 9.85, 9.85]
["2026-09-21T19:31:36.269459+00:00", "trade", 9.86, 78.0]
["2026-09-21T19:31:36.269465+00:00", "quote", 9.85, 9.85]
["2026-09-21T19:31:36.269505+00:00", "quote", 9.85, 9.85]
["2026-09-21T19:31:36.269550+00:00", "quote", 9.85, 9.85]
["2026-09-21T19:31:36.269577+00:00", "trade", 9.85, 88.0]
["2026-09-21T19:31:36.269580+00:00", "quote", 9.85, 9.85]
["2026-09-21T19:31:36.269582+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:31:36.269588+00:00", "trade", 9.85, 4.0]
["2026-09-21T19:31:36.269676+00:00", "quote", 9.85, 9.85]
["2026-09-21T19:31:36.269681+00:00", "quote", 9.85, 9.85]
["2026-09-21T19:31:36.269685+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:31:36.269691+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:31:36.269709+00:00", "trade", 9.85, 447.0]
["2026-09-21T19:31:36.269711+00:00", "quote", 9.85, 9.85]
["2026-09-21T19:31:36.269716+00:00", "quote", 9.85, 9.85]
["2026-09-21T19:31:36.269731+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:31:36.269756+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:31:36.269761+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:31:36.269766+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:31:36.269766+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:31:36.269796+00:00", "trade", 9.86, 192.0]
["2026-09-21T19:31:36.269796+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:31:36.269806+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:31:36.269856+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:31:36.269861+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:31:36.269886+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:31:36.269886+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:31:36.269891+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:31:36.269906+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:31:36.269911+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:31:36.270012+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:31:36.270252+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:31:36.270277+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:31:36.270277+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:31:36.270347+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:31:36.270367+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:31:36.270438+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:31:36.270438+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:31:36.270523+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:31:36.270688+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:31:36.270808+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:31:36.271164+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:31:36.271370+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:31:36.271650+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:31:36.271754+00:00", "trade", 9.85, 4.0]
["2026-09-21T19:31:36.271911+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:31:36.272018+00:00", "trade", 9.855, 1000.0]
["2026-09-21T19:31:36.272938+00:00", "trade", 9.855, 500.0]
["2026-09-21T19:31:36.273320+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:31:36.274568+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:31:36.284197+00:00", "trade", 9.855, 1.0]
["2026-09-21T19:31:36.284336+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:31:36.289129+00:00", "trade", 9.855, 500.0]
["2026-09-21T19:31:36.451533+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:31:36.860783+00:00", "trade", 9.8508, 5.0]
["2026-09-21T19:31:36.863502+00:00", "trade", 9.8512, 1.0]
["2026-09-21T19:31:36.864170+00:00", "trade", 9.8511, 2.0]
["2026-09-21T19:31:36.865309+00:00", "trade", 9.8511, 2.0]
["2026-09-21T19:31:36.867336+00:00", "trade", 9.8508, 4.0]
["2026-09-21T19:31:36.872142+00:00", "trade", 9.8512, 6.0]
["2026-09-21T19:31:36.872328+00:00", "trade", 9.8511, 3.0]
["2026-09-21T19:31:36.872472+00:00", "trade", 9.8508, 2.0]
["2026-09-21T19:31:37.365204+00:00", "trade", 9.855, 500.0]
["2026-09-21T19:31:37.365318+00:00", "trade", 9.855, 1024.0]
["2026-09-21T19:31:37.365342+00:00", "trade", 9.855, 500.0]
["2026-09-21T19:31:38.014067+00:00", "trade", 9.855, 500.0]
["2026-09-21T19:31:38.031966+00:00", "trade", 9.86, 500.0]
["2026-09-21T19:31:38.243321+00:00", "trade", 9.855, 100.0]
["2026-09-21T19:31:38.455002+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:31:38.545347+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:31:39.025460+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:31:39.033605+00:00", "trade", 9.86, 2.0]
["2026-09-21T19:31:39.033779+00:00", "trade", 9.855, 9.0]
["2026-09-21T19:31:40.048239+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:31:40.171597+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:31:42.112558+00:00", "trade", 9.8528, 8.0]
["2026-09-21T19:31:42.570262+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:31:46.008620+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:31:46.008625+00:00", "trade", 9.855, 100.0]
["2026-09-21T19:31:46.008705+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:31:46.008730+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:31:46.008795+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:31:46.008916+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:31:46.008920+00:00", "trade", 9.855, 200.0]
["2026-09-21T19:31:46.008931+00:00", "trade", 9.85, 159.0]
["2026-09-21T19:31:46.009112+00:00", "trade", 9.85, 171.0]
["2026-09-21T19:31:46.009115+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:31:46.009161+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:31:46.009211+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:31:46.009307+00:00", "trade", 9.85, 600.0]
["2026-09-21T19:31:46.009312+00:00", "trade", 9.85, 128.0]
["2026-09-21T19:31:46.009315+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:31:46.009315+00:00", "trade", 9.85, 1.0]
["2026-09-21T19:31:46.009320+00:00", "trade", 9.85, 20.0]
["2026-09-21T19:31:46.009320+00:00", "trade", 9.85, 2.0]
["2026-09-21T19:31:46.009320+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:31:46.009322+00:00", "quote", 9.85, 9.85]
["2026-09-21T19:31:46.009327+00:00", "quote", 9.85, 9.85]
["2026-09-21T19:31:46.009332+00:00", "quote", 9.85, 9.85]
["2026-09-21T19:31:46.009372+00:00", "quote", 9.85, 9.85]
["2026-09-21T19:31:46.009377+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:46.009387+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:46.009407+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:46.009422+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:46.009437+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:46.009437+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:46.009467+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:46.009477+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:46.009482+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:46.009537+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:46.009572+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:46.009572+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:46.009572+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:46.009652+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:46.009652+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:46.009652+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:46.009738+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:46.009778+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:46.009778+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:46.009898+00:00", "quote", 9.85, 9.85]
["2026-09-21T19:31:46.009973+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:46.010088+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:46.010259+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:46.010294+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:46.010329+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:46.010334+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:46.010339+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:46.010339+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:46.010339+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:46.010374+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:46.010374+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:46.010454+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:46.010519+00:00", "trade", 9.84, 50.0]
["2026-09-21T19:31:46.010775+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:46.010775+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:46.010800+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:46.011336+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:46.011457+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:46.011497+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:46.011778+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:46.011853+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:46.011928+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:46.012133+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:46.012178+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:46.013161+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:46.013697+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:46.013918+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:46.018138+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:46.030655+00:00", "trade", 9.845, 100.0]
["2026-09-21T19:31:46.030783+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:46.031031+00:00", "trade", 9.845, 100.0]
["2026-09-21T19:31:46.031377+00:00", "trade", 9.845, 100.0]
["2026-09-21T19:31:46.032171+00:00", "trade", 9.845, 100.0]
["2026-09-21T19:31:46.032216+00:00", "trade", 9.845, 100.0]
["2026-09-21T19:31:46.061481+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:46.061536+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:46.063937+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:46.065074+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:46.065515+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:46.090655+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:46.091217+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:46.095677+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:46.096975+00:00", "trade", 9.845, 1.0]
["2026-09-21T19:31:46.112818+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:46.117394+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:46.210796+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:46.270659+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:46.271325+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:46.271325+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:46.310539+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:46.322788+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:46.724729+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:47.018739+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:47.446647+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:47.449634+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:47.610799+00:00", "trade", 9.845, 100.0]
["2026-09-21T19:31:47.610913+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:47.988076+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:48.764078+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:48.764449+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:48.765261+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:48.767230+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:49.252240+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:49.295277+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:49.329463+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:49.330366+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:49.533800+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:50.779934+00:00", "trade", 9.8484, 2.0]
["2026-09-21T19:31:51.020623+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:51.021566+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:51.050409+00:00", "trade", 9.8468, 6.0]
["2026-09-21T19:31:51.053014+00:00", "trade", 9.8468, 2.0]
["2026-09-21T19:31:51.242757+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:51.478549+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:51.479410+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:51.479436+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:54.112648+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:54.262259+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:54.810754+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:54.813351+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:54.813406+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:54.813521+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:54.816112+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:54.816117+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:54.828752+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:55.409762+00:00", "trade", 9.8488, 1.0]
["2026-09-21T19:31:55.642228+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:55.813867+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:55.986177+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:56.132265+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:56.132946+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:56.432995+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:56.786482+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:56.890790+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:57.201259+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:57.889081+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:31:58.885308+00:00", "trade", 9.8488, 100.0]
["2026-09-21T19:31:59.075294+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:32:00.010265+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:32:00.350485+00:00", "trade", 9.845, 1.0]
["2026-09-21T19:32:00.351628+00:00", "trade", 9.845, 9.0]
["2026-09-21T19:32:00.351757+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:32:00.352679+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:32:00.354238+00:00", "trade", 9.845, 3.0]
["2026-09-21T19:32:00.354325+00:00", "trade", 9.845, 1.0]
["2026-09-21T19:32:00.354397+00:00", "trade", 9.845, 5.0]
["2026-09-21T19:32:00.381548+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:32:00.381618+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:32:01.527556+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:32:01.527556+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:32:01.528322+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:32:01.529260+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:32:01.529741+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:32:01.565691+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:32:01.820558+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:32:01.820624+00:00", "trade", 9.845, 100.0]
["2026-09-21T19:32:02.483786+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:32:02.483857+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:32:02.483962+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:32:02.575709+00:00", "trade", 9.8519, 15.0]
["2026-09-21T19:32:02.579008+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:32:02.579314+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:32:02.579680+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:32:02.580051+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:32:02.580842+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:32:02.580842+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:32:02.581238+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:32:02.656317+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:32:02.657189+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:32:02.657239+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:32:02.657304+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:32:02.657365+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:32:02.706151+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:32:02.706206+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:32:02.718325+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:32:02.897215+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:32:03.183437+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:32:03.299834+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:32:03.300225+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:32:03.300236+00:00", "trade", 9.85, 200.0]
["2026-09-21T19:32:03.300243+00:00", "trade", 9.85, 21.0]
["2026-09-21T19:32:03.300245+00:00", "trade", 9.85, 200.0]
["2026-09-21T19:32:03.300248+00:00", "trade", 9.85, 200.0]
["2026-09-21T19:32:03.300280+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:32:03.300300+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:32:03.300300+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:32:03.300325+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:32:03.300345+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:32:03.300398+00:00", "trade", 9.85, 200.0]
["2026-09-21T19:32:03.300530+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:32:03.300611+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:32:03.300916+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:32:03.300956+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:32:03.302052+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:32:03.302088+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:32:03.302088+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:32:03.302089+00:00", "quote", 9.84, 9.86]
["2026-09-21T19:32:03.302104+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:32:03.302124+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:32:03.302129+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:32:03.302129+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:32:03.302144+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:32:03.302185+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:32:03.302185+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:32:03.302185+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:32:03.302195+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:32:03.302199+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:32:03.302204+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:32:03.302204+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:32:03.302225+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:32:03.302225+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:32:03.302226+00:00", "trade", 9.85, 43.0]
["2026-09-21T19:32:03.302235+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:32:03.302239+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:32:03.302255+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:32:03.302255+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:32:03.302285+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:32:03.302796+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:32:03.303066+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:32:03.303066+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:32:03.303117+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:32:03.303397+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:32:03.304354+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:32:03.304476+00:00", "trade", 9.855, 200.0]
["2026-09-21T19:32:03.305597+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:32:03.307429+00:00", "trade", 9.85, 400.0]
["2026-09-21T19:32:03.330467+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:32:03.332114+00:00", "trade", 9.855, 100.0]
["2026-09-21T19:32:03.332532+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:32:03.408272+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:32:03.412757+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:32:03.460917+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:32:03.783495+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:32:03.784472+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:32:04.120788+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:32:04.125674+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:32:04.128930+00:00", "trade", 9.847, 4.0]
["2026-09-21T19:32:04.129592+00:00", "trade", 9.8518, 1.0]
["2026-09-21T19:32:04.130295+00:00", "trade", 9.8456, 4.0]
["2026-09-21T19:32:04.166441+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:32:06.887402+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:32:09.044291+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:32:09.044291+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:32:09.807573+00:00", "trade", 9.855, 100.0]
["2026-09-21T19:32:11.071596+00:00", "trade", 9.847, 100.0]
["2026-09-21T19:32:11.331284+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:32:13.316414+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:32:13.316809+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:32:13.317531+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:32:16.148167+00:00", "trade", 9.8501, 15.0]
["2026-09-21T19:32:20.674137+00:00", "trade", 9.85, 1.0]
["2026-09-21T19:32:20.674271+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:32:20.676026+00:00", "trade", 9.855, 137.0]
["2026-09-21T19:32:20.682605+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:32:20.825200+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:32:21.846435+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:32:21.849989+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:32:22.157000+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:32:22.167349+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:32:22.969476+00:00", "trade", 9.8517, 100.0]
["2026-09-21T19:32:23.595079+00:00", "trade", 9.8517, 1.0]
["2026-09-21T19:32:23.685459+00:00", "trade", 9.855, 100.0]
["2026-09-21T19:32:24.452713+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:32:27.732873+00:00", "trade", 9.855, 1524.0]
["2026-09-21T19:32:27.732873+00:00", "trade", 9.855, 500.0]
["2026-09-21T19:32:27.732876+00:00", "trade", 9.86, 92.0]
["2026-09-21T19:32:27.732879+00:00", "trade", 9.86, 200.0]
["2026-09-21T19:32:27.732884+00:00", "trade", 9.86, 800.0]
["2026-09-21T19:32:27.732884+00:00", "trade", 9.86, 5.0]
["2026-09-21T19:32:27.732888+00:00", "trade", 9.86, 300.0]
["2026-09-21T19:32:27.732888+00:00", "trade", 9.86, 200.0]
["2026-09-21T19:32:27.732888+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:32:27.732891+00:00", "trade", 9.86, 676.0]
["2026-09-21T19:32:27.732906+00:00", "trade", 9.855, 100.0]
["2026-09-21T19:32:27.732910+00:00", "trade", 9.855, 762.0]
["2026-09-21T19:32:27.732912+00:00", "trade", 9.855, 500.0]
["2026-09-21T19:32:27.732916+00:00", "trade", 9.86, 22.0]
["2026-09-21T19:32:27.732916+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:32:27.732919+00:00", "trade", 9.86, 1100.0]
["2026-09-21T19:32:27.732921+00:00", "trade", 9.86, 200.0]
["2026-09-21T19:32:27.732921+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:32:27.732925+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:32:27.732925+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:32:27.732929+00:00", "trade", 9.86, 400.0]
["2026-09-21T19:32:27.732929+00:00", "trade", 9.86, 200.0]
["2026-09-21T19:32:27.732934+00:00", "trade", 9.86, 600.0]
["2026-09-21T19:32:27.732934+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:32:27.732934+00:00", "trade", 9.86, 200.0]
["2026-09-21T19:32:27.732936+00:00", "trade", 9.86, 200.0]
["2026-09-21T19:32:27.732939+00:00", "trade", 9.86, 1538.0]
["2026-09-21T19:32:27.733306+00:00", "trade", 9.86, 200.0]
["2026-09-21T19:32:27.733322+00:00", "trade", 9.86, 10.0]
["2026-09-21T19:32:27.733322+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:32:27.733327+00:00", "trade", 9.86, 2.0]
["2026-09-21T19:32:27.733331+00:00", "trade", 9.855, 500.0]
["2026-09-21T19:32:27.733334+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:32:27.733336+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:32:27.733339+00:00", "trade", 9.86, 1000.0]
["2026-09-21T19:32:27.733451+00:00", "trade", 9.86, 300.0]
["2026-09-21T19:32:27.733478+00:00", "trade", 9.855, 200.0]
["2026-09-21T19:32:27.733481+00:00", "trade", 9.855, 500.0]
["2026-09-21T19:32:27.733484+00:00", "trade", 9.86, 1200.0]
["2026-09-21T19:32:27.733488+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:32:27.733494+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:32:27.733494+00:00", "trade", 9.86, 116.0]
["2026-09-21T19:32:27.733494+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:32:27.733500+00:00", "trade", 9.86, 300.0]
["2026-09-21T19:32:27.733500+00:00", "trade", 9.86, 300.0]
["2026-09-21T19:32:27.733500+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:32:27.733503+00:00", "trade", 9.86, 700.0]
["2026-09-21T19:32:27.733503+00:00", "trade", 9.86, 30.0]
["2026-09-21T19:32:27.733508+00:00", "trade", 9.86, 1.0]
["2026-09-21T19:32:27.733693+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:32:27.733747+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:32:27.733803+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:32:27.733818+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:32:27.733818+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:32:27.733858+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:32:27.733858+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:32:27.733863+00:00", "trade", 9.86, 290.0]
["2026-09-21T19:32:27.733941+00:00", "trade", 9.86, 167.0]
["2026-09-21T19:32:27.733950+00:00", "trade", 9.86, 42.0]
["2026-09-21T19:32:27.733978+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:32:27.734013+00:00", "trade", 9.86, 209.0]
["2026-09-21T19:32:27.734073+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:32:27.734076+00:00", "trade", 9.86, 559.0]
["2026-09-21T19:32:27.734279+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:32:27.734339+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:32:27.734339+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:32:27.734534+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:32:27.735015+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:32:27.735216+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:32:27.735264+00:00", "trade", 9.8579, 20.0]
["2026-09-21T19:32:27.736018+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:32:27.736337+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:32:27.736734+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:32:27.737777+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:32:27.738499+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:32:27.740905+00:00", "trade", 9.8517, 1.0]
["2026-09-21T19:32:27.754516+00:00", "trade", 9.86, 1.0]
["2026-09-21T19:32:27.764518+00:00", "trade", 9.86, 71.0]
["2026-09-21T19:32:27.764526+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:32:27.764741+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:32:27.764741+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:32:27.764749+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:32:27.765302+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:32:27.765628+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:32:27.766465+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:32:27.767578+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:32:27.770968+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:32:27.771908+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:32:27.774389+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:32:27.774830+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:32:27.833739+00:00", "trade", 9.86, 76.0]
["2026-09-21T19:32:27.833749+00:00", "trade", 9.86, 29.0]
["2026-09-21T19:32:27.833751+00:00", "trade", 9.86, 38.0]
["2026-09-21T19:32:27.834327+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:32:27.834367+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:32:27.834372+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:32:27.838211+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:32:27.889351+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:32:27.890305+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:32:27.890310+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:32:27.890345+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:32:27.890425+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:32:27.890741+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:32:27.891508+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:32:27.919209+00:00", "trade", 9.8585, 59.0]
["2026-09-21T19:32:27.920076+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:32:27.947103+00:00", "trade", 9.86, 54.0]
["2026-09-21T19:32:27.948448+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:32:27.989391+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:32:27.990338+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:32:28.180320+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:32:28.205771+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:32:28.299136+00:00", "trade", 9.86, 1.0]
["2026-09-21T19:32:28.357159+00:00", "trade", 9.855, 15.0]
["2026-09-21T19:32:28.705589+00:00", "trade", 9.86, 35.0]
["2026-09-21T19:32:28.708744+00:00", "trade", 9.855, 4.0]
["2026-09-21T19:32:28.758917+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:32:29.219418+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:32:29.219779+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:32:29.219859+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:32:30.010291+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:32:30.186750+00:00", "trade", 9.85, 173.0]
["2026-09-21T19:32:30.495856+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:32:30.496312+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:32:31.551298+00:00", "trade", 9.85, 51.0]
["2026-09-21T19:32:32.438194+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:32:32.484519+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:32:32.512250+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:32:34.888443+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:32:34.888446+00:00", "trade", 9.86, 300.0]
["2026-09-21T19:32:34.889463+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:32:34.889463+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:32:34.889899+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:32:34.905907+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:32:35.070144+00:00", "trade", 9.8482, 100.0]
["2026-09-21T19:32:35.437661+00:00", "trade", 9.8586, 100.0]
["2026-09-21T19:32:38.437528+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:32:38.438816+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:32:38.439297+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:32:38.439492+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:32:39.704098+00:00", "trade", 9.855, 4.0]
["2026-09-21T19:32:41.224225+00:00", "trade", 9.855, 163.0]
["2026-09-21T19:32:41.224842+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:32:41.926054+00:00", "trade", 9.855, 200.0]
["2026-09-21T19:32:43.273374+00:00", "trade", 9.8569, 15.0]
["2026-09-21T19:32:43.608738+00:00", "trade", 9.855, 199.0]
["2026-09-21T19:32:43.610362+00:00", "trade", 9.855, 1.0]
["2026-09-21T19:32:46.763003+00:00", "trade", 9.86, 20.0]
["2026-09-21T19:32:46.764170+00:00", "trade", 9.855, 8.0]
["2026-09-21T19:32:49.771057+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:32:49.771578+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:32:49.847043+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:32:49.872329+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:32:52.366304+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:32:52.366780+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:32:52.371346+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:32:52.475614+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:32:52.539040+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:32:52.893875+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:32:53.071772+00:00", "trade", 9.855, 51.0]
["2026-09-21T19:32:53.072650+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:32:53.192891+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:32:54.381836+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:32:54.382277+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:32:54.413687+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:32:54.740194+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:32:57.736703+00:00", "trade", 9.8579, 3.0]
["2026-09-21T19:32:58.020180+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:32:58.407146+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:32:58.471273+00:00", "trade", 9.855, 50.0]
["2026-09-21T19:33:00.010313+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:33:00.558041+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:33:04.672109+00:00", "trade", 9.855, 100.0]
["2026-09-21T19:33:04.672456+00:00", "trade", 9.86, 290.0]
["2026-09-21T19:33:04.672458+00:00", "trade", 9.855, 33.0]
["2026-09-21T19:33:04.672458+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:33:04.672461+00:00", "trade", 9.86, 167.0]
["2026-09-21T19:33:04.672463+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:33:04.672464+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:33:04.672488+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:33:04.672521+00:00", "trade", 9.855, 467.0]
["2026-09-21T19:33:04.672563+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:33:04.672909+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:33:04.673065+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:33:04.673105+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:33:04.673135+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:33:04.673140+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:33:04.673305+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:33:04.673501+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:33:04.675345+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:33:04.675741+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:33:04.774737+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:33:13.642618+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:33:17.365341+00:00", "trade", 9.855, 12.0]
["2026-09-21T19:33:17.681643+00:00", "trade", 9.86, 1.0]
["2026-09-21T19:33:17.681651+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:33:18.248035+00:00", "trade", 9.8489, 5.0]
["2026-09-21T19:33:18.327420+00:00", "trade", 9.855, 100.0]
["2026-09-21T19:33:24.772606+00:00", "trade", 9.855, 1.0]
["2026-09-21T19:33:24.773659+00:00", "trade", 9.85, 53.0]
["2026-09-21T19:33:24.773707+00:00", "trade", 9.855, 2.0]
["2026-09-21T19:33:24.846969+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:33:24.851179+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:33:24.871067+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:33:24.898437+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:33:26.275484+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:33:26.275484+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:33:26.275925+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:33:26.295211+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:33:26.874919+00:00", "trade", 9.855, 20.0]
["2026-09-21T19:33:27.540280+00:00", "trade", 9.855, 33.0]
["2026-09-21T19:33:27.540283+00:00", "trade", 9.86, 467.0]
["2026-09-21T19:33:27.540284+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:33:27.540330+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:33:27.540331+00:00", "trade", 9.855, 467.0]
["2026-09-21T19:33:27.540350+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:33:27.540936+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:33:27.541016+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:33:27.541056+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:33:27.610517+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:33:27.738701+00:00", "trade", 9.8571, 2.0]
["2026-09-21T19:33:28.528449+00:00", "trade", 9.86, 1.0]
["2026-09-21T19:33:28.528938+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:33:28.531694+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:33:30.010343+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:33:32.521410+00:00", "trade", 9.855, 20.0]
["2026-09-21T19:33:34.288605+00:00", "trade", 9.855, 100.0]
["2026-09-21T19:33:34.879827+00:00", "trade", 9.855, 380.0]
["2026-09-21T19:33:36.237228+00:00", "trade", 9.86, 1.0]
["2026-09-21T19:33:36.237715+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:33:36.389812+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:33:39.671297+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:33:40.201208+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:33:40.203905+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:33:40.318394+00:00", "trade", 9.855, 1.0]
["2026-09-21T19:33:40.318917+00:00", "trade", 9.855, 1.0]
["2026-09-21T19:33:42.229255+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:33:42.229616+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:33:42.230147+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:33:42.230257+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:33:42.359194+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:33:42.685857+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:33:43.164356+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:33:43.182459+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:33:43.281987+00:00", "trade", 9.8565, 15.0]
["2026-09-21T19:33:43.337664+00:00", "trade", 9.858, 100.0]
["2026-09-21T19:33:43.339592+00:00", "trade", 9.855, 100.0]
["2026-09-21T19:33:43.450036+00:00", "trade", 9.8569, 100.0]
["2026-09-21T19:33:45.797341+00:00", "trade", 9.855, 9.0]
["2026-09-21T19:33:47.359285+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:33:47.359292+00:00", "trade", 9.86, 467.0]
["2026-09-21T19:33:47.359298+00:00", "trade", 9.86, 33.0]
["2026-09-21T19:33:47.359350+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:33:47.359365+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:33:47.359896+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:33:47.359936+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:33:47.359976+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:33:47.360016+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:33:47.360377+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:33:47.362417+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:33:47.362898+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:33:47.362979+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:33:48.075401+00:00", "trade", 9.86, 2.0]
["2026-09-21T19:33:48.075890+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:33:48.360342+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:33:49.471086+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:33:49.862347+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:33:50.068378+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:33:50.363706+00:00", "trade", 9.855, 100.0]
["2026-09-21T19:33:50.364151+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:33:50.364335+00:00", "trade", 9.855, 100.0]
["2026-09-21T19:33:50.364913+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:33:50.364993+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:33:50.450206+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:33:50.450270+00:00", "trade", 9.86, 34.0]
["2026-09-21T19:33:50.450337+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:33:50.450342+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:33:50.507569+00:00", "trade", 9.855, 49.0]
["2026-09-21T19:33:50.871474+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:33:50.980050+00:00", "trade", 9.857, 200.0]
["2026-09-21T19:33:52.483491+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:33:52.854093+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:33:52.854148+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:33:53.198357+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:33:53.198798+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:33:53.198994+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:33:53.417709+00:00", "trade", 9.855, 1500.0]
["2026-09-21T19:33:53.490412+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:33:53.521110+00:00", "trade", 9.8495, 11.0]
["2026-09-21T19:33:53.805151+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:33:56.047683+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:33:56.047839+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:33:56.059762+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:33:56.059762+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:33:56.060925+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:33:56.067670+00:00", "trade", 9.86, 40.0]
["2026-09-21T19:33:56.067745+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:33:56.068437+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:33:56.068688+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:33:56.068688+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:33:56.068764+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:33:56.068809+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:33:56.071098+00:00", "trade", 9.86, 11.0]
["2026-09-21T19:33:56.072361+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:33:56.072424+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:33:56.072490+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:33:56.072548+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:33:56.072608+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:33:56.072668+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:33:56.074060+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:33:56.074114+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:33:56.074183+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:33:56.074229+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:33:56.074286+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:33:56.074898+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:33:56.078571+00:00", "trade", 9.86, 200.0]
["2026-09-21T19:33:56.080077+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:33:56.080880+00:00", "trade", 9.86, 49.0]
["2026-09-21T19:33:56.081329+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:33:57.483832+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:33:57.484949+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:33:57.486067+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:33:57.663346+00:00", "trade", 9.859, 100.0]
["2026-09-21T19:33:57.688649+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:33:57.740699+00:00", "trade", 9.8575, 5.0]
["2026-09-21T19:33:57.878661+00:00", "trade", 9.86, 1.0]
["2026-09-21T19:33:59.620758+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:33:59.620828+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:33:59.621675+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:33:59.621760+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:33:59.880686+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:34:00.010370+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:34:00.123224+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:34:00.847568+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:34:00.848525+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:34:00.949876+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:34:01.343342+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:34:01.344245+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:34:02.227757+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:34:02.267246+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:34:02.267372+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:34:02.267432+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:34:02.308865+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:34:02.330833+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:34:02.330893+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:34:03.258696+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:34:03.259623+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:34:03.363606+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:34:04.221207+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:34:04.221904+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:34:04.417389+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:34:04.967159+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:34:04.967162+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:34:04.967413+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:34:04.967458+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:34:04.967460+00:00", "trade", 9.86, 128.0]
["2026-09-21T19:34:04.967473+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:34:04.967483+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:34:04.967487+00:00", "trade", 9.86, 431.0]
["2026-09-21T19:34:04.967487+00:00", "trade", 9.86, 41.0]
["2026-09-21T19:34:04.967490+00:00", "trade", 9.86, 28.0]
["2026-09-21T19:34:04.967734+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:34:04.967737+00:00", "trade", 9.86, 300.0]
["2026-09-21T19:34:04.967737+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:34:04.967819+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:34:04.967964+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:34:04.968009+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:34:04.968010+00:00", "trade", 9.86, 172.0]
["2026-09-21T19:34:04.968010+00:00", "trade", 9.86, 209.0]
["2026-09-21T19:34:04.968014+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:34:04.968050+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:34:04.968085+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:34:04.968300+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:34:04.968305+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:34:04.968340+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:34:04.968368+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:34:04.968380+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:34:04.968461+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:34:04.968741+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:34:04.968821+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:34:04.968821+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:34:04.968821+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:34:04.968975+00:00", "trade", 9.865, 129.0]
["2026-09-21T19:34:04.969022+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:34:04.969102+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:34:04.969137+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:34:04.969222+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:34:04.970500+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:34:04.970500+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:34:04.971102+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:34:04.971102+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:34:04.972741+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:34:04.975663+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:34:04.975717+00:00", "trade", 9.87, 3200.0]
["2026-09-21T19:34:04.977002+00:00", "trade", 9.8665, 40.0]
["2026-09-21T19:34:04.980584+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:34:04.981146+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:34:04.995705+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:34:04.996186+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:34:04.998085+00:00", "trade", 9.865, 1.0]
["2026-09-21T19:34:05.040672+00:00", "trade", 9.87, 500.0]
["2026-09-21T19:34:05.041956+00:00", "trade", 9.87, 22.0]
["2026-09-21T19:34:05.356282+00:00", "trade", 9.865, 173.0]
["2026-09-21T19:34:06.592897+00:00", "trade", 9.87, 1.0]
["2026-09-21T19:34:06.592902+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:34:06.593408+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:34:06.645646+00:00", "trade", 9.8601, 51.0]
["2026-09-21T19:34:06.715874+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:34:06.917534+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:34:07.521452+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:34:07.638405+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:34:07.638685+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:34:07.640971+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:34:07.641447+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:34:07.643292+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:34:07.643367+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:34:07.944188+00:00", "trade", 9.8503, 100.0]
["2026-09-21T19:34:10.108810+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:34:10.608895+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:34:10.610013+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:34:11.577457+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:34:12.329670+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:34:12.330332+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:34:12.848488+00:00", "trade", 9.8619, 1.0]
["2026-09-21T19:34:12.850219+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:34:12.850861+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:34:13.176245+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:34:13.176250+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:34:13.176277+00:00", "trade", 9.87, 76.0]
["2026-09-21T19:34:13.176281+00:00", "trade", 9.87, 82.0]
["2026-09-21T19:34:13.176283+00:00", "trade", 9.87, 600.0]
["2026-09-21T19:34:13.176287+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:34:13.176287+00:00", "trade", 9.87, 500.0]
["2026-09-21T19:34:13.176301+00:00", "trade", 9.87, 245.0]
["2026-09-21T19:34:13.176304+00:00", "trade", 9.87, 15.0]
["2026-09-21T19:34:13.176307+00:00", "trade", 9.87, 200.0]
["2026-09-21T19:34:13.176317+00:00", "trade", 9.87, 200.0]
["2026-09-21T19:34:13.176317+00:00", "trade", 9.87, 200.0]
["2026-09-21T19:34:13.176319+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:34:13.176324+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:34:13.176324+00:00", "trade", 9.87, 6.0]
["2026-09-21T19:34:13.176326+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:34:13.176329+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:34:13.176329+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:34:13.176329+00:00", "trade", 9.87, 1300.0]
["2026-09-21T19:34:13.176360+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:34:13.176386+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:34:13.176411+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:34:13.176411+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:34:13.176471+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:34:13.176581+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:34:13.176596+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:34:13.176852+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:34:13.176887+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:34:13.176927+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:34:13.176927+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:34:13.176967+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:34:13.177007+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:34:13.177007+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:34:13.177114+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:34:13.177114+00:00", "trade", 9.87, 300.0]
["2026-09-21T19:34:13.177119+00:00", "trade", 9.87, 2.0]
["2026-09-21T19:34:13.177122+00:00", "trade", 9.87, 152.0]
["2026-09-21T19:34:13.177125+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:34:13.177140+00:00", "trade", 9.87, 2000.0]
["2026-09-21T19:34:13.177167+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:34:13.177182+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:34:13.177186+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:34:13.177188+00:00", "trade", 9.87, 300.0]
["2026-09-21T19:34:13.177208+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:34:13.177408+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:34:13.177448+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:34:13.177603+00:00", "trade", 9.8692, 20.0]
["2026-09-21T19:34:13.177608+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:34:13.177667+00:00", "trade", 9.8696, 26.0]
["2026-09-21T19:34:13.177673+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:34:13.177676+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:34:13.177729+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:34:13.177769+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:34:13.177809+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:34:13.177809+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:34:13.177849+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:34:13.177849+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:34:13.177854+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:34:13.178130+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:34:13.178210+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:34:13.178210+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:34:13.178391+00:00", "trade", 9.87, 22.0]
["2026-09-21T19:34:13.178482+00:00", "trade", 9.87, 20.0]
["2026-09-21T19:34:13.178516+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:34:13.178942+00:00", "trade", 9.87, 20.0]
["2026-09-21T19:34:13.183320+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:34:13.187893+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:34:13.706174+00:00", "trade", 9.87, 250.0]
["2026-09-21T19:34:14.281716+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:34:14.284448+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:34:18.707330+00:00", "trade", 9.865, 9.0]
["2026-09-21T19:34:18.743448+00:00", "trade", 9.87, 1.0]
["2026-09-21T19:34:18.743455+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:34:22.202157+00:00", "trade", 9.87, 20.0]
["2026-09-21T19:34:22.313524+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:34:22.313617+00:00", "trade", 9.865, 500.0]
["2026-09-21T19:34:22.314409+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:34:22.423740+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:34:22.424692+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:34:22.425118+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:34:22.484429+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:34:22.691863+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:34:24.146655+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:34:24.147212+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:34:24.147452+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:34:24.148575+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:34:24.149733+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:34:25.812586+00:00", "trade", 9.87, 1.0]
["2026-09-21T19:34:25.813076+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:34:25.813076+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:34:25.863251+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:34:27.238484+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:34:27.239015+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:34:27.243656+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:34:27.258898+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:34:27.651512+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:34:27.742703+00:00", "trade", 9.8684, 14.0]
["2026-09-21T19:34:29.384298+00:00", "trade", 9.852, 100.0]
["2026-09-21T19:34:30.010391+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:34:30.068620+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:34:31.387880+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:34:31.602390+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:34:31.602390+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:34:31.602876+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:34:31.602917+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:34:31.602917+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:34:31.878407+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:34:31.878447+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:34:31.878928+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:34:31.880487+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:34:31.882407+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:34:31.897212+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:34:31.897613+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:34:31.900415+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:34:31.902254+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:34:31.951426+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:34:31.951907+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:34:31.981638+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:34:32.616163+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:34:32.616243+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:34:32.616599+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:34:32.627450+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:34:32.975836+00:00", "trade", 9.865, 64.0]
["2026-09-21T19:34:35.189357+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:34:35.189838+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:34:35.197477+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:34:36.798838+00:00", "trade", 9.87, 1.0]
["2026-09-21T19:34:37.685056+00:00", "trade", 9.87, 99.0]
["2026-09-21T19:34:37.686175+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:34:40.015829+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:34:40.534539+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:34:41.229237+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:34:41.339720+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:34:41.340462+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:34:41.377931+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:34:41.544904+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:34:41.850486+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:34:41.850967+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:34:41.862999+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:34:43.179734+00:00", "trade", 9.8678, 14.0]
["2026-09-21T19:34:43.180723+00:00", "trade", 9.8671, 8.0]
["2026-09-21T19:34:43.290617+00:00", "trade", 9.8659, 15.0]
["2026-09-21T19:34:46.815952+00:00", "trade", 9.8685, 85.0]
["2026-09-21T19:34:46.820652+00:00", "trade", 9.865, 1.0]
["2026-09-21T19:34:48.166439+00:00", "trade", 9.87, 1.0]
["2026-09-21T19:34:48.166939+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:34:48.166939+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:34:48.167113+00:00", "trade", 9.865, 6.0]
["2026-09-21T19:34:48.241081+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:34:49.045345+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:34:49.081792+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:34:50.018737+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:34:50.118975+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:34:50.742124+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:34:50.742139+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:34:50.743046+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:34:50.743507+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:34:51.002784+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:34:51.189994+00:00", "trade", 9.8664, 300.0]
["2026-09-21T19:34:51.259766+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:34:51.260267+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:34:54.427134+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:34:54.429495+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:34:54.429976+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:34:54.432377+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:34:54.660269+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:34:54.660695+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:34:54.661532+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:34:54.807219+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:34:54.872760+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:34:54.905803+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:34:56.155448+00:00", "trade", 9.87, 1.0]
["2026-09-21T19:34:56.155934+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:34:56.156415+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:34:56.174022+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:34:56.174503+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:34:58.629064+00:00", "trade", 9.8647, 300.0]
["2026-09-21T19:34:59.053996+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:34:59.089922+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:34:59.456569+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:34:59.520191+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:35:00.010413+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:35:01.670845+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:35:02.481794+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:35:02.532507+00:00", "trade", 9.865, 15.0]
["2026-09-21T19:35:02.538284+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:35:02.538534+00:00", "trade", 9.86, 80.0]
["2026-09-21T19:35:02.538591+00:00", "trade", 9.86, 20.0]
["2026-09-21T19:35:02.539024+00:00", "trade", 9.865, 40.0]
["2026-09-21T19:35:02.539572+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:35:02.539612+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:35:02.539784+00:00", "trade", 9.8657, 1.0]
["2026-09-21T19:35:02.540013+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:35:02.548493+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:35:02.554132+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:35:02.633442+00:00", "trade", 9.865, 60.0]
["2026-09-21T19:35:02.663424+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:35:02.664091+00:00", "trade", 9.865, 200.0]
["2026-09-21T19:35:02.664690+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:35:02.668980+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:35:02.669115+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:35:02.669137+00:00", "trade", 9.86, 10.0]
["2026-09-21T19:35:02.669692+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:35:02.669732+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:35:02.669762+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:35:02.669812+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:35:02.669812+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:35:02.670208+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:35:02.670253+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:35:02.693939+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:35:02.790093+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:35:03.160014+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:35:03.163281+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:35:03.463592+00:00", "trade", 9.8633, 59.0]
["2026-09-21T19:35:03.510164+00:00", "trade", 9.8615, 54.0]
["2026-09-21T19:35:03.512777+00:00", "trade", 9.8601, 35.0]
["2026-09-21T19:35:03.658916+00:00", "trade", 9.86, 34.0]
["2026-09-21T19:35:04.179345+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:35:04.179395+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:35:04.179846+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:35:04.180066+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:35:04.180548+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:35:04.180743+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:35:04.181224+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:35:04.182623+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:35:04.183149+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:35:04.183179+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:35:04.183625+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:35:04.183770+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:35:04.183840+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:35:04.183881+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:35:04.183901+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:35:04.184858+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:35:04.185504+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:35:04.189308+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:35:04.191829+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:35:04.195348+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:35:04.200831+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:35:04.210835+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:35:04.968064+00:00", "trade", 9.865, 1.0]
["2026-09-21T19:35:04.968563+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:35:05.028385+00:00", "trade", 9.86, 49.0]
["2026-09-21T19:35:05.206026+00:00", "trade", 9.8689, 2.0]
["2026-09-21T19:35:05.211791+00:00", "trade", 9.8689, 1.0]
["2026-09-21T19:35:05.662775+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:35:05.662777+00:00", "trade", 9.865, 255.0]
["2026-09-21T19:35:05.662789+00:00", "trade", 9.865, 500.0]
["2026-09-21T19:35:05.662791+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:35:05.662792+00:00", "trade", 9.865, 1005.0]
["2026-09-21T19:35:05.662798+00:00", "trade", 9.865, 1005.0]
["2026-09-21T19:35:05.662798+00:00", "trade", 9.865, 1300.0]
["2026-09-21T19:35:05.662802+00:00", "trade", 9.865, 400.0]
["2026-09-21T19:35:05.662802+00:00", "trade", 9.865, 595.0]
["2026-09-21T19:35:05.662804+00:00", "trade", 9.865, 200.0]
["2026-09-21T19:35:05.662808+00:00", "trade", 9.865, 5.0]
["2026-09-21T19:35:05.662808+00:00", "trade", 9.865, 200.0]
["2026-09-21T19:35:05.662845+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:35:05.662911+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:35:05.662952+00:00", "trade", 9.865, 200.0]
["2026-09-21T19:35:05.662971+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:35:05.663412+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:35:05.663412+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:35:05.663507+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:35:05.663537+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:35:05.663537+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:35:05.663662+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:35:05.663888+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:35:05.664018+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:35:05.664064+00:00", "trade", 9.8637, 20.0]
["2026-09-21T19:35:05.664128+00:00", "trade", 9.8646, 22.0]
["2026-09-21T19:35:05.664191+00:00", "trade", 9.865, 27.0]
["2026-09-21T19:35:05.664275+00:00", "trade", 9.8647, 22.0]
["2026-09-21T19:35:05.664326+00:00", "trade", 9.865, 41.0]
["2026-09-21T19:35:05.664380+00:00", "trade", 9.865, 23.0]
["2026-09-21T19:35:05.664437+00:00", "trade", 9.865, 22.0]
["2026-09-21T19:35:05.665808+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:35:09.737060+00:00", "trade", 9.865, 1.0]
["2026-09-21T19:35:10.473351+00:00", "trade", 9.865, 3.0]
["2026-09-21T19:35:10.473955+00:00", "trade", 9.865, 1.0]
["2026-09-21T19:35:10.475904+00:00", "trade", 9.865, 1.0]
["2026-09-21T19:35:10.476391+00:00", "trade", 9.865, 2.0]
["2026-09-21T19:35:10.483734+00:00", "trade", 9.865, 1.0]
["2026-09-21T19:35:10.633046+00:00", "trade", 9.8611, 6.0]
["2026-09-21T19:35:10.633353+00:00", "trade", 9.8594, 1.0]
["2026-09-21T19:35:10.647504+00:00", "trade", 9.8622, 5.0]
["2026-09-21T19:35:10.648130+00:00", "trade", 9.8621, 11.0]
["2026-09-21T19:35:10.923501+00:00", "trade", 9.8518, 100.0]
["2026-09-21T19:35:10.932844+00:00", "trade", 9.8645, 100.0]
["2026-09-21T19:35:10.937845+00:00", "trade", 9.8622, 100.0]
["2026-09-21T19:35:12.684548+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:35:15.239755+00:00", "trade", 9.865, 1.0]
["2026-09-21T19:35:15.240335+00:00", "trade", 9.865, 2.0]
["2026-09-21T19:35:16.329552+00:00", "trade", 9.8649, 3.0]
["2026-09-21T19:35:16.449041+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:35:20.682249+00:00", "trade", 9.8673, 100.0]
["2026-09-21T19:35:20.683942+00:00", "trade", 9.87, 55.0]
["2026-09-21T19:35:25.291870+00:00", "trade", 9.865, 85.0]
["2026-09-21T19:35:25.293154+00:00", "trade", 9.8651, 20.0]
["2026-09-21T19:35:26.707612+00:00", "trade", 9.865, 1.0]
["2026-09-21T19:35:26.889557+00:00", "trade", 9.8518, 10.0]
["2026-09-21T19:35:29.765708+00:00", "trade", 9.8654, 2.0]
["2026-09-21T19:35:30.010444+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:35:30.323445+00:00", "trade", 9.865, 1.0]
["2026-09-21T19:35:32.541707+00:00", "trade", 9.8649, 7.0]
["2026-09-21T19:35:35.403851+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:35:35.616481+00:00", "trade", 9.865, 3.0]
["2026-09-21T19:35:35.616568+00:00", "trade", 9.865, 3.0]
["2026-09-21T19:35:35.620859+00:00", "trade", 9.865, 248.0]
["2026-09-21T19:35:35.629081+00:00", "trade", 9.865, 4.0]
["2026-09-21T19:35:35.665744+00:00", "trade", 9.8653, 13.0]
["2026-09-21T19:35:35.665807+00:00", "trade", 9.8654, 19.0]
["2026-09-21T19:35:35.976705+00:00", "trade", 9.865, 1.0]
["2026-09-21T19:35:35.977280+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:35:36.030577+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:35:37.099923+00:00", "trade", 9.865, 40.0]
["2026-09-21T19:35:37.262815+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:35:37.528703+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:35:38.478993+00:00", "trade", 9.86, 3.0]
["2026-09-21T19:35:38.479571+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:35:38.479571+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:35:38.479611+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:35:38.479651+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:35:38.479731+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:35:38.481135+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:35:38.483455+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:35:38.483736+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:35:38.483896+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:35:38.483896+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:35:38.491735+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:35:38.517631+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:35:38.517827+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:35:40.711498+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:35:40.777881+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:35:41.171408+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:35:41.193415+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:35:43.299265+00:00", "trade", 9.8648, 16.0]
["2026-09-21T19:35:45.181740+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:35:45.181740+00:00", "trade", 9.86, 2.0]
["2026-09-21T19:35:45.181746+00:00", "trade", 9.86, 1.0]
["2026-09-21T19:35:45.181746+00:00", "trade", 9.86, 1.0]
["2026-09-21T19:35:45.181748+00:00", "trade", 9.86, 577.0]
["2026-09-21T19:35:45.181791+00:00", "trade", 9.86, 1.0]
["2026-09-21T19:35:45.181793+00:00", "trade", 9.86, 99.0]
["2026-09-21T19:35:45.181809+00:00", "trade", 9.86, 41.0]
["2026-09-21T19:35:45.181813+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:35:45.181818+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:35:45.181858+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:35:45.181863+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:35:45.181868+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:35:45.181913+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:35:45.181918+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:35:45.181928+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:35:45.181978+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:35:45.181983+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:35:45.182063+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:35:45.182108+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:35:45.182324+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:35:45.182383+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:35:45.182422+00:00", "trade", 9.86, 118.0]
["2026-09-21T19:35:45.182422+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:35:45.182429+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:35:45.182514+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:35:45.182549+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:35:45.182634+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:35:45.182670+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:35:45.182714+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:35:45.182750+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:35:45.182750+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:35:45.182755+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:35:45.182867+00:00", "trade", 9.86, 142.0]
["2026-09-21T19:35:45.182910+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:35:45.182950+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:35:45.182985+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:35:45.183177+00:00", "trade", 9.86, 3.0]
["2026-09-21T19:35:45.183231+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:35:45.183234+00:00", "trade", 9.86, 32.0]
["2026-09-21T19:35:45.183303+00:00", "trade", 9.86, 51.0]
["2026-09-21T19:35:45.183339+00:00", "trade", 9.855, 10.0]
["2026-09-21T19:35:45.183607+00:00", "trade", 9.855, 1345.0]
["2026-09-21T19:35:45.183718+00:00", "trade", 9.8602, 20.0]
["2026-09-21T19:35:45.184153+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:35:45.184313+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:35:45.184882+00:00", "trade", 9.8574, 23.0]
["2026-09-21T19:35:45.184945+00:00", "trade", 9.8556, 32.0]
["2026-09-21T19:35:45.185752+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:35:45.324277+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:35:45.901599+00:00", "trade", 9.855, 20.0]
["2026-09-21T19:35:46.191007+00:00", "trade", 9.8567, 55.0]
["2026-09-21T19:35:49.550146+00:00", "trade", 9.852, 100.0]
["2026-09-21T19:35:49.928555+00:00", "trade", 9.855, 500.0]
["2026-09-21T19:35:49.928570+00:00", "trade", 9.855, 500.0]
["2026-09-21T19:35:49.984794+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:35:49.985230+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:35:50.618452+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:35:50.723307+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:35:50.760362+00:00", "trade", 9.85, 6.0]
["2026-09-21T19:35:50.760858+00:00", "trade", 9.855, 200.0]
["2026-09-21T19:35:50.760990+00:00", "trade", 9.85, 6.0]
["2026-09-21T19:35:50.761242+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:35:50.761282+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:35:50.761522+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:35:50.761608+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:35:50.762004+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:35:50.764079+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:35:50.764480+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:35:50.764565+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:35:50.769572+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:35:50.771832+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:35:50.772689+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:35:50.777029+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:35:50.782507+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:35:50.782523+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:35:50.782933+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:35:52.483346+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:35:52.483411+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:35:52.483442+00:00", "trade", 9.85, 118.0]
["2026-09-21T19:35:52.483451+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:35:52.483456+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:35:52.483476+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:35:52.483501+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:35:52.483546+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:35:52.484002+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:35:52.484443+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:35:52.512891+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:35:52.512906+00:00", "trade", 9.85, 26.0]
["2026-09-21T19:35:52.512956+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:35:52.513753+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:35:52.513813+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:35:52.513823+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:35:52.513933+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:35:52.514214+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:35:52.530332+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:35:52.565399+00:00", "trade", 9.855, 30.0]
["2026-09-21T19:35:52.567350+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:35:52.567912+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:35:52.568147+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:35:52.568949+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:35:52.569430+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:35:52.569912+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:35:52.572914+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:35:52.592200+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:35:52.649701+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:35:52.655340+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:35:52.655340+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:35:52.657340+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:35:52.657385+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:35:52.659991+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:35:53.573074+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:35:54.781530+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:35:54.923643+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:35:54.948511+00:00", "trade", 9.85, 250.0]
["2026-09-21T19:35:54.948511+00:00", "trade", 9.85, 607.0]
["2026-09-21T19:35:54.948517+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:35:54.948517+00:00", "trade", 9.85, 200.0]
["2026-09-21T19:35:54.948520+00:00", "trade", 9.85, 200.0]
["2026-09-21T19:35:54.948523+00:00", "trade", 9.85, 20.0]
["2026-09-21T19:35:54.948523+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:35:54.948526+00:00", "trade", 9.85, 150.0]
["2026-09-21T19:35:54.948529+00:00", "trade", 9.85, 1.0]
["2026-09-21T19:35:54.948529+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:35:54.948536+00:00", "trade", 9.85, 2100.0]
["2026-09-21T19:35:54.948536+00:00", "trade", 9.85, 300.0]
["2026-09-21T19:35:54.948536+00:00", "trade", 9.85, 300.0]
["2026-09-21T19:35:54.948541+00:00", "trade", 9.85, 300.0]
["2026-09-21T19:35:54.948541+00:00", "trade", 9.85, 500.0]
["2026-09-21T19:35:54.948541+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:35:54.948541+00:00", "trade", 9.85, 800.0]
["2026-09-21T19:35:54.948563+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:35:54.948568+00:00", "quote", 9.85, 9.85]
["2026-09-21T19:35:54.948568+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:35:54.948643+00:00", "quote", 9.85, 9.85]
["2026-09-21T19:35:54.948653+00:00", "quote", 9.85, 9.85]
["2026-09-21T19:35:54.948653+00:00", "quote", 9.85, 9.85]
["2026-09-21T19:35:54.948658+00:00", "quote", 9.85, 9.85]
["2026-09-21T19:35:54.948725+00:00", "trade", 9.85, 600.0]
["2026-09-21T19:35:54.948725+00:00", "trade", 9.85, 128.0]
["2026-09-21T19:35:54.948727+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:35:54.948731+00:00", "trade", 9.85, 200.0]
["2026-09-21T19:35:54.948734+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:35:54.948734+00:00", "trade", 9.85, 1.0]
["2026-09-21T19:35:54.948734+00:00", "quote", 9.85, 9.85]
["2026-09-21T19:35:54.948849+00:00", "quote", 9.85, 9.85]
["2026-09-21T19:35:54.948979+00:00", "quote", 9.85, 9.85]
["2026-09-21T19:35:54.949073+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:35:54.949084+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:35:54.949204+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:35:54.949209+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:35:54.949330+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:35:54.949330+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:35:54.949365+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:35:54.949525+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:35:54.949525+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:35:54.949565+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:35:54.949565+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:35:54.949605+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:35:54.949605+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:35:54.949766+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:35:54.949966+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:35:54.950006+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:35:54.951485+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:35:54.952435+00:00", "trade", 9.85, 300.0]
["2026-09-21T19:35:54.952487+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:35:54.952928+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:35:54.961208+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:35:54.980522+00:00", "trade", 9.845, 49.0]
["2026-09-21T19:35:54.982440+00:00", "trade", 9.845, 4.0]
["2026-09-21T19:35:54.986798+00:00", "trade", 9.85, 11.0]
["2026-09-21T19:35:55.133403+00:00", "trade", 9.845, 46.0]
["2026-09-21T19:35:56.454412+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:35:56.454452+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:35:56.688248+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:35:58.034282+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:35:58.986157+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:35:59.156884+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:35:59.157325+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:36:00.010470+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:36:00.963484+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:36:00.966456+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:36:00.966516+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:36:00.969889+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:36:00.972801+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:36:01.072974+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:36:01.072974+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:36:01.385854+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:36:01.388821+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:36:01.412688+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:36:01.457809+00:00", "trade", 9.8472, 4.0]
["2026-09-21T19:36:01.458029+00:00", "trade", 9.8472, 1.0]
["2026-09-21T19:36:01.672406+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:36:01.937527+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:36:02.543715+00:00", "trade", 9.8525, 12.0]
["2026-09-21T19:36:03.030345+00:00", "trade", 9.845, 500.0]
["2026-09-21T19:36:03.030349+00:00", "trade", 9.845, 100.0]
["2026-09-21T19:36:03.030349+00:00", "trade", 9.85, 800.0]
["2026-09-21T19:36:03.030351+00:00", "trade", 9.85, 300.0]
["2026-09-21T19:36:03.030354+00:00", "trade", 9.85, 150.0]
["2026-09-21T19:36:03.030357+00:00", "trade", 9.85, 300.0]
["2026-09-21T19:36:03.030357+00:00", "trade", 9.85, 1300.0]
["2026-09-21T19:36:03.030372+00:00", "trade", 9.845, 451.0]
["2026-09-21T19:36:03.030375+00:00", "trade", 9.845, 100.0]
["2026-09-21T19:36:03.030379+00:00", "trade", 9.85, 1100.0]
["2026-09-21T19:36:03.030379+00:00", "trade", 9.85, 200.0]
["2026-09-21T19:36:03.030381+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:36:03.030385+00:00", "trade", 9.85, 400.0]
["2026-09-21T19:36:03.030385+00:00", "trade", 9.85, 300.0]
["2026-09-21T19:36:03.030387+00:00", "trade", 9.85, 300.0]
["2026-09-21T19:36:03.030390+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:36:03.030390+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:36:03.030394+00:00", "trade", 9.85, 49.0]
["2026-09-21T19:36:03.030453+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:36:03.030456+00:00", "trade", 9.85, 200.0]
["2026-09-21T19:36:03.030458+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:36:03.030504+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:36:03.030504+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:36:03.030508+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:36:03.030513+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:36:03.030563+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:36:03.030568+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:36:03.030573+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:36:03.030874+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:36:03.030899+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:36:03.030934+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:36:03.030947+00:00", "trade", 9.845, 500.0]
["2026-09-21T19:36:03.030947+00:00", "trade", 9.845, 200.0]
["2026-09-21T19:36:03.030949+00:00", "trade", 9.845, 400.0]
["2026-09-21T19:36:03.030953+00:00", "trade", 9.85, 200.0]
["2026-09-21T19:36:03.030955+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:36:03.030959+00:00", "trade", 9.85, 600.0]
["2026-09-21T19:36:03.030959+00:00", "trade", 9.85, 200.0]
["2026-09-21T19:36:03.030961+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:36:03.030965+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:36:03.030965+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:36:03.030968+00:00", "trade", 9.85, 300.0]
["2026-09-21T19:36:03.030968+00:00", "trade", 9.85, 200.0]
["2026-09-21T19:36:03.030970+00:00", "trade", 9.845, 264.0]
["2026-09-21T19:36:03.030973+00:00", "trade", 9.845, 500.0]
["2026-09-21T19:36:03.031285+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:36:03.031335+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:36:03.031355+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:36:03.031355+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:36:03.031385+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:36:03.031449+00:00", "trade", 9.845, 500.0]
["2026-09-21T19:36:03.031491+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:36:03.031506+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:36:03.031704+00:00", "trade", 9.845, 100.0]
["2026-09-21T19:36:03.031786+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:36:03.031952+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:36:03.032794+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:36:03.034909+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:36:03.035751+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:36:03.037615+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:36:03.041062+00:00", "trade", 9.845, 200.0]
["2026-09-21T19:36:03.041844+00:00", "trade", 9.845, 400.0]
["2026-09-21T19:36:03.042597+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:36:03.043324+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:36:03.044196+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:36:03.085695+00:00", "trade", 9.845, 200.0]
["2026-09-21T19:36:03.086692+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:36:03.090887+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:36:03.093388+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:36:03.096721+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:36:03.338308+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:36:03.339248+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:36:03.339358+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:36:03.370021+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:36:03.401302+00:00", "trade", 9.85, 800.0]
["2026-09-21T19:36:03.401302+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:36:03.401376+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:36:03.401411+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:36:03.402228+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:36:03.402228+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:36:03.402263+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:36:03.402704+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:36:03.403040+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:36:03.403225+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:36:03.408543+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:36:03.503474+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:36:03.630476+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:36:03.630477+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:36:03.630521+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:36:03.630596+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:36:03.680290+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:36:03.680330+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:36:03.680956+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:36:03.683282+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:36:03.907475+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:36:04.047644+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:36:04.047684+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:36:04.049283+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:36:04.068930+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:36:04.150263+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:36:04.151236+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:36:05.094741+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:36:05.097583+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:36:05.849909+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:36:08.195751+00:00", "trade", 9.8547, 16.0]
["2026-09-21T19:36:09.566760+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:36:09.566915+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:36:09.566960+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:36:09.569782+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:36:09.570213+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:36:09.571952+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:36:09.572097+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:36:09.593899+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:36:09.764001+00:00", "trade", 9.845, 1.0]
["2026-09-21T19:36:09.781190+00:00", "trade", 9.845, 1.0]
["2026-09-21T19:36:11.096561+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:36:11.407541+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:36:11.488784+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:36:12.619771+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:36:12.619775+00:00", "trade", 9.845, 80.0]
["2026-09-21T19:36:12.619816+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:36:12.849368+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:36:14.215825+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:36:14.224776+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:36:15.024129+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:36:15.717389+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:36:15.717394+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:36:15.718419+00:00", "trade", 9.845, 1.0]
["2026-09-21T19:36:15.718551+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:36:15.720220+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:36:15.720381+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:36:15.720381+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:36:15.721458+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:36:15.762997+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:36:15.763123+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:36:16.905932+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:36:17.657727+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:36:17.658193+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:36:17.660609+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:36:19.142390+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:36:19.273753+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:36:20.320945+00:00", "trade", 9.845, 1.0]
["2026-09-21T19:36:20.321081+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:36:20.321995+00:00", "trade", 9.84, 52.0]
["2026-09-21T19:36:20.516696+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:36:20.533080+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:36:21.058080+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:36:21.109066+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:36:21.313568+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:36:21.313618+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:36:21.313628+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:36:21.313693+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:36:21.314089+00:00", "trade", 9.85, 43.0]
["2026-09-21T19:36:21.314185+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:36:21.314335+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:36:21.314370+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:36:21.314432+00:00", "trade", 9.85, 14.0]
["2026-09-21T19:36:21.314681+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:36:21.316663+00:00", "trade", 9.845, 400.0]
["2026-09-21T19:36:21.320690+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:36:21.320710+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:36:21.320927+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:36:21.320927+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:36:21.320930+00:00", "trade", 9.85, 5.0]
["2026-09-21T19:36:21.320930+00:00", "quote", 9.85, 9.85]
["2026-09-21T19:36:21.320935+00:00", "quote", 9.85, 9.85]
["2026-09-21T19:36:21.320960+00:00", "quote", 9.85, 9.85]
["2026-09-21T19:36:21.320975+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:36:21.320975+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:36:21.320976+00:00", "quote", 9.85, 9.85]
["2026-09-21T19:36:21.320976+00:00", "quote", 9.85, 9.85]
["2026-09-21T19:36:21.320980+00:00", "quote", 9.85, 9.85]
["2026-09-21T19:36:21.320987+00:00", "trade", 9.85, 43.0]
["2026-09-21T19:36:21.321011+00:00", "quote", 9.85, 9.85]
["2026-09-21T19:36:21.321015+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:36:21.321039+00:00", "trade", 9.85, 200.0]
["2026-09-21T19:36:21.321051+00:00", "quote", 9.85, 9.85]
["2026-09-21T19:36:21.321051+00:00", "quote", 9.85, 9.85]
["2026-09-21T19:36:21.321069+00:00", "trade", 9.85, 164.0]
["2026-09-21T19:36:21.321071+00:00", "quote", 9.85, 9.85]
["2026-09-21T19:36:21.321071+00:00", "quote", 9.85, 9.85]
["2026-09-21T19:36:21.321072+00:00", "trade", 9.85, 36.0]
["2026-09-21T19:36:21.321096+00:00", "quote", 9.85, 9.85]
["2026-09-21T19:36:21.321181+00:00", "quote", 9.85, 9.85]
["2026-09-21T19:36:21.321210+00:00", "trade", 9.85, 464.0]
["2026-09-21T19:36:21.321211+00:00", "quote", 9.85, 9.85]
["2026-09-21T19:36:21.321214+00:00", "trade", 9.85, 500.0]
["2026-09-21T19:36:21.321214+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:36:21.321216+00:00", "trade", 9.85, 700.0]
["2026-09-21T19:36:21.321247+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:36:21.321253+00:00", "trade", 9.85, 800.0]
["2026-09-21T19:36:21.321261+00:00", "quote", 9.85, 9.85]
["2026-09-21T19:36:21.321311+00:00", "quote", 9.85, 9.85]
["2026-09-21T19:36:21.321336+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:36:21.321422+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:36:21.321738+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:36:21.321777+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:36:21.321817+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:36:21.321817+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:36:21.321858+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:36:21.321893+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:36:21.321938+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:36:21.321938+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:36:21.322098+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:36:21.322218+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:36:21.322326+00:00", "trade", 9.86, 200.0]
["2026-09-21T19:36:21.322364+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:36:21.322369+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:36:21.322374+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:36:21.322386+00:00", "trade", 9.855, 300.0]
["2026-09-21T19:36:21.322398+00:00", "trade", 9.855, 100.0]
["2026-09-21T19:36:21.322503+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:36:21.322506+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:36:21.322524+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:36:21.322700+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:36:21.322801+00:00", "trade", 9.86, 200.0]
["2026-09-21T19:36:21.322815+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:36:21.322820+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:36:21.323070+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:36:21.323159+00:00", "trade", 9.86, 200.0]
["2026-09-21T19:36:21.323256+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:36:21.323296+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:36:21.323371+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:36:21.323371+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:36:21.323416+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:36:21.323456+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:36:21.323742+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:36:21.323757+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:36:21.323817+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:36:21.324058+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:36:21.324138+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:36:21.324298+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:36:21.324499+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:36:21.324659+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:36:21.324659+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:36:21.324779+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:36:21.325288+00:00", "trade", 9.855, 500.0]
["2026-09-21T19:36:21.329456+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:36:21.330223+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:36:21.330223+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:36:21.330578+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:36:21.331110+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:36:21.331329+00:00", "trade", 9.855, 500.0]
["2026-09-21T19:36:21.332458+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:36:21.332622+00:00", "trade", 9.8495, 20.0]
["2026-09-21T19:36:21.333300+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:36:21.333340+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:36:21.335896+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:36:21.337750+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:36:21.338231+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:36:21.338231+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:36:21.338237+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:36:21.363415+00:00", "trade", 9.855, 786.0]
["2026-09-21T19:36:21.364781+00:00", "trade", 9.855, 500.0]
["2026-09-21T19:36:21.364877+00:00", "trade", 9.855, 100.0]
["2026-09-21T19:36:21.387151+00:00", "trade", 9.855, 100.0]
["2026-09-21T19:36:21.394672+00:00", "trade", 9.855, 100.0]
["2026-09-21T19:36:21.424171+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:36:21.426211+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:36:21.461876+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:36:21.462502+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:36:21.462778+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:36:21.463104+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:36:21.463625+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:36:21.464297+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:36:21.465304+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:36:21.485988+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:36:21.486258+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:36:21.486262+00:00", "trade", 9.86, 200.0]
["2026-09-21T19:36:21.486265+00:00", "trade", 9.86, 300.0]
["2026-09-21T19:36:21.486265+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:36:21.486270+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:36:21.486270+00:00", "trade", 9.86, 130.0]
["2026-09-21T19:36:21.486270+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:36:21.486333+00:00", "trade", 9.86, 170.0]
["2026-09-21T19:36:21.486333+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:36:21.486354+00:00", "trade", 9.86, 300.0]
["2026-09-21T19:36:21.486354+00:00", "trade", 9.86, 300.0]
["2026-09-21T19:36:21.486379+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:36:21.486414+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:36:21.486414+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:36:21.486459+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:36:21.486475+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:36:21.486475+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:36:21.486480+00:00", "trade", 9.86, 200.0]
["2026-09-21T19:36:21.486484+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:36:21.486493+00:00", "trade", 9.86, 200.0]
["2026-09-21T19:36:21.486493+00:00", "trade", 9.86, 300.0]
["2026-09-21T19:36:21.486494+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:36:21.486496+00:00", "trade", 9.86, 500.0]
["2026-09-21T19:36:21.486504+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:36:21.486510+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:36:21.486519+00:00", "trade", 9.86, 300.0]
["2026-09-21T19:36:21.486525+00:00", "trade", 9.86, 300.0]
["2026-09-21T19:36:21.486535+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:36:21.486540+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:36:21.486550+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:36:21.486615+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:36:21.486665+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:36:21.486685+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:36:21.486695+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:36:21.486700+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:36:21.486755+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:36:21.486765+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:36:21.486830+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:36:21.486934+00:00", "trade", 9.865, 200.0]
["2026-09-21T19:36:21.487086+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:36:21.487151+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:36:21.487151+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:36:21.487151+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:36:21.487186+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:36:21.487186+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:36:21.487191+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:36:21.487191+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:36:21.487226+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:36:21.487266+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:36:21.487266+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:36:21.487266+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:36:21.487311+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:36:21.487311+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:36:21.487341+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:36:21.487387+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:36:21.487387+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:36:21.487392+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:36:21.487392+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:36:21.487547+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:36:21.487552+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:36:21.487656+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:36:21.487707+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:36:21.487906+00:00", "trade", 9.865, 8.0]
["2026-09-21T19:36:21.488131+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:36:21.488176+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:36:21.489547+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:36:21.490273+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:36:21.495460+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:36:21.499874+00:00", "trade", 9.865, 7.0]
["2026-09-21T19:36:21.505916+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:36:21.706663+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:36:21.858911+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:36:22.090347+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:36:22.090362+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:36:22.090367+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:36:22.097303+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:36:22.110354+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:36:22.110525+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:36:22.111472+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:36:22.136642+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:36:22.144526+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:36:22.144836+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:36:22.155447+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:36:22.155928+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:36:22.365517+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:36:22.365958+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:36:22.476110+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:36:22.487316+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:36:22.494173+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:36:22.559659+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:36:25.896666+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:36:25.897142+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:36:25.897147+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:36:26.057599+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:36:26.492419+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:36:26.496739+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:36:26.496739+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:36:26.496899+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:36:26.497701+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:36:26.497809+00:00", "trade", 9.865, 1.0]
["2026-09-21T19:36:26.497848+00:00", "trade", 9.865, 1.0]
["2026-09-21T19:36:26.497848+00:00", "trade", 9.865, 2.0]
["2026-09-21T19:36:26.510261+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:36:26.514907+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:36:26.515383+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:36:26.541295+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:36:27.435032+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:36:27.435147+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:36:27.435909+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:36:27.435959+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:36:27.440114+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:36:27.440164+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:36:27.440189+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:36:27.440245+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:36:27.440641+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:36:27.441488+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:36:27.442244+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:36:27.464858+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:36:27.464913+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:36:27.783066+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:36:27.783066+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:36:27.783502+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:36:27.884983+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:36:28.100877+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:36:28.135665+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:36:28.136101+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:36:28.209601+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:36:28.236259+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:36:28.261675+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:36:28.261900+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:36:28.262111+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:36:28.780800+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:36:28.930732+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:36:29.057649+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:36:29.141453+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:36:29.142471+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:36:29.231082+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:36:29.231092+00:00", "trade", 9.865, 10.0]
["2026-09-21T19:36:29.231989+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:36:29.234149+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:36:29.240389+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:36:29.281113+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:36:29.282204+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:36:29.906509+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:36:29.907051+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:36:29.907326+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:36:29.986675+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:36:30.005921+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:36:30.010488+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:36:30.062598+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:36:30.062602+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:36:30.062604+00:00", "trade", 9.87, 210.0]
["2026-09-21T19:36:30.062608+00:00", "trade", 9.87, 1100.0]
["2026-09-21T19:36:30.062608+00:00", "trade", 9.87, 400.0]
["2026-09-21T19:36:30.062614+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:36:30.062614+00:00", "trade", 9.87, 300.0]
["2026-09-21T19:36:30.062614+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:36:30.062616+00:00", "trade", 9.865, 90.0]
["2026-09-21T19:36:30.062619+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:36:30.062622+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:36:30.062634+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:36:30.062637+00:00", "trade", 9.87, 800.0]
["2026-09-21T19:36:30.062637+00:00", "trade", 9.87, 384.0]
["2026-09-21T19:36:30.062643+00:00", "trade", 9.87, 816.0]
["2026-09-21T19:36:30.062656+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:36:30.062666+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:36:30.062716+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:36:30.062716+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:36:30.062721+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:36:30.062726+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:36:30.062766+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:36:30.062776+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:36:30.062796+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:36:30.062806+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:36:30.062818+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:36:30.062818+00:00", "trade", 9.87, 600.0]
["2026-09-21T19:36:30.062835+00:00", "trade", 9.87, 1100.0]
["2026-09-21T19:36:30.062857+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:36:30.062857+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:36:30.062862+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:36:30.062867+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:36:30.063122+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:36:30.063202+00:00", "trade", 9.87, 995.0]
["2026-09-21T19:36:30.063202+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:36:30.063205+00:00", "trade", 9.87, 1000.0]
["2026-09-21T19:36:30.063208+00:00", "trade", 9.87, 1000.0]
["2026-09-21T19:36:30.063217+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:36:30.063257+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:36:30.063338+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:36:30.063338+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:36:30.063458+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:36:30.063463+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:36:30.063498+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:36:30.063578+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:36:30.063583+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:36:30.063583+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:36:30.063769+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:36:30.063769+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:36:30.063979+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:36:30.064084+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:36:30.064094+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:36:30.065658+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:36:30.065658+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:36:30.066154+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:36:30.066205+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:36:30.066991+00:00", "trade", 9.875, 200.0]
["2026-09-21T19:36:30.067738+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:36:30.068901+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:36:30.068946+00:00", "trade", 9.88, 900.0]
["2026-09-21T19:36:30.069141+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:36:30.069282+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:36:30.069698+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:36:30.069858+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:36:30.069973+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:36:30.070139+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:36:30.070379+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:36:30.071557+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:36:30.101719+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:36:30.101764+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:36:30.227664+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:36:30.247093+00:00", "trade", 9.88, 200.0]
["2026-09-21T19:36:30.247096+00:00", "trade", 9.88, 200.0]
["2026-09-21T19:36:30.247100+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:36:30.247105+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:36:30.247106+00:00", "trade", 9.88, 200.0]
["2026-09-21T19:36:30.247106+00:00", "trade", 9.88, 200.0]
["2026-09-21T19:36:30.247109+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:36:30.247112+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:36:30.247123+00:00", "trade", 9.88, 200.0]
["2026-09-21T19:36:30.247123+00:00", "trade", 9.88, 800.0]
["2026-09-21T19:36:30.247129+00:00", "trade", 9.88, 200.0]
["2026-09-21T19:36:30.247135+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:36:30.247150+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:36:30.247165+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:36:30.247243+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:36:30.247250+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:36:30.247281+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:36:30.247281+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:36:30.247285+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:36:30.247291+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:36:30.247296+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:36:30.247296+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:36:30.247316+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:36:30.247326+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:36:30.247336+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:36:30.247336+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:36:30.247381+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:36:30.247382+00:00", "trade", 9.88, 200.0]
["2026-09-21T19:36:30.247386+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:30.247456+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:30.247486+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:30.247767+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:30.248218+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:30.248218+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:30.248243+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:30.248388+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:30.248518+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:30.248518+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:30.248554+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:30.248558+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:30.248639+00:00", "trade", 9.8682, 20.0]
["2026-09-21T19:36:30.248744+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:30.250072+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:30.250513+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:30.250844+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:30.256207+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:30.256250+00:00", "trade", 9.885, 500.0]
["2026-09-21T19:36:30.259755+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:30.259770+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:30.262567+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:30.276675+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:30.338072+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:30.349273+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:30.349328+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:30.377696+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:30.378323+00:00", "trade", 9.885, 400.0]
["2026-09-21T19:36:30.378678+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:30.379109+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:30.381881+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:30.423123+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:36:30.423655+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:30.522359+00:00", "trade", 9.885, 50.0]
["2026-09-21T19:36:30.557546+00:00", "trade", 9.885, 500.0]
["2026-09-21T19:36:30.561067+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:30.562135+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:30.564180+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:30.566079+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:30.567022+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:30.569553+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:30.571156+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:30.854260+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:30.854260+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:30.993863+00:00", "trade", 9.885, 98.0]
["2026-09-21T19:36:31.030209+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:31.030690+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:31.031171+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:31.125611+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:31.125621+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:31.125776+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:31.127942+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:31.130362+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:31.135334+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:31.167006+00:00", "trade", 9.885, 200.0]
["2026-09-21T19:36:31.232255+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:31.714736+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:36:31.727990+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:31.728035+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:31.728115+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:31.728139+00:00", "trade", 9.89, 10.0]
["2026-09-21T19:36:31.728641+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:31.728641+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:31.728762+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:31.728954+00:00", "trade", 9.89, 25.0]
["2026-09-21T19:36:31.729559+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:31.729563+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:31.729639+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:31.729679+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:31.731884+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:31.731884+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:31.732420+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:31.732420+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:31.735277+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:31.735723+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:31.736640+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:31.737081+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:31.739081+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:31.754087+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:31.754638+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:31.755009+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:31.755370+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:31.818385+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:31.818420+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:31.839520+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:31.877666+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:31.990164+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:32.004648+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:32.031257+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:32.031257+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:32.041781+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:32.091956+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:32.176186+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:32.177224+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:32.177464+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:32.177545+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:32.177585+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:32.179068+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:32.197352+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:32.198229+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:32.199913+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:32.199953+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:32.285301+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:32.285341+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:32.387173+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:32.836999+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:32.928191+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:32.928191+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:32.928467+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:32.928467+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:32.928507+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:32.928672+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:32.934070+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:32.935634+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:32.935789+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:32.936812+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:32.936812+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:32.939383+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:32.942215+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:33.290579+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:33.725744+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:34.345705+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:34.348607+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:34.350576+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:34.382352+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:34.385199+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:34.662955+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:34.665486+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:34.665797+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:34.665807+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:34.665807+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:34.790443+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:34.793407+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:36:34.793413+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:36:34.793413+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:36:34.793419+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:36:34.793419+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:36:34.793422+00:00", "trade", 9.89, 30.0]
["2026-09-21T19:36:34.793425+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:36:34.793434+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:36:34.793437+00:00", "trade", 9.89, 400.0]
["2026-09-21T19:36:34.793441+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:36:34.793461+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:36:34.793464+00:00", "trade", 9.89, 400.0]
["2026-09-21T19:36:34.793481+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:36:34.793481+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:36:34.793481+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:36:34.793485+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:36:34.793485+00:00", "trade", 9.89, 300.0]
["2026-09-21T19:36:34.793488+00:00", "trade", 9.89, 40.0]
["2026-09-21T19:36:34.793488+00:00", "trade", 9.89, 300.0]
["2026-09-21T19:36:34.793491+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:36:34.793518+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:36:34.793521+00:00", "trade", 9.89, 500.0]
["2026-09-21T19:36:34.793566+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:36:34.793569+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:36:34.793569+00:00", "trade", 9.89, 900.0]
["2026-09-21T19:36:34.793571+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:34.793572+00:00", "trade", 9.89, 500.0]
["2026-09-21T19:36:34.793576+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:36:34.793579+00:00", "trade", 9.89, 400.0]
["2026-09-21T19:36:34.793582+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:34.793591+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:34.793599+00:00", "trade", 9.89, 300.0]
["2026-09-21T19:36:34.793611+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:34.793611+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:34.793616+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:34.793686+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:34.793691+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:34.793691+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:34.793706+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:34.793746+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:34.793751+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:34.793756+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:34.793756+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:34.793791+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:34.793832+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:34.793841+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:34.793841+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:34.793851+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:34.793856+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:34.793862+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:34.793937+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:34.794017+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:34.794077+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:34.794272+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:34.794358+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:34.794553+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:34.794673+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:34.794678+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:34.794754+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:34.794834+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:34.795155+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:34.795300+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:34.797956+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:34.800918+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:34.804061+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:34.811804+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:34.814205+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:34.815563+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:34.816004+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:34.825914+00:00", "trade", 9.895, 400.0]
["2026-09-21T19:36:34.846080+00:00", "trade", 9.895, 762.0]
["2026-09-21T19:36:34.893704+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:34.986968+00:00", "trade", 9.895, 1300.0]
["2026-09-21T19:36:34.987537+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:34.987658+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:34.989823+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:34.989923+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:34.990259+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:34.990264+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:35.033111+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:35.165075+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:35.165556+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:35.281176+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:35.288866+00:00", "trade", 9.895, 400.0]
["2026-09-21T19:36:35.288896+00:00", "trade", 9.895, 628.0]
["2026-09-21T19:36:35.289368+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:36:35.289421+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:35.289742+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:35.289849+00:00", "trade", 9.895, 200.0]
["2026-09-21T19:36:35.296217+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:35.299219+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:35.299896+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:35.301339+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:35.302958+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:35.303309+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:35.309178+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:35.309383+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:35.353549+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:35.380876+00:00", "trade", 9.895, 628.0]
["2026-09-21T19:36:35.385725+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:35.386221+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:35.413261+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:35.450730+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:35.450735+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:35.451888+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:35.454985+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:35.454985+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:35.455331+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:35.455752+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:35.511921+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:35.511966+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:35.511971+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:35.524295+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:35.538358+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:35.657031+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:35.739342+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:35.744414+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:35.753210+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:35.758863+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:35.759304+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:35.820129+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:35.820530+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:35.876157+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:35.970106+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:35.973369+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:36.023238+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:36.040823+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:36:36.041075+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:36.041837+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:36.042283+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:36.042368+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:36.042522+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:36:36.042525+00:00", "trade", 9.9, 300.0]
["2026-09-21T19:36:36.042543+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:36.043000+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:36.043004+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:36.043015+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:36.043512+00:00", "trade", 9.9, 700.0]
["2026-09-21T19:36:36.043551+00:00", "trade", 9.9, 1000.0]
["2026-09-21T19:36:36.043551+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:36.044002+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:36.048005+00:00", "trade", 9.9, 400.0]
["2026-09-21T19:36:36.048007+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:36:36.048014+00:00", "trade", 9.9, 200.0]
["2026-09-21T19:36:36.048014+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:36:36.048014+00:00", "trade", 9.9, 300.0]
["2026-09-21T19:36:36.048097+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:36.048305+00:00", "trade", 9.9, 600.0]
["2026-09-21T19:36:36.048432+00:00", "trade", 9.9, 1100.0]
["2026-09-21T19:36:36.048463+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:36:36.048463+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:36:36.048465+00:00", "trade", 9.9, 200.0]
["2026-09-21T19:36:36.048468+00:00", "trade", 9.9, 200.0]
["2026-09-21T19:36:36.048471+00:00", "trade", 9.9, 700.0]
["2026-09-21T19:36:36.048471+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:36:36.048473+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:36:36.048473+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:36:36.048518+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:36:36.048533+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:36:36.048558+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:36:36.048578+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:36:36.048578+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:36:36.048757+00:00", "trade", 9.9, 5.0]
["2026-09-21T19:36:36.048758+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:36:36.048762+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:36:36.048763+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:36:36.048765+00:00", "trade", 9.9, 139.0]
["2026-09-21T19:36:36.048769+00:00", "trade", 9.9, 200.0]
["2026-09-21T19:36:36.048773+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:36:36.049124+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:36:36.049395+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:36:36.049405+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:36:36.049445+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:36:36.049445+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:36:36.049470+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:36:36.049470+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:36:36.049485+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:36:36.049630+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:36:36.049675+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:36:36.051204+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:36:36.053720+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:36:36.072039+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:36:36.072324+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:36:36.072856+00:00", "trade", 9.905, 200.0]
["2026-09-21T19:36:36.073843+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:36:36.103829+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:36:36.104284+00:00", "trade", 9.905, 100.0]
["2026-09-21T19:36:36.110044+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:36:36.148972+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:36:36.149072+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:36:36.155287+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:36:36.177249+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:36:36.187704+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:36:36.187709+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:36:36.218362+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:36:36.224131+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:36:36.303164+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:36:36.303454+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:36:36.359347+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:36:36.363432+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:36:36.363492+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:36:36.365096+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:36:36.366775+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:36:36.385470+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:36:36.387499+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:36:36.389118+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:36:36.390266+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:36:36.399318+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:36:36.452374+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:36:36.470061+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:36:36.470903+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:36:36.475394+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:36:36.490831+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:36:36.490831+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:36:36.490840+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:36:36.490840+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:36:36.491266+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:36:36.567109+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:36:36.568613+00:00", "trade", 9.91, 41.0]
["2026-09-21T19:36:36.568682+00:00", "trade", 9.91, 200.0]
["2026-09-21T19:36:36.568688+00:00", "trade", 9.91, 259.0]
["2026-09-21T19:36:36.568811+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:36:36.568831+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:36:36.568856+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:36:36.568920+00:00", "trade", 9.91, 900.0]
["2026-09-21T19:36:36.568926+00:00", "trade", 9.91, 110.0]
["2026-09-21T19:36:36.568926+00:00", "trade", 9.91, 300.0]
["2026-09-21T19:36:36.568928+00:00", "trade", 9.91, 2800.0]
["2026-09-21T19:36:36.568936+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:36:36.568941+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:36:36.568941+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:36:36.568941+00:00", "trade", 9.91, 200.0]
["2026-09-21T19:36:36.568947+00:00", "trade", 9.91, 1100.0]
["2026-09-21T19:36:36.568947+00:00", "trade", 9.91, 1600.0]
["2026-09-21T19:36:36.568947+00:00", "trade", 9.91, 600.0]
["2026-09-21T19:36:36.568949+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:36:36.568964+00:00", "trade", 9.91, 400.0]
["2026-09-21T19:36:36.569087+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:36:36.569087+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:36:36.569122+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:36:36.569127+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:36:36.569161+00:00", "trade", 9.91, 200.0]
["2026-09-21T19:36:36.569162+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:36:36.569162+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:36:36.569163+00:00", "trade", 9.91, 1400.0]
["2026-09-21T19:36:36.569166+00:00", "trade", 9.91, 600.0]
["2026-09-21T19:36:36.569313+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:36:36.569342+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:36:36.569348+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:36:36.569348+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:36:36.569352+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:36:36.569377+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:36:36.569423+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:36:36.569447+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:36:36.569479+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:36:36.569493+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:36.569508+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:36.569533+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:36.569533+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:36.569539+00:00", "trade", 9.91, 288.0]
["2026-09-21T19:36:36.569573+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:36.569588+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:36.569628+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:36.569663+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:36.569693+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:36.569773+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:36.569933+00:00", "trade", 9.8946, 20.0]
["2026-09-21T19:36:36.569942+00:00", "trade", 9.91, 12.0]
["2026-09-21T19:36:36.569969+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:36.570014+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:36.570054+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:36.570054+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:36.570054+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:36.570094+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:36.570094+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:36.570129+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:36.570134+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:36.570134+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:36.570204+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:36.570294+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:36.570535+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:36.570575+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:36.571292+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:36.573893+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:36.575403+00:00", "trade", 9.92, 400.0]
["2026-09-21T19:36:36.575403+00:00", "trade", 9.92, 500.0]
["2026-09-21T19:36:36.575406+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:36:36.575406+00:00", "trade", 9.92, 2700.0]
["2026-09-21T19:36:36.575417+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:36.575893+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:36.575893+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:36.575893+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:36.575933+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:36.576574+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:36.576610+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:36.576655+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:36.577015+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:36.577086+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:36.577086+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:36.577537+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:36.577577+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:36.578334+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:36.579141+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:36.579466+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:36.583817+00:00", "trade", 9.92, 1.0]
["2026-09-21T19:36:36.583820+00:00", "trade", 9.92, 9.0]
["2026-09-21T19:36:36.583892+00:00", "trade", 9.91, 1.0]
["2026-09-21T19:36:36.584378+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:36.584378+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:36.584418+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:36.584819+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:36.585060+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:36.585135+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:36.588819+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:36.592141+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:36.600561+00:00", "trade", 9.92, 10.0]
["2026-09-21T19:36:36.601178+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:36.601183+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:36.606584+00:00", "trade", 9.9194, 10.0]
["2026-09-21T19:36:36.665877+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:36.671851+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:36.692470+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:36.695117+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:36.695508+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:36.695568+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:36.704272+00:00", "trade", 9.92, 77.0]
["2026-09-21T19:36:36.704855+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:36.705296+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:36.729864+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:36.730105+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:36.770300+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:36.830088+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:36.831256+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:36.831977+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:36.835220+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:36.869747+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:37.052733+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:37.055700+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:37.067172+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:37.099985+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:37.139494+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:37.139700+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:37.140637+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:37.149443+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:37.149523+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:37.149804+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:37.149919+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:37.149959+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:37.150320+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:37.150360+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:37.156891+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:37.162209+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:37.162263+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:37.163115+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:37.163246+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:37.185529+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:37.197813+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:37.197863+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:37.198670+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:37.198775+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:37.244184+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:37.250303+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:37.250358+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:37.250408+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:37.250548+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:37.251235+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:37.257144+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:37.320336+00:00", "trade", 9.915, 1.0]
["2026-09-21T19:36:37.692140+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:37.864755+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:37.864876+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:37.865076+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:37.865272+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:37.865392+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:37.867427+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:37.870704+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:37.871136+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:37.876343+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:37.983714+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:38.208680+00:00", "trade", 9.92, 47.0]
["2026-09-21T19:36:38.208683+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:36:38.208698+00:00", "trade", 9.92, 600.0]
["2026-09-21T19:36:38.208699+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:38.208701+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:36:38.208704+00:00", "trade", 9.92, 200.0]
["2026-09-21T19:36:38.208707+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:36:38.208707+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:36:38.208729+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:38.208731+00:00", "trade", 9.92, 93.0]
["2026-09-21T19:36:38.208753+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:36:38.208759+00:00", "trade", 9.92, 330.0]
["2026-09-21T19:36:38.208759+00:00", "trade", 9.92, 600.0]
["2026-09-21T19:36:38.208759+00:00", "quote", 9.91, 9.93]
["2026-09-21T19:36:38.208759+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:38.208761+00:00", "trade", 9.92, 1.0]
["2026-09-21T19:36:38.208824+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:38.208829+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:38.208854+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:38.208900+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:38.208909+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:38.208920+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:38.208925+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:38.208940+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:38.208940+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:38.208980+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:38.208985+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:38.208985+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:38.208990+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:38.208995+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:38.208995+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:38.209000+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:38.209040+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:38.209255+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:38.209506+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:38.209626+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:38.209706+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:38.209747+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:38.209787+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:38.209827+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:38.209947+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:38.209947+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:38.209949+00:00", "trade", 9.92, 25.0]
["2026-09-21T19:36:38.210067+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:38.210148+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:38.210418+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:38.210784+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:38.211215+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:38.212428+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:38.212463+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:38.212869+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:38.212909+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:38.213265+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:38.213310+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:38.213626+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:38.213791+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:38.213947+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:38.214222+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:38.214307+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:38.221469+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:38.221910+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:38.246198+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:38.251546+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:38.278886+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:38.309328+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:38.309419+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:38.316285+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:38.317698+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:38.327868+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:38.331346+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:38.331747+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:38.333045+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:38.342748+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:38.343750+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:38.348737+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:38.349434+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:38.358465+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:38.435338+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:38.582830+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:38.583230+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:38.760803+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:38.783492+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:38.831657+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:38.883645+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:38.888913+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:38.894140+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:38.895849+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:38.927289+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:38.927289+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:39.031262+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:39.034199+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:39.037186+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:39.049953+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:36:39.050568+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:39.051410+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:39.051487+00:00", "trade", 9.93, 500.0]
["2026-09-21T19:36:39.051688+00:00", "trade", 9.93, 41.0]
["2026-09-21T19:36:39.051737+00:00", "trade", 9.93, 459.0]
["2026-09-21T19:36:39.051776+00:00", "trade", 9.93, 500.0]
["2026-09-21T19:36:39.051821+00:00", "trade", 9.93, 400.0]
["2026-09-21T19:36:39.052130+00:00", "trade", 9.93, 600.0]
["2026-09-21T19:36:39.052277+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:39.052608+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:39.052658+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:39.052683+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:39.052990+00:00", "trade", 9.93, 453.0]
["2026-09-21T19:36:39.053048+00:00", "trade", 9.93, 600.0]
["2026-09-21T19:36:39.053129+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:39.053274+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:39.053378+00:00", "trade", 9.9157, 20.0]
["2026-09-21T19:36:39.053394+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:39.053565+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:39.053580+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:39.053929+00:00", "trade", 9.93, 300.0]
["2026-09-21T19:36:39.053932+00:00", "trade", 9.93, 159.0]
["2026-09-21T19:36:39.053941+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:39.053976+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:39.054021+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:39.054417+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:39.054897+00:00", "trade", 9.93, 41.0]
["2026-09-21T19:36:39.056686+00:00", "trade", 9.93, 241.0]
["2026-09-21T19:36:39.056686+00:00", "trade", 9.93, 159.0]
["2026-09-21T19:36:39.056702+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:39.057178+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:39.057660+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:39.058046+00:00", "trade", 9.93, 41.0]
["2026-09-21T19:36:39.058046+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:36:39.058049+00:00", "trade", 9.93, 200.0]
["2026-09-21T19:36:39.058049+00:00", "trade", 9.93, 59.0]
["2026-09-21T19:36:39.058091+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:39.058091+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:39.058542+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:39.058622+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:39.058983+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:39.059023+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:39.060141+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:39.060582+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:39.062893+00:00", "trade", 9.93, 47.0]
["2026-09-21T19:36:39.063729+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:39.072259+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:39.075071+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:39.075071+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:39.075126+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:39.075131+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:39.075176+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:39.075988+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:39.084629+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:39.093129+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:39.116154+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:39.161883+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:39.217249+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:39.239933+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:39.260247+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:39.260417+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:39.260417+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:39.260422+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:39.260432+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:39.260453+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:39.260457+00:00", "trade", 9.92, 200.0]
["2026-09-21T19:36:39.260457+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:39.260463+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:39.260713+00:00", "trade", 9.92, 200.0]
["2026-09-21T19:36:39.260719+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:36:39.260722+00:00", "trade", 9.92, 400.0]
["2026-09-21T19:36:39.260748+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:39.260763+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:39.260930+00:00", "trade", 9.925, 200.0]
["2026-09-21T19:36:39.260933+00:00", "trade", 9.925, 1.0]
["2026-09-21T19:36:39.260935+00:00", "trade", 9.92, 199.0]
["2026-09-21T19:36:39.261014+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:39.261049+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:39.261049+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:39.261089+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:39.261129+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:39.261129+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:39.261249+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:39.261353+00:00", "trade", 9.92, 41.0]
["2026-09-21T19:36:39.261410+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:39.261565+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:39.261650+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:39.261966+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:39.262021+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:39.263259+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:39.263264+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:39.263474+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:39.263630+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:39.263715+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:39.263895+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:39.264246+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:39.264928+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:39.266522+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:39.266607+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:39.266873+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:39.267434+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:39.367322+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:39.387745+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:39.392677+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:39.519563+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:36:39.525917+00:00", "trade", 9.93, 500.0]
["2026-09-21T19:36:39.526194+00:00", "trade", 9.93, 41.0]
["2026-09-21T19:36:39.526206+00:00", "trade", 9.93, 500.0]
["2026-09-21T19:36:39.526210+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:39.526257+00:00", "trade", 9.93, 459.0]
["2026-09-21T19:36:39.526263+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:36:39.526270+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:39.526338+00:00", "trade", 9.93, 300.0]
["2026-09-21T19:36:39.526521+00:00", "trade", 9.93, 400.0]
["2026-09-21T19:36:39.526561+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:39.526639+00:00", "trade", 9.93, 158.0]
["2026-09-21T19:36:39.526885+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:36:39.527012+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:39.527052+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:39.527403+00:00", "trade", 9.93, 800.0]
["2026-09-21T19:36:39.527577+00:00", "trade", 9.93, 1.0]
["2026-09-21T19:36:39.528455+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:36:39.529593+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:39.529884+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:39.530019+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:39.530044+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:39.530976+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:39.531126+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:39.531243+00:00", "trade", 9.93, 400.0]
["2026-09-21T19:36:39.531733+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:39.532374+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:39.532413+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:36:39.532485+00:00", "trade", 9.93, 200.0]
["2026-09-21T19:36:39.532936+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:39.533324+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:36:39.534379+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:39.537317+00:00", "trade", 9.93, 600.0]
["2026-09-21T19:36:39.538780+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:39.539577+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:39.542643+00:00", "trade", 9.93, 41.0]
["2026-09-21T19:36:39.544463+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:39.544824+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:39.548588+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:39.634452+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:39.635450+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:40.118880+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:40.119542+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:40.120484+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:40.123747+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:40.128694+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:40.223309+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:40.224241+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:40.224281+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:40.261475+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:40.282520+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:40.282705+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:40.283743+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:40.386277+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:40.386387+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:40.387294+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:40.545641+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:40.546583+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:40.548117+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:40.554537+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:40.554542+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:40.554552+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:40.559564+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:40.559940+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:40.565032+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:40.566290+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:40.569463+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:40.570104+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:40.775914+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:40.775924+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:41.401809+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:41.424252+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:41.424458+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:41.528435+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:41.597149+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:41.601023+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:41.601329+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:41.601339+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:41.606286+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:41.942365+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:42.019569+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:42.141783+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:36:42.141792+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:36:42.141876+00:00", "trade", 9.925, 200.0]
["2026-09-21T19:36:42.142321+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:42.523599+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:42.524466+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:42.524546+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:42.529337+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:42.529352+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:42.529357+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:42.529378+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:42.530270+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:42.530350+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:42.530831+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:42.530951+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:42.533512+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:42.535662+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:42.536755+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:42.536991+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:42.536993+00:00", "trade", 9.92, 438.0]
["2026-09-21T19:36:42.536999+00:00", "trade", 9.92, 436.0]
["2026-09-21T19:36:42.537001+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:42.537002+00:00", "trade", 9.92, 400.0]
["2026-09-21T19:36:42.537046+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:42.537051+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:42.537076+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:42.537076+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:36:42.537080+00:00", "trade", 9.92, 400.0]
["2026-09-21T19:36:42.537080+00:00", "trade", 9.92, 79.0]
["2026-09-21T19:36:42.537081+00:00", "quote", 9.91, 9.93]
["2026-09-21T19:36:42.537098+00:00", "trade", 9.92, 1.0]
["2026-09-21T19:36:42.537101+00:00", "trade", 9.92, 41.0]
["2026-09-21T19:36:42.537116+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:42.537126+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:42.537126+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:42.537156+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:42.537176+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:42.537181+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:42.537191+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:42.537206+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:42.537236+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:42.537246+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:42.537246+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:42.537266+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:42.537276+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:42.537281+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:42.537316+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:42.537397+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:42.537432+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:42.537472+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:42.537472+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:42.537552+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:36:42.537587+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:36:42.537592+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:42.537672+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:42.537677+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:36:42.537712+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:36:42.537793+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:36:42.537893+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:36:42.537898+00:00", "trade", 9.92, 600.0]
["2026-09-21T19:36:42.537898+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:42.537993+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:42.538024+00:00", "trade", 9.92, 600.0]
["2026-09-21T19:36:42.538078+00:00", "trade", 9.92, 200.0]
["2026-09-21T19:36:42.538099+00:00", "trade", 9.92, 500.0]
["2026-09-21T19:36:42.538113+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:42.538153+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:42.538474+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:42.538474+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:42.538504+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:42.538950+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:42.539151+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:42.539472+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:42.539757+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:42.539792+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:42.539953+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:42.540073+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:42.541276+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:42.541672+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:42.542048+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:42.542103+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:42.542113+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:42.543867+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:42.545997+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:42.546157+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:42.546228+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:42.546393+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:42.547070+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:42.548353+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:42.548408+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:42.553710+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:42.553725+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:42.562120+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:42.633390+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:42.637555+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:42.665887+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:42.665897+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:42.669496+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:42.685394+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:42.688206+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:43.053440+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:43.053781+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:43.059546+00:00", "trade", 9.915, 1.0]
["2026-09-21T19:36:43.213853+00:00", "trade", 9.8763, 51.0]
["2026-09-21T19:36:43.239588+00:00", "trade", 9.8763, 27.0]
["2026-09-21T19:36:43.308885+00:00", "trade", 9.8841, 16.0]
["2026-09-21T19:36:43.537051+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:43.579021+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:43.579021+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:43.582439+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:43.787557+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:43.787863+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:43.787943+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:43.788800+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:43.792529+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:43.797661+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:43.807013+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:43.811890+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:43.817608+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:43.818050+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:43.822580+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:43.822590+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:43.822590+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:43.822595+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:43.822904+00:00", "trade", 9.915, 100.0]
["2026-09-21T19:36:43.822907+00:00", "trade", 9.915, 100.0]
["2026-09-21T19:36:43.822971+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:43.823066+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:43.823400+00:00", "trade", 9.915, 200.0]
["2026-09-21T19:36:43.823638+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:43.823773+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:43.823808+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:43.823888+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:43.823929+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:43.824009+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:43.824665+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:43.828534+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:43.828580+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:43.832334+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:43.935780+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:44.251614+00:00", "trade", 9.8764, 100.0]
["2026-09-21T19:36:44.509901+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:44.509981+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:44.514597+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:44.516081+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:44.516086+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:44.518928+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:44.519344+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:44.520316+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:44.520932+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:44.525584+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:44.526601+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:44.935334+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:44.954700+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:44.961023+00:00", "trade", 9.91, 300.0]
["2026-09-21T19:36:44.961026+00:00", "trade", 9.91, 800.0]
["2026-09-21T19:36:44.961077+00:00", "trade", 9.91, 20.0]
["2026-09-21T19:36:44.961083+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:36:44.961086+00:00", "trade", 9.91, 280.0]
["2026-09-21T19:36:44.961086+00:00", "trade", 9.91, 200.0]
["2026-09-21T19:36:44.961093+00:00", "trade", 9.91, 34.0]
["2026-09-21T19:36:44.961145+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:44.961160+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:44.961182+00:00", "trade", 9.91, 20.0]
["2026-09-21T19:36:44.961185+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:36:44.961185+00:00", "trade", 9.91, 200.0]
["2026-09-21T19:36:44.961190+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:44.961215+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:44.961215+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:44.961220+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:44.961281+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:44.961285+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:44.961311+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:44.961311+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:44.961316+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:44.961316+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:44.961316+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:44.961331+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:44.961491+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:36:44.961576+00:00", "trade", 9.91, 15.0]
["2026-09-21T19:36:44.961582+00:00", "trade", 9.91, 585.0]
["2026-09-21T19:36:44.961582+00:00", "trade", 9.91, 164.0]
["2026-09-21T19:36:44.961742+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:36:44.961747+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:36:44.961757+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:36:44.961757+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:36:44.961787+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:36:44.961797+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:36:44.961827+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:36:44.961832+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:36:44.961852+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:36:44.961857+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:36:44.961902+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:36:44.961977+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:36:44.962022+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:36:44.962042+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:36:44.962062+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:36:44.962077+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:36:44.962133+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:36:44.962148+00:00", "trade", 9.9, 600.0]
["2026-09-21T19:36:44.962218+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:36:44.962388+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:36:44.962448+00:00", "trade", 9.9, 200.0]
["2026-09-21T19:36:44.962463+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:36:44.962498+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:36:44.962566+00:00", "trade", 9.9, 1100.0]
["2026-09-21T19:36:44.962584+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:36:44.962614+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:36:44.962716+00:00", "trade", 9.9, 6.0]
["2026-09-21T19:36:44.963020+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:36:44.963075+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:36:44.963340+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:36:44.963340+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:36:44.963771+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:36:44.963817+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:36:44.963862+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:36:44.963977+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:36:44.964077+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:36:44.964263+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:36:44.964303+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:36:44.975103+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:36:44.986029+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:36:44.989037+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:36:44.990109+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:36:45.017319+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:36:45.017600+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:36:45.025373+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:36:45.034314+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:36:45.061845+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:36:45.061845+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:36:45.067453+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:36:45.067894+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:36:45.072235+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:36:45.082414+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:36:45.113292+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:36:45.129230+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:36:45.130233+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:36:45.162966+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:36:45.170133+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:36:45.170138+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:36:45.170609+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:36:45.175571+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:36:45.175626+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:36:45.175796+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:36:45.262182+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:36:45.263405+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:36:45.264362+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:36:45.292736+00:00", "trade", 9.8772, 30.0]
["2026-09-21T19:36:45.318947+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:36:45.462178+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:36:45.501520+00:00", "trade", 9.8859, 200.0]
["2026-09-21T19:36:45.526887+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:36:45.526887+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:36:45.527684+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:36:45.529774+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:36:45.529784+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:36:45.529784+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:36:45.546493+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:36:45.551646+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:36:45.961140+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:36:45.961501+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:36:45.969149+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:36:46.085386+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:36:46.118680+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:36:46.118680+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:36:46.123918+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:36:46.343385+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:36:46.343385+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:36:46.444420+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:36:46.444501+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:36:46.493237+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:36:46.493718+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:36:46.572245+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:36:46.572290+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:36:46.572440+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:36:46.573262+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:36:46.573302+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:36:46.641364+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:36:46.722492+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:36:46.722537+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:36:46.723395+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:36:46.723515+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:36:46.800187+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:36:46.800628+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:36:46.809119+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:36:46.810061+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:36:46.863759+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:36:46.864641+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:36:46.864721+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:36:46.897148+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:36:47.026245+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:36:47.026245+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:36:47.047982+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:36:47.048077+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:36:47.048318+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:36:47.048939+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:36:47.049014+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:36:47.049060+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:36:47.049972+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:36:47.050089+00:00", "trade", 9.9, 300.0]
["2026-09-21T19:36:47.050578+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:36:47.053901+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:36:47.085391+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:36:47.151761+00:00", "trade", 9.9, 10.0]
["2026-09-21T19:36:47.439820+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:36:47.439934+00:00", "trade", 9.9, 141.0]
["2026-09-21T19:36:47.440141+00:00", "trade", 9.905, 1.0]
["2026-09-21T19:36:47.643064+00:00", "trade", 9.9, 12.0]
["2026-09-21T19:36:47.643076+00:00", "trade", 9.9, 20.0]
["2026-09-21T19:36:47.643076+00:00", "trade", 9.9, 300.0]
["2026-09-21T19:36:47.643078+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:36:47.643078+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:36:47.643083+00:00", "trade", 9.9, 500.0]
["2026-09-21T19:36:47.643083+00:00", "trade", 9.9, 600.0]
["2026-09-21T19:36:47.643098+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:36:47.643104+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:36:47.643109+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:36:47.643123+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:36:47.643139+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:36:47.643139+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:36:47.643168+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:36:47.643174+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:36:47.643324+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:36:47.643344+00:00", "trade", 9.9, 200.0]
["2026-09-21T19:36:47.643344+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:47.643347+00:00", "trade", 9.9, 17.0]
["2026-09-21T19:36:47.643770+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:47.643815+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:47.643930+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:47.643970+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:47.644011+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:47.644016+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:47.644016+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:47.644051+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:47.644091+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:47.644091+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:47.644131+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:47.644251+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:47.644357+00:00", "trade", 9.9185, 20.0]
["2026-09-21T19:36:47.646171+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:47.646612+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:47.664219+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:47.711613+00:00", "trade", 9.895, 300.0]
["2026-09-21T19:36:47.733478+00:00", "trade", 9.895, 300.0]
["2026-09-21T19:36:47.764602+00:00", "trade", 9.895, 500.0]
["2026-09-21T19:36:48.020324+00:00", "trade", 9.895, 300.0]
["2026-09-21T19:36:48.128208+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:48.969285+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:48.973565+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:48.973600+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:48.974001+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:49.075117+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:49.680076+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:49.926681+00:00", "trade", 9.895, 490.0]
["2026-09-21T19:36:49.987774+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:50.520815+00:00", "trade", 9.8814, 30.0]
["2026-09-21T19:36:50.521675+00:00", "trade", 9.9026, 2.0]
["2026-09-21T19:36:50.521756+00:00", "trade", 9.8812, 11.0]
["2026-09-21T19:36:50.523238+00:00", "trade", 9.8785, 9.0]
["2026-09-21T19:36:50.523428+00:00", "trade", 9.8843, 45.0]
["2026-09-21T19:36:50.524727+00:00", "trade", 9.8785, 15.0]
["2026-09-21T19:36:50.525217+00:00", "trade", 9.9177, 4.0]
["2026-09-21T19:36:50.526898+00:00", "trade", 9.8781, 18.0]
["2026-09-21T19:36:50.529069+00:00", "trade", 9.8781, 29.0]
["2026-09-21T19:36:50.535336+00:00", "trade", 9.8824, 59.0]
["2026-09-21T19:36:50.539633+00:00", "trade", 9.8842, 26.0]
["2026-09-21T19:36:50.542490+00:00", "trade", 9.8665, 100.0]
["2026-09-21T19:36:50.749289+00:00", "trade", 9.8867, 1.0]
["2026-09-21T19:36:51.319408+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:51.319884+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:52.200375+00:00", "trade", 9.895, 300.0]
["2026-09-21T19:36:52.219581+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:54.129722+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:54.129767+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:54.129782+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:54.129922+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:54.130398+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:54.130920+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:54.131040+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:54.132519+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:54.132599+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:54.139605+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:54.536214+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:54.536370+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:54.536695+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:54.537693+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:54.539412+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:54.540134+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:54.546133+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:54.748760+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:54.794821+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:36:54.796905+00:00", "trade", 9.895, 12.0]
["2026-09-21T19:36:54.797025+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:36:54.798940+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:54.799381+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:54.799857+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:54.799877+00:00", "trade", 9.895, 11.0]
["2026-09-21T19:36:54.830094+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:55.175381+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:55.177200+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:55.712213+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:55.713145+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:55.817113+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:55.872986+00:00", "trade", 9.895, 5.0]
["2026-09-21T19:36:56.235609+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:56.236185+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:56.236321+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:56.236336+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:56.236356+00:00", "trade", 9.9, 24.0]
["2026-09-21T19:36:56.236356+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:56.236887+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:56.236922+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:56.236967+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:56.238140+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:56.242671+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:56.242886+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:56.242891+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:56.242896+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:56.242957+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:56.243994+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:56.253587+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:56.257100+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:56.286385+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:56.287382+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:56.336910+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:56.347360+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:56.452896+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:56.469480+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:56.755130+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:56.835261+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:57.060978+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:57.107334+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:57.107915+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:57.108321+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:57.108326+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:57.110416+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:57.110486+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:57.112140+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:57.113543+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:57.116430+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:57.208364+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:57.208434+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:57.208845+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:57.227730+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:57.234391+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:57.291155+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:36:57.296113+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:57.296239+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:57.297231+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:57.297887+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:57.298148+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:57.298744+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:57.299075+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:57.512182+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:57.512939+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:57.526045+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:57.526707+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:57.526707+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:57.527905+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:57.527910+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:57.529624+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:57.530546+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:57.534505+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:57.534505+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:57.534540+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:57.534596+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:57.534621+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:57.534676+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:57.534681+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:57.536049+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:57.536104+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:57.536154+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:57.536575+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:57.536615+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:57.536666+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:57.536746+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:57.539492+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:57.540846+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:57.544950+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:57.545391+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:57.548203+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:57.578159+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:57.590559+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:57.590559+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:57.590569+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:57.590624+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:57.590779+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:57.590779+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:57.590794+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:57.590995+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:57.591015+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:57.591025+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:57.591491+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:57.591566+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:57.591601+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:57.591646+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:57.591957+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:57.592047+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:57.594523+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:57.641305+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:57.641821+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:57.694271+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:57.694611+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:57.836730+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:58.614506+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:58.615097+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:58.615218+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:58.615263+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:58.615303+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:58.615418+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:58.618029+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:58.655975+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:58.661182+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:58.671872+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:58.810648+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:36:58.810651+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:36:58.810653+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:36:58.810654+00:00", "trade", 9.89, 10.0]
["2026-09-21T19:36:58.810660+00:00", "trade", 9.89, 300.0]
["2026-09-21T19:36:58.810660+00:00", "trade", 9.89, 500.0]
["2026-09-21T19:36:58.810660+00:00", "trade", 9.89, 600.0]
["2026-09-21T19:36:58.810678+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:36:58.810683+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:36:58.810703+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:36:58.810705+00:00", "trade", 9.89, 20.0]
["2026-09-21T19:36:58.810714+00:00", "trade", 9.895, 1.0]
["2026-09-21T19:36:58.810758+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:36:58.810758+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:36:58.810763+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:36:58.810768+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:36:58.810773+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:36:58.810778+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:36:58.810778+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:36:58.810793+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:36:58.810858+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:36:58.810868+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:36:58.810913+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:36:58.810913+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:36:58.810938+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:36:58.810993+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:36:58.811049+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:58.811195+00:00", "trade", 9.88, 200.0]
["2026-09-21T19:36:58.811364+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:58.811364+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:58.811400+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:58.811485+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:58.811490+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:58.811525+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:58.811645+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:58.811645+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:58.811645+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:58.811645+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:58.811881+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:58.812723+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:58.813845+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:58.816482+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:58.818286+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:58.819684+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:58.826846+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:58.827007+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:58.827728+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:58.828009+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:58.828009+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:58.828646+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:58.828686+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:58.828766+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:58.829287+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:58.829584+00:00", "trade", 9.88, 1.0]
["2026-09-21T19:36:58.829584+00:00", "trade", 9.88, 99.0]
["2026-09-21T19:36:58.829773+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:36:58.829969+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:58.830049+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:58.830128+00:00", "trade", 9.88, 1.0]
["2026-09-21T19:36:58.830128+00:00", "trade", 9.88, 1.0]
["2026-09-21T19:36:58.830131+00:00", "trade", 9.88, 98.0]
["2026-09-21T19:36:58.830209+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:58.830228+00:00", "trade", 9.88, 102.0]
["2026-09-21T19:36:58.830228+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:36:58.830320+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:36:58.830325+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:36:58.830325+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:36:58.830338+00:00", "trade", 9.88, 300.0]
["2026-09-21T19:36:58.830340+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:36:58.830405+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:36:58.830405+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:36:58.830445+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:36:58.830685+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:36:58.830846+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:36:58.830955+00:00", "trade", 9.88, 98.0]
["2026-09-21T19:36:58.830971+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:36:58.831036+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:36:58.831036+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:36:58.831196+00:00", "trade", 9.88, 2.0]
["2026-09-21T19:36:58.831207+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:36:58.831447+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:36:58.831487+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:36:58.831492+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:36:58.831492+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:36:58.831492+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:36:58.831527+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:36:58.831623+00:00", "trade", 9.886, 20.0]
["2026-09-21T19:36:58.831688+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:36:58.831958+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:36:58.832490+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:36:58.832931+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:36:58.836599+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:36:58.836860+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:36:58.837030+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:36:58.837076+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:36:58.838115+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:36:58.839902+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:36:58.839957+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:36:58.843045+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:36:58.850608+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:36:58.850653+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:36:58.850708+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:36:58.851615+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:36:58.852056+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:36:58.856276+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:36:58.856276+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:36:58.862872+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:36:58.862877+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:36:58.866902+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:36:58.867383+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:36:58.918008+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:36:58.918073+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:36:58.927340+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:36:58.927802+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:36:58.930648+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:36:58.934100+00:00", "trade", 9.875, 100.0]
["2026-09-21T19:36:58.938271+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:36:58.938322+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:36:58.946561+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:36:58.946606+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:36:58.982181+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:36:58.982231+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:36:58.983374+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:36:58.983419+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:36:59.029393+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:36:59.034395+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:36:59.034836+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:36:59.071408+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:36:59.128173+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:36:59.128234+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:36:59.128534+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:36:59.129106+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:36:59.314644+00:00", "trade", 9.875, 500.0]
["2026-09-21T19:36:59.320486+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:36:59.320546+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:36:59.330730+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:36:59.436603+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:36:59.447032+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:36:59.559099+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:36:59.560675+00:00", "trade", 9.8895, 100.0]
["2026-09-21T19:36:59.631471+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:36:59.631897+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:36:59.718323+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:36:59.718323+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:36:59.718413+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:36:59.718428+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:36:59.718497+00:00", "trade", 9.88, 300.0]
["2026-09-21T19:36:59.718497+00:00", "trade", 9.88, 200.0]
["2026-09-21T19:36:59.718502+00:00", "trade", 9.88, 900.0]
["2026-09-21T19:36:59.718502+00:00", "trade", 9.88, 700.0]
["2026-09-21T19:36:59.718523+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:36:59.718527+00:00", "trade", 9.88, 700.0]
["2026-09-21T19:36:59.718528+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:36:59.718529+00:00", "trade", 9.88, 200.0]
["2026-09-21T19:36:59.718533+00:00", "trade", 9.88, 200.0]
["2026-09-21T19:36:59.718536+00:00", "trade", 9.88, 700.0]
["2026-09-21T19:36:59.718536+00:00", "trade", 9.88, 300.0]
["2026-09-21T19:36:59.718539+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:36:59.718539+00:00", "trade", 9.88, 700.0]
["2026-09-21T19:36:59.718541+00:00", "trade", 9.88, 1100.0]
["2026-09-21T19:36:59.718548+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:36:59.718551+00:00", "trade", 9.88, 1.0]
["2026-09-21T19:36:59.718559+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:36:59.718574+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:36:59.718614+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:36:59.718654+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:36:59.718659+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:36:59.718664+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:36:59.718704+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:36:59.718724+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:36:59.718729+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:36:59.718734+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:36:59.718744+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:36:59.718782+00:00", "trade", 9.88, 300.0]
["2026-09-21T19:36:59.718788+00:00", "trade", 9.88, 1500.0]
["2026-09-21T19:36:59.718791+00:00", "trade", 9.88, 300.0]
["2026-09-21T19:36:59.718791+00:00", "trade", 9.88, 1100.0]
["2026-09-21T19:36:59.718839+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:36:59.718846+00:00", "trade", 9.88, 1.0]
["2026-09-21T19:36:59.718854+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:36:59.718874+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:36:59.718889+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:36:59.718894+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:36:59.718894+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:36:59.718951+00:00", "trade", 9.88, 699.0]
["2026-09-21T19:36:59.718954+00:00", "trade", 9.88, 500.0]
["2026-09-21T19:36:59.718955+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:36:59.718957+00:00", "trade", 9.88, 167.0]
["2026-09-21T19:36:59.718957+00:00", "trade", 9.88, 433.0]
["2026-09-21T19:36:59.718963+00:00", "trade", 9.88, 500.0]
["2026-09-21T19:36:59.718963+00:00", "trade", 9.88, 200.0]
["2026-09-21T19:36:59.719010+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:36:59.719100+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:59.719125+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:59.719150+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:59.719160+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:59.719335+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:59.719431+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:59.719496+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:59.719506+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:59.719576+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:59.719621+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:59.719646+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:59.719651+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:59.719656+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:59.719686+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:59.719686+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:59.719701+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:59.719746+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:59.719857+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:59.719898+00:00", "trade", 9.88, 41.0]
["2026-09-21T19:36:59.719942+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:59.720030+00:00", "trade", 9.879, 23.0]
["2026-09-21T19:36:59.720057+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:59.720075+00:00", "trade", 9.8792, 22.0]
["2026-09-21T19:36:59.720135+00:00", "trade", 9.885, 12.0]
["2026-09-21T19:36:59.720413+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:59.720543+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:59.720719+00:00", "trade", 9.885, 28.0]
["2026-09-21T19:36:59.720759+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:59.720776+00:00", "trade", 9.8794, 20.0]
["2026-09-21T19:36:59.720872+00:00", "trade", 9.88, 24.0]
["2026-09-21T19:36:59.720926+00:00", "trade", 9.88, 25.0]
["2026-09-21T19:36:59.720934+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:59.720980+00:00", "trade", 9.88, 23.0]
["2026-09-21T19:36:59.721031+00:00", "trade", 9.88, 20.0]
["2026-09-21T19:36:59.721089+00:00", "trade", 9.88, 23.0]
["2026-09-21T19:36:59.721143+00:00", "trade", 9.88, 21.0]
["2026-09-21T19:36:59.721245+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:59.721335+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:59.721741+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:59.721806+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:59.721816+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:59.722017+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:59.722057+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:59.722338+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:59.723576+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:59.724021+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:59.724097+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:59.724583+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:59.724899+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:59.724934+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:59.725340+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:59.726247+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:59.726337+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:59.726342+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:59.726623+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:59.727037+00:00", "trade", 9.89, 12.0]
["2026-09-21T19:36:59.727299+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:59.727460+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:59.727460+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:59.727781+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:59.727781+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:59.729901+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:59.730417+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:59.730818+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:59.730953+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:59.730953+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:59.731008+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:59.735103+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:59.739824+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:59.783518+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:36:59.788139+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:36:59.788154+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:36:59.788159+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:36:59.788174+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:36:59.788189+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:36:59.788194+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:36:59.788229+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:36:59.788229+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:36:59.788244+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:36:59.788244+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:36:59.788269+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:36:59.788269+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:36:59.788274+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:36:59.788284+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:59.788284+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:36:59.788304+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:59.788370+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:59.788386+00:00", "trade", 9.89, 10.0]
["2026-09-21T19:36:59.788405+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:59.788495+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:59.788625+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:59.788700+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:59.788706+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:59.788881+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:59.788951+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:59.789001+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:59.789066+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:59.789066+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:59.789101+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:59.789152+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:59.789187+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:59.789427+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:59.789502+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:59.789502+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:59.789537+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:59.789958+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:59.790520+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:59.790961+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:59.816933+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:59.819890+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:59.823479+00:00", "trade", 9.895, 76.0]
["2026-09-21T19:36:59.826039+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:59.833161+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:59.833226+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:59.833612+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:59.833963+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:59.834013+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:59.834018+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:59.834494+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:59.834494+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:59.834525+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:59.834880+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:59.834966+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:59.835036+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:59.835372+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:59.835412+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:59.835492+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:59.843726+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:59.844202+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:59.896753+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:59.918600+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:59.918715+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:59.919081+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:59.919602+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:59.919712+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:59.919762+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:59.919802+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:59.919808+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:59.920203+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:59.920239+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:59.920239+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:59.920243+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:59.920680+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:59.932367+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:59.934147+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:59.942652+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:59.966112+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:36:59.966739+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:59.967752+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:36:59.967802+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:00.010515+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:00.041056+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:00.073498+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:00.396717+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:00.397399+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:00.429476+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:37:00.515154+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:00.557295+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:00.561821+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:00.586770+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:00.601139+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:00.660961+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:00.722022+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:00.824576+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:00.835728+00:00", "trade", 9.895, 200.0]
["2026-09-21T19:37:01.304358+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:01.397756+00:00", "trade", 9.9, 10.0]
["2026-09-21T19:37:01.554293+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:01.591522+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:01.592544+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:01.679095+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:01.684648+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:02.648432+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:02.649364+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:03.520773+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:03.520818+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:03.521334+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:03.521334+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:03.531093+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:03.541472+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:03.544464+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:03.547993+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:03.550840+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:04.053331+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:04.053531+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:04.053942+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:04.054188+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:04.055160+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:04.056303+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:04.056353+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:04.056528+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:04.056809+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:04.056859+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:04.076035+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:04.077172+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:04.077227+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:04.077673+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:04.078011+00:00", "trade", 9.89, 800.0]
["2026-09-21T19:37:04.078011+00:00", "trade", 9.89, 300.0]
["2026-09-21T19:37:04.078014+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:37:04.078026+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:37:04.078029+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:04.078032+00:00", "trade", 9.89, 1100.0]
["2026-09-21T19:37:04.078032+00:00", "trade", 9.89, 300.0]
["2026-09-21T19:37:04.078036+00:00", "trade", 9.89, 2.0]
["2026-09-21T19:37:04.078036+00:00", "trade", 9.89, 1.0]
["2026-09-21T19:37:04.078054+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:04.078090+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:04.078090+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:04.078094+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:04.078094+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:04.078140+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:04.078145+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:04.078155+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:04.078270+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:04.078275+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:04.078312+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:37:04.078451+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:37:04.078455+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:37:04.078455+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:37:04.078491+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:37:04.078498+00:00", "trade", 9.89, 600.0]
["2026-09-21T19:37:04.078502+00:00", "trade", 9.89, 1.0]
["2026-09-21T19:37:04.078502+00:00", "trade", 9.89, 20.0]
["2026-09-21T19:37:04.078536+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:37:04.078538+00:00", "trade", 9.89, 69.0]
["2026-09-21T19:37:04.078541+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:37:04.078551+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:37:04.078596+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:37:04.078636+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:37:04.078636+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:37:04.078641+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:37:04.078726+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:37:04.078836+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:37:04.078871+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:37:04.078886+00:00", "trade", 9.895, 69.0]
["2026-09-21T19:37:04.078961+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:37:04.078983+00:00", "trade", 9.89, 1.0]
["2026-09-21T19:37:04.078987+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:37:04.079017+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:37:04.079017+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:37:04.079022+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:37:04.079022+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:37:04.079032+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:37:04.079037+00:00", "trade", 9.89, 10.0]
["2026-09-21T19:37:04.079077+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:37:04.079107+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:37:04.079107+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:37:04.079152+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:37:04.079157+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:37:04.079307+00:00", "trade", 9.886, 22.0]
["2026-09-21T19:37:04.079367+00:00", "trade", 9.8851, 20.0]
["2026-09-21T19:37:04.079461+00:00", "trade", 9.8833, 20.0]
["2026-09-21T19:37:04.079491+00:00", "trade", 9.8838, 20.0]
["2026-09-21T19:37:04.079508+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:37:04.079513+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:37:04.079553+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:37:04.079553+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:37:04.079618+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:37:04.079713+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:37:04.079806+00:00", "trade", 9.89, 22.0]
["2026-09-21T19:37:04.079949+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:37:04.080169+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:37:04.080630+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:37:04.086119+00:00", "trade", 9.89, 41.0]
["2026-09-21T19:37:04.086182+00:00", "trade", 9.89, 759.0]
["2026-09-21T19:37:04.086185+00:00", "trade", 9.89, 300.0]
["2026-09-21T19:37:04.086188+00:00", "trade", 9.89, 194.0]
["2026-09-21T19:37:04.086212+00:00", "trade", 9.89, 99.0]
["2026-09-21T19:37:04.086215+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:37:04.086221+00:00", "trade", 9.89, 1100.0]
["2026-09-21T19:37:04.086221+00:00", "trade", 9.89, 300.0]
["2026-09-21T19:37:04.086224+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:37:04.086224+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:37:04.086227+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:37:04.086227+00:00", "trade", 9.89, 96.0]
["2026-09-21T19:37:04.086230+00:00", "trade", 9.89, 500.0]
["2026-09-21T19:37:04.086875+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:37:04.087024+00:00", "trade", 9.89, 41.0]
["2026-09-21T19:37:04.087116+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:37:04.087116+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:37:04.087161+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:37:04.087191+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:37:04.087316+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:37:04.087637+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:37:04.087640+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:37:04.087667+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:37:04.087712+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:37:04.087712+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:37:04.087733+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:37:04.087808+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:37:04.087809+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:37:04.087812+00:00", "trade", 9.89, 11.0]
["2026-09-21T19:37:04.087813+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:04.087848+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:37:04.087858+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:04.087863+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:04.087873+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:04.087873+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:04.087888+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:04.087898+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:04.087908+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:04.087923+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:04.088073+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:04.088078+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:37:04.088198+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:37:04.088198+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:04.088269+00:00", "trade", 9.89, 159.0]
["2026-09-21T19:37:04.088347+00:00", "trade", 9.89, 41.0]
["2026-09-21T19:37:04.088359+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:04.088399+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:04.088514+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:04.088795+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:04.088875+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:04.088875+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:04.088916+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:04.088916+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:04.089316+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:04.089356+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:04.094759+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:04.190786+00:00", "trade", 9.895, 41.0]
["2026-09-21T19:37:04.195349+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:04.196165+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:04.196271+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:04.261611+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:04.661839+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:04.661894+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:05.083417+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:05.083473+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:05.091166+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:05.096078+00:00", "trade", 9.895, 77.0]
["2026-09-21T19:37:05.096547+00:00", "trade", 9.895, 138.0]
["2026-09-21T19:37:05.096881+00:00", "trade", 9.895, 193.0]
["2026-09-21T19:37:05.102715+00:00", "trade", 9.895, 160.0]
["2026-09-21T19:37:05.104555+00:00", "trade", 9.895, 20.0]
["2026-09-21T19:37:05.105876+00:00", "trade", 9.895, 2.0]
["2026-09-21T19:37:05.107115+00:00", "trade", 9.895, 1.0]
["2026-09-21T19:37:05.464744+00:00", "trade", 9.895, 1.0]
["2026-09-21T19:37:06.270518+00:00", "trade", 9.89, 41.0]
["2026-09-21T19:37:06.270949+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:06.271104+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:06.271264+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:06.271545+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:06.271786+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:06.271786+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:06.271791+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:06.271976+00:00", "trade", 9.89, 500.0]
["2026-09-21T19:37:06.272066+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:06.272422+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:06.272467+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:06.272481+00:00", "trade", 9.89, 62.0]
["2026-09-21T19:37:06.637225+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:06.637230+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:06.637631+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:06.637862+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:06.637987+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:06.638067+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:06.638142+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:06.638183+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:06.638228+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:06.638263+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:06.638308+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:06.639987+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:06.700424+00:00", "trade", 9.895, 500.0]
["2026-09-21T19:37:06.700992+00:00", "trade", 9.895, 500.0]
["2026-09-21T19:37:07.644993+00:00", "trade", 9.895, 500.0]
["2026-09-21T19:37:07.644999+00:00", "trade", 9.895, 500.0]
["2026-09-21T19:37:07.651900+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:07.652441+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:07.653875+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:07.943880+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:07.946537+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:07.946852+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:08.029888+00:00", "trade", 9.895, 1.0]
["2026-09-21T19:37:08.031759+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:08.031960+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:08.032120+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:08.033198+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:08.034957+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:08.045281+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:08.045763+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:08.054919+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:08.695464+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:08.695840+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:08.836936+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:08.837301+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:08.837542+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:08.837702+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:08.837903+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:08.838209+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:08.840424+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:08.843060+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:08.854066+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:08.854142+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:08.854227+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:08.854668+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:08.854748+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:08.854863+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:08.951769+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:08.957974+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:08.958129+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:08.958134+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:08.958139+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:09.245633+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:09.281965+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:09.555210+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:09.790290+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:09.790771+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:09.793773+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:09.794575+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:09.800654+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:09.801095+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:09.801536+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:09.801632+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:09.801696+00:00", "trade", 9.895, 200.0]
["2026-09-21T19:37:09.802534+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:09.802559+00:00", "trade", 9.895, 762.0]
["2026-09-21T19:37:09.803020+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:09.803040+00:00", "trade", 9.895, 1300.0]
["2026-09-21T19:37:09.803163+00:00", "trade", 9.895, 5.0]
["2026-09-21T19:37:09.856601+00:00", "trade", 9.895, 12.0]
["2026-09-21T19:37:09.856602+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:09.865258+00:00", "trade", 9.895, 300.0]
["2026-09-21T19:37:09.955052+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:09.955072+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:09.955122+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:09.955132+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:09.955322+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:09.955448+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:09.955774+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:09.955813+00:00", "trade", 9.895, 488.0]
["2026-09-21T19:37:09.959267+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:09.960781+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:09.960781+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:09.961226+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:09.961267+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:09.963206+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:10.007923+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:10.008840+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:10.063660+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:10.067184+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:10.067910+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:10.070066+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:10.070221+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:10.070241+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:10.142749+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:10.143355+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:10.144287+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:10.147986+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:10.148648+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:10.188939+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:10.189415+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:10.190342+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:10.192542+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:10.239544+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:10.276286+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:10.276757+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:10.277324+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:10.277645+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:10.329227+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:10.364075+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:10.364095+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:10.364130+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:10.540335+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:10.540736+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:10.540971+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:10.541172+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:10.589447+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:10.589466+00:00", "trade", 9.8798, 1.0]
["2026-09-21T19:37:10.590103+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:10.593722+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:10.593782+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:10.595431+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:10.601285+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:10.612552+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:10.614035+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:10.614075+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:10.702150+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:10.702456+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:10.703508+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:10.703949+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:10.785012+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:10.839517+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:10.839592+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:10.845782+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:10.845787+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:10.845802+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:10.846433+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:10.941565+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:10.941667+00:00", "trade", 9.9, 11.0]
["2026-09-21T19:37:10.941670+00:00", "trade", 9.9, 300.0]
["2026-09-21T19:37:10.941676+00:00", "trade", 9.9, 1500.0]
["2026-09-21T19:37:10.941676+00:00", "trade", 9.9, 300.0]
["2026-09-21T19:37:10.941706+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:37:10.941711+00:00", "trade", 9.9, 263.0]
["2026-09-21T19:37:10.941711+00:00", "trade", 9.9, 300.0]
["2026-09-21T19:37:10.941715+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:37:10.941775+00:00", "trade", 9.9, 1800.0]
["2026-09-21T19:37:10.941794+00:00", "trade", 9.9, 37.0]
["2026-09-21T19:37:10.941794+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:37:10.941796+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:37:10.941855+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:10.941880+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:10.941880+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:10.941986+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:10.942086+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:37:10.942111+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:37:10.942111+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:37:10.942126+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:37:10.942131+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:37:10.942131+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:37:10.942162+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:37:10.942166+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:37:10.942166+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:37:10.942166+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:37:10.942170+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:37:10.942170+00:00", "trade", 9.9, 1400.0]
["2026-09-21T19:37:10.942171+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:37:10.942171+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:37:10.942197+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:37:10.942211+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:37:10.942216+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:37:10.942221+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:37:10.942246+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:37:10.942251+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:37:10.942265+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:37:10.942277+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:37:10.942462+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:37:10.942497+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:37:10.942647+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:37:10.942698+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:37:10.942743+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:37:10.942756+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:37:10.942783+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:37:10.942823+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:37:10.942828+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:37:10.942868+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:37:10.942868+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:37:10.943023+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:37:10.943424+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:37:10.943432+00:00", "trade", 9.8946, 20.0]
["2026-09-21T19:37:10.945321+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:37:10.945324+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:37:10.945429+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:37:10.946091+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:37:10.946622+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:37:10.947389+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:37:10.950235+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:37:10.950255+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:37:10.953764+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:37:10.999082+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:37:11.042981+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:37:11.049331+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:37:11.071499+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:37:11.114115+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:37:11.289693+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:37:11.359499+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:37:11.490617+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:37:11.521640+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:37:11.522452+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:37:11.522808+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:37:11.523074+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:37:11.523134+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:37:11.523816+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:37:11.523851+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:37:11.524567+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:37:11.531344+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:37:11.531349+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:37:11.531815+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:37:11.531930+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:37:11.532712+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:37:11.532712+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:37:11.532852+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:37:11.532852+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:37:11.532874+00:00", "trade", 9.9, 500.0]
["2026-09-21T19:37:11.532897+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:37:11.533378+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:37:11.533489+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:37:11.533549+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:37:11.534937+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:37:11.534937+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:37:11.540089+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:37:11.542650+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:37:11.847727+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:37:11.848468+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:37:11.848799+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:37:11.884810+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:37:11.942748+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:37:11.950155+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:37:11.950907+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:37:11.950907+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:37:11.951278+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:37:11.951554+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:37:11.952110+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:37:12.026552+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:37:12.027098+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:37:12.027580+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:37:12.027655+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:37:12.027935+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:37:12.028016+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:37:12.028048+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:37:12.028048+00:00", "trade", 9.9, 300.0]
["2026-09-21T19:37:12.028056+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:37:12.028071+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:37:12.028081+00:00", "trade", 9.9, 200.0]
["2026-09-21T19:37:12.028084+00:00", "trade", 9.9, 300.0]
["2026-09-21T19:37:12.028176+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:37:12.028176+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:37:12.028181+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:37:12.028181+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:37:12.028191+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:37:12.028191+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:37:12.028196+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:37:12.028226+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:37:12.028226+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:37:12.028286+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:37:12.028298+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:37:12.028301+00:00", "trade", 9.9, 146.0]
["2026-09-21T19:37:12.028321+00:00", "trade", 9.9, 600.0]
["2026-09-21T19:37:12.028366+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:37:12.028467+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:37:12.028492+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:37:12.028512+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:37:12.028512+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:37:12.028552+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:37:12.028572+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:37:12.028572+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:37:12.028572+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:37:12.028672+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:37:12.028697+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:12.028858+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:12.029133+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:12.029259+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:12.029364+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:12.029449+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:12.029449+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:12.029554+00:00", "trade", 9.895, 10.0]
["2026-09-21T19:37:12.029695+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:12.030176+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:12.030371+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:12.030817+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:12.030892+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:12.032577+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:12.058468+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:12.058508+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:12.531374+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:12.531780+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:12.532291+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:12.535042+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:12.535488+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:12.538090+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:12.538145+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:12.538586+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:12.541698+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:12.542736+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:12.542781+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:12.642413+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:13.658506+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:13.661513+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:13.663488+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:13.668289+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:13.670505+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:13.799878+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:13.799933+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:13.800214+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:13.800229+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:13.800464+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:13.800675+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:13.800950+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:13.801672+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:13.802113+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:13.803276+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:13.805075+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:13.857931+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:13.858011+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:13.858412+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:13.858848+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:13.882454+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:13.884203+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:13.949599+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:13.949709+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:13.950401+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:13.950682+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:13.951323+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:13.952917+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:13.953283+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:13.953724+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:13.953764+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:13.957483+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:13.959518+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:13.977185+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:13.977195+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:13.977235+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:13.977525+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:13.998586+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:13.998586+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:13.998636+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:13.999217+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:13.999498+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:14.003492+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:14.056278+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:14.099771+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:14.100253+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:14.100694+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:14.103856+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:14.103866+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:14.103916+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:14.140839+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:14.140839+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:14.145530+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:14.145706+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:14.250300+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:14.250330+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:14.598047+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:14.598057+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:14.598108+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:14.609019+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:14.609019+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:14.617223+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:14.723691+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:14.728368+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:14.734843+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:14.734888+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:14.735134+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:14.740737+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:14.741258+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:14.784782+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:14.785519+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:14.785794+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:14.788511+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:14.788646+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:14.788651+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:14.789358+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:14.920836+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:14.921598+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:14.926198+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:14.926680+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:14.927161+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:14.930138+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:15.016779+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:15.017210+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:15.017426+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:15.018308+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:15.018749+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:15.019871+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:15.022272+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:15.033995+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:15.034226+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:15.034652+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:15.034702+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:15.055301+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:15.080972+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:15.081368+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:15.081688+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:15.089332+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:15.097441+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:15.108583+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:15.186533+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:15.187235+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:15.187290+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:15.187430+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:15.191645+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:15.191806+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:15.318928+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:15.319008+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:15.319484+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:15.328102+00:00", "trade", 9.8697, 100.0]
["2026-09-21T19:37:15.363389+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:15.364336+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:15.672284+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:15.789849+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:15.790801+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:15.875548+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:15.878024+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:15.878024+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:15.878991+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:15.882730+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:15.922404+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:15.926038+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:15.926644+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:15.926644+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:15.926965+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:15.927086+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:15.927291+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:15.931205+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:15.982653+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:16.020393+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:16.020869+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:16.081613+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:16.325714+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:16.326737+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:16.335322+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:16.336300+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:16.336756+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:16.416566+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:16.416646+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:16.416686+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:16.421923+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:16.422926+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:16.551121+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:16.551121+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:16.551151+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:16.551166+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:16.604663+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:16.605184+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:16.748601+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:16.748646+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:16.748866+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:16.749734+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:16.749859+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:16.749859+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:16.749899+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:16.750155+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:16.750335+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:16.751633+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:16.790245+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:16.793167+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:16.801603+00:00", "trade", 9.895, 1.0]
["2026-09-21T19:37:16.843727+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:17.700238+00:00", "trade", 9.895, 2.0]
["2026-09-21T19:37:18.099611+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:18.100032+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:18.100308+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:18.100709+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:18.100749+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:18.100789+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:18.101185+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:18.102157+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:18.102218+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:18.116752+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:18.211087+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:18.250731+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:18.253638+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:18.347526+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:18.347541+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:18.347982+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:18.348033+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:18.348193+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:18.349035+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:18.349190+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:18.392453+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:19.135470+00:00", "trade", 9.895, 6.0]
["2026-09-21T19:37:19.135870+00:00", "trade", 9.895, 6.0]
["2026-09-21T19:37:19.503407+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:19.503422+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:19.503446+00:00", "trade", 9.89, 131.0]
["2026-09-21T19:37:19.503448+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:19.503452+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:37:19.503463+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:19.503498+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:19.504009+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:19.504049+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:19.504049+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:19.504089+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:19.504129+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:19.504129+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:19.504570+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:19.507181+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:19.509051+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:19.509492+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:19.611244+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:19.611284+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:19.612041+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:19.614329+00:00", "trade", 9.89, 123.0]
["2026-09-21T19:37:19.614390+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:37:19.614682+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:19.614693+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:37:19.614940+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:37:19.614963+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:19.615524+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:19.617622+00:00", "trade", 9.89, 71.0]
["2026-09-21T19:37:19.621351+00:00", "trade", 9.89, 900.0]
["2026-09-21T19:37:19.622356+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:19.622646+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:19.623804+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:19.644208+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:19.644228+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:19.644273+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:19.645135+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:19.645571+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:19.680063+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:19.722198+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:20.151059+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:20.196236+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:20.196311+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:20.196502+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:20.196753+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:20.196953+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:20.220304+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:20.245443+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:20.337197+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:20.337237+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:20.548349+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:20.823718+00:00", "trade", 9.8973, 100.0]
["2026-09-21T19:37:20.824612+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:20.825549+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:20.834265+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:21.119759+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:21.120536+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:21.122767+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:21.122767+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:21.306990+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:21.307155+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:21.307160+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:21.308233+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:21.309892+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:21.353591+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:21.362703+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:21.363074+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:21.363249+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:21.363289+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:21.363374+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:21.363570+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:21.363650+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:21.363655+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:21.363730+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:21.369173+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:21.369694+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:21.369734+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:21.370216+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:21.370531+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:21.371012+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:21.371734+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:21.372255+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:21.372295+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:21.372737+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:21.372777+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:21.373253+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:21.373293+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:21.373679+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:21.373774+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:21.373814+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:21.374295+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:21.374295+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:21.374776+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:21.374816+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:21.375293+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:21.375333+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:21.375814+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:21.477331+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:21.998481+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:21.998937+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:21.999097+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:21.999097+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:21.999132+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:21.999132+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:21.999218+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:21.999218+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:21.999253+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:21.999285+00:00", "trade", 9.89, 300.0]
["2026-09-21T19:37:21.999373+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:21.999443+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:21.999528+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:21.999874+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:22.001869+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:22.002400+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:22.008259+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:22.050385+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:37:22.052544+00:00", "trade", 9.895, 11.0]
["2026-09-21T19:37:22.060399+00:00", "trade", 9.895, 500.0]
["2026-09-21T19:37:22.061304+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:37:22.078541+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:37:22.106889+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:22.107400+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:22.107400+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:22.198316+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:22.198617+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:22.199078+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:22.447685+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:23.018918+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:37:23.201880+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:23.202807+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:23.203208+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:23.203288+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:23.206571+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:23.280076+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:23.371900+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:23.372827+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:23.422500+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:23.515511+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:23.627909+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:23.701479+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:23.702125+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:23.702125+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:23.702486+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:23.702571+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:23.735530+00:00", "trade", 9.9, 3.0]
["2026-09-21T19:37:23.736021+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:23.842858+00:00", "trade", 9.9, 10.0]
["2026-09-21T19:37:23.842861+00:00", "trade", 9.9, 199.0]
["2026-09-21T19:37:23.842895+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:23.843457+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:23.843457+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:23.843462+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:23.903314+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:23.903354+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:23.903414+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:23.903510+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:23.903996+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:23.904477+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:23.908477+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:23.908918+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:23.909359+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:23.909399+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:23.953053+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:23.953133+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:23.953173+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:23.953849+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:23.953895+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:24.031519+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:24.031640+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:24.032071+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:24.032151+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:24.176036+00:00", "trade", 9.89, 31.0]
["2026-09-21T19:37:24.207177+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:24.207649+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:24.208175+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:24.217567+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:24.382194+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:24.892118+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:24.892519+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:24.898647+00:00", "trade", 9.9, 108.0]
["2026-09-21T19:37:24.899470+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:24.900581+00:00", "trade", 9.9, 375.0]
["2026-09-21T19:37:24.949319+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:24.949379+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:24.950256+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:25.072377+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:25.092214+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:25.092219+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:25.092274+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:25.093136+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:25.093146+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:25.093662+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:25.258024+00:00", "trade", 9.8921, 2.0]
["2026-09-21T19:37:25.259076+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:25.272363+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:25.272603+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:25.272804+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:25.273160+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:25.273245+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:25.273641+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:25.273956+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:25.280843+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:25.280893+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:25.281785+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:25.281790+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:25.282241+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:25.282241+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:25.380290+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:37:25.380643+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:37:25.380647+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:37:25.380647+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:37:25.380680+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:37:25.380691+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:37:25.380695+00:00", "trade", 9.9, 11.0]
["2026-09-21T19:37:25.380698+00:00", "trade", 9.9, 600.0]
["2026-09-21T19:37:25.380701+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:37:25.380701+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:37:25.380707+00:00", "trade", 9.9, 8.0]
["2026-09-21T19:37:25.380731+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:37:25.380746+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:37:25.380766+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:37:25.380786+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:37:25.380786+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:37:25.380801+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:37:25.380836+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:37:25.380875+00:00", "trade", 9.9, 10.0]
["2026-09-21T19:37:25.380878+00:00", "trade", 9.9, 200.0]
["2026-09-21T19:37:25.380881+00:00", "trade", 9.9, 500.0]
["2026-09-21T19:37:25.381031+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:37:25.381237+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:37:25.381322+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:37:25.381392+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:37:25.381437+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:37:25.381452+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:37:25.381678+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:37:25.381699+00:00", "trade", 9.9, 11.0]
["2026-09-21T19:37:25.381711+00:00", "trade", 9.9, 48.0]
["2026-09-21T19:37:25.381713+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:37:25.381873+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:37:25.382309+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:37:25.382665+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:37:25.384204+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:37:25.384204+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:37:25.384259+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:37:25.388661+00:00", "trade", 9.895, 300.0]
["2026-09-21T19:37:25.391220+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:37:25.481856+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:37:25.482363+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:37:25.541550+00:00", "trade", 9.905, 200.0]
["2026-09-21T19:37:25.542347+00:00", "trade", 9.905, 100.0]
["2026-09-21T19:37:25.543610+00:00", "trade", 9.905, 1524.0]
["2026-09-21T19:37:25.543663+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:37:25.545072+00:00", "trade", 9.91, 200.0]
["2026-09-21T19:37:25.545700+00:00", "trade", 9.91, 13800.0]
["2026-09-21T19:37:25.546951+00:00", "trade", 9.9051, 24.0]
["2026-09-21T19:37:25.548145+00:00", "trade", 9.905, 10.0]
["2026-09-21T19:37:25.552454+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:37:25.559491+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:37:25.562774+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:37:25.650906+00:00", "trade", 9.91, 200.0]
["2026-09-21T19:37:25.650912+00:00", "trade", 9.91, 200.0]
["2026-09-21T19:37:25.650915+00:00", "trade", 9.91, 200.0]
["2026-09-21T19:37:25.650918+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:37:25.650921+00:00", "trade", 9.91, 300.0]
["2026-09-21T19:37:25.650949+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:37:25.650949+00:00", "trade", 9.91, 700.0]
["2026-09-21T19:37:25.650951+00:00", "trade", 9.91, 300.0]
["2026-09-21T19:37:25.650955+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:37:25.650955+00:00", "trade", 9.91, 200.0]
["2026-09-21T19:37:25.650960+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:37:25.650960+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:37:25.650960+00:00", "trade", 9.91, 300.0]
["2026-09-21T19:37:25.650960+00:00", "trade", 9.91, 400.0]
["2026-09-21T19:37:25.650964+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:37:25.650973+00:00", "trade", 9.91, 200.0]
["2026-09-21T19:37:25.650973+00:00", "trade", 9.91, 300.0]
["2026-09-21T19:37:25.650976+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:37:25.650976+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:37:25.650994+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:37:25.651029+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:37:25.651059+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:37:25.651059+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:37:25.651124+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:37:25.651129+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:37:25.651159+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:37:25.651159+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:37:25.651161+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:37:25.651164+00:00", "trade", 9.91, 1.0]
["2026-09-21T19:37:25.651204+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:25.651214+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:25.651214+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:25.651245+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:25.651325+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:25.651405+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:25.651420+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:25.651440+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:25.651445+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:25.651459+00:00", "trade", 9.91, 6.0]
["2026-09-21T19:37:25.651490+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:25.651605+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:25.651666+00:00", "trade", 9.915, 25.0]
["2026-09-21T19:37:25.651680+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:25.651751+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:25.651926+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:25.652001+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:25.652001+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:25.652046+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:25.652046+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:25.652081+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:25.652247+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:25.652648+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:25.654472+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:25.658580+00:00", "trade", 9.905, 900.0]
["2026-09-21T19:37:25.659649+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:25.664050+00:00", "trade", 9.915, 12.0]
["2026-09-21T19:37:25.664611+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:25.702917+00:00", "trade", 9.915, 500.0]
["2026-09-21T19:37:25.706441+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:25.706486+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:25.706531+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:25.858225+00:00", "trade", 9.91, 4176.0]
["2026-09-21T19:37:25.919954+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:25.919974+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:25.919974+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:25.919986+00:00", "trade", 9.92, 200.0]
["2026-09-21T19:37:25.919992+00:00", "trade", 9.92, 200.0]
["2026-09-21T19:37:25.919992+00:00", "trade", 9.92, 10.0]
["2026-09-21T19:37:25.919995+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:37:25.919998+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:37:25.920001+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:37:25.920007+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:37:25.920016+00:00", "trade", 9.92, 200.0]
["2026-09-21T19:37:25.920034+00:00", "trade", 9.92, 800.0]
["2026-09-21T19:37:25.920041+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:37:25.920041+00:00", "trade", 9.92, 600.0]
["2026-09-21T19:37:25.920041+00:00", "trade", 9.92, 800.0]
["2026-09-21T19:37:25.920044+00:00", "trade", 9.92, 198.0]
["2026-09-21T19:37:25.920047+00:00", "trade", 9.92, 2600.0]
["2026-09-21T19:37:25.920047+00:00", "trade", 9.92, 400.0]
["2026-09-21T19:37:25.920059+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:25.920069+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:25.920084+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:25.920116+00:00", "trade", 9.92, 200.0]
["2026-09-21T19:37:25.920116+00:00", "trade", 9.92, 1100.0]
["2026-09-21T19:37:25.920119+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:25.920122+00:00", "trade", 9.92, 300.0]
["2026-09-21T19:37:25.920122+00:00", "trade", 9.92, 300.0]
["2026-09-21T19:37:25.920124+00:00", "trade", 9.92, 500.0]
["2026-09-21T19:37:25.920128+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:37:25.920128+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:37:25.920134+00:00", "trade", 9.92, 600.0]
["2026-09-21T19:37:25.920134+00:00", "trade", 9.92, 300.0]
["2026-09-21T19:37:25.920134+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:25.920134+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:25.920174+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:25.920218+00:00", "trade", 9.92, 200.0]
["2026-09-21T19:37:25.920218+00:00", "trade", 9.92, 1900.0]
["2026-09-21T19:37:25.920220+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:25.920235+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:25.920236+00:00", "trade", 9.92, 600.0]
["2026-09-21T19:37:25.920243+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:37:25.920243+00:00", "trade", 9.92, 300.0]
["2026-09-21T19:37:25.920249+00:00", "trade", 9.92, 11.0]
["2026-09-21T19:37:25.920249+00:00", "trade", 9.92, 150.0]
["2026-09-21T19:37:25.920254+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:37:25.920254+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:37:25.920254+00:00", "trade", 9.92, 600.0]
["2026-09-21T19:37:25.920258+00:00", "trade", 9.92, 4.0]
["2026-09-21T19:37:25.920290+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:37:25.920290+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:25.920335+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:25.920405+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:25.920405+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:25.920425+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:25.920445+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:25.920452+00:00", "trade", 9.92, 6.0]
["2026-09-21T19:37:25.920491+00:00", "trade", 9.92, 17.0]
["2026-09-21T19:37:25.920510+00:00", "trade", 9.92, 24.0]
["2026-09-21T19:37:25.920530+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:25.920549+00:00", "trade", 9.92, 41.0]
["2026-09-21T19:37:25.920555+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:25.920570+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:37:25.920581+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:37:25.920656+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:37:25.920696+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:25.920736+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:25.920751+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:25.920768+00:00", "trade", 9.92, 11.0]
["2026-09-21T19:37:25.920771+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:25.920896+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:25.920926+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:25.921132+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:25.921252+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:25.921252+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:25.921257+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:25.921292+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:25.921415+00:00", "trade", 9.9148, 20.0]
["2026-09-21T19:37:25.921693+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:25.921728+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:25.921728+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:25.921853+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:25.922335+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:25.922674+00:00", "trade", 9.93, 200.0]
["2026-09-21T19:37:25.923132+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:25.923898+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:25.924009+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:25.924084+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:25.924314+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:25.924640+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:25.926013+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:25.926780+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:25.927617+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:25.945330+00:00", "trade", 9.92, 6.0]
["2026-09-21T19:37:26.028126+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:26.028337+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:26.073860+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:26.135088+00:00", "trade", 9.92, 20000.0]
["2026-09-21T19:37:26.136336+00:00", "trade", 9.9201, 25.0]
["2026-09-21T19:37:26.249814+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:26.249883+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:37:26.316262+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:26.397531+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:26.398448+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:26.400221+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:37:26.400221+00:00", "trade", 9.925, 1300.0]
["2026-09-21T19:37:26.400223+00:00", "trade", 9.925, 508.0]
["2026-09-21T19:37:26.400241+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:37:26.400241+00:00", "trade", 9.925, 500.0]
["2026-09-21T19:37:26.400244+00:00", "trade", 9.925, 762.0]
["2026-09-21T19:37:26.400253+00:00", "trade", 9.925, 500.0]
["2026-09-21T19:37:26.400256+00:00", "trade", 9.925, 1218.0]
["2026-09-21T19:37:26.400435+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:37:26.400435+00:00", "trade", 9.925, 500.0]
["2026-09-21T19:37:26.400435+00:00", "trade", 9.925, 1524.0]
["2026-09-21T19:37:26.400437+00:00", "trade", 9.925, 400.0]
["2026-09-21T19:37:26.408397+00:00", "trade", 9.9275, 11254.0]
["2026-09-21T19:37:26.412501+00:00", "trade", 9.925, 11.0]
["2026-09-21T19:37:26.424972+00:00", "trade", 9.925, 12.0]
["2026-09-21T19:37:26.480953+00:00", "trade", 9.925, 11.0]
["2026-09-21T19:37:26.484437+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:26.509750+00:00", "trade", 9.93, 2000.0]
["2026-09-21T19:37:26.510998+00:00", "trade", 9.9268, 21.0]
["2026-09-21T19:37:26.655109+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:26.655119+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:26.667920+00:00", "trade", 9.925, 10.0]
["2026-09-21T19:37:26.670302+00:00", "trade", 9.93, 1234.0]
["2026-09-21T19:37:26.743731+00:00", "trade", 9.925, 12.0]
["2026-09-21T19:37:26.817102+00:00", "trade", 9.925, 11.0]
["2026-09-21T19:37:26.871691+00:00", "trade", 9.925, 10.0]
["2026-09-21T19:37:27.022874+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:27.035687+00:00", "trade", 9.925, 12.0]
["2026-09-21T19:37:27.058574+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:27.058585+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:27.059065+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:27.062323+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:27.063631+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:27.065004+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:27.065731+00:00", "trade", 9.92, 25.0]
["2026-09-21T19:37:27.065946+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:27.078035+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:27.078988+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:27.114477+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:27.115028+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:27.115033+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:27.115961+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:27.116402+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:27.117929+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:37:27.119243+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:27.127288+00:00", "trade", 9.925, 10.0]
["2026-09-21T19:37:27.219286+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:27.232111+00:00", "trade", 9.925, 11.0]
["2026-09-21T19:37:27.311135+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:27.311626+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:27.311626+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:27.320923+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:27.325715+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:27.451390+00:00", "trade", 9.925, 11.0]
["2026-09-21T19:37:27.627087+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:27.627177+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:27.627638+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:27.628170+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:27.628606+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:27.630931+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:27.630931+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:27.630936+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:27.631598+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:27.632269+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:27.637853+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:27.639722+00:00", "trade", 9.925, 11.0]
["2026-09-21T19:37:27.739229+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:27.752049+00:00", "trade", 9.925, 11.0]
["2026-09-21T19:37:27.865842+00:00", "trade", 9.925, 10.0]
["2026-09-21T19:37:27.964445+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:27.971266+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:27.972199+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:28.030755+00:00", "trade", 9.925, 12.0]
["2026-09-21T19:37:28.068979+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:28.075299+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:28.779883+00:00", "trade", 9.9201, 5.0]
["2026-09-21T19:37:29.011722+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:29.011722+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:29.011903+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:29.012765+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:29.016579+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:29.021601+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:37:29.021982+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:29.024573+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:29.025537+00:00", "trade", 9.925, 1.0]
["2026-09-21T19:37:29.025941+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:29.029450+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:29.035514+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:29.082927+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:29.086445+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:29.126175+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:29.133658+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:29.163830+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:29.208160+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:29.349086+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:29.349567+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:29.469221+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:30.010540+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:30.038426+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:30.038426+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:30.046410+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:37:30.046416+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:37:30.047126+00:00", "trade", 9.925, 200.0]
["2026-09-21T19:37:30.059586+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:30.070427+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:30.070879+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:30.070934+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:30.070949+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:30.070949+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:30.071119+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:30.071445+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:30.071841+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:30.073269+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:30.073444+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:30.073926+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:30.129318+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:30.129383+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:30.516905+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:30.564553+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:30.565290+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:31.034487+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:31.436449+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:31.436544+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:31.436574+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:31.436584+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:31.436667+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:37:31.437326+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:31.440373+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:31.440373+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:31.440383+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:31.440388+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:31.440423+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:31.441060+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:31.441290+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:31.441365+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:31.445440+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:31.450712+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:31.451970+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:31.455930+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:31.465327+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:31.489085+00:00", "trade", 9.92, 200.0]
["2026-09-21T19:37:31.489104+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:31.489435+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:31.489475+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:31.489545+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:31.489580+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:31.489625+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:31.490066+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:31.491946+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:31.493214+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:31.493660+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:31.494231+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:31.496647+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:31.501428+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:31.510565+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:31.511026+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:31.511036+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:31.511086+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:31.511091+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:31.511101+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:31.519932+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:31.526944+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:31.543062+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:31.543117+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:31.546686+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:31.560158+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:31.560223+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:31.560268+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:31.560293+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:31.560299+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:31.560299+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:31.560303+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:31.560318+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:31.560338+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:31.561205+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:31.561365+00:00", "trade", 9.915, 65.0]
["2026-09-21T19:37:31.562564+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:31.562604+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:31.562604+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:31.562669+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:31.591506+00:00", "trade", 9.915, 100.0]
["2026-09-21T19:37:31.591551+00:00", "trade", 9.915, 100.0]
["2026-09-21T19:37:31.591557+00:00", "trade", 9.915, 200.0]
["2026-09-21T19:37:31.592535+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:32.058023+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:32.058930+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:32.378872+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:32.564784+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:32.567881+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:33.268462+00:00", "trade", 9.915, 1.0]
["2026-09-21T19:37:34.025766+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:34.029966+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:34.031410+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:34.123920+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:34.123960+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:34.124361+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:34.231957+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:34.279250+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:34.281811+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:34.288091+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:34.298255+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:34.298776+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:34.299217+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:34.428350+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:34.438564+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:34.438960+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:34.439016+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:34.439080+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:34.439571+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:34.439581+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:34.440062+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:34.440062+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:34.466892+00:00", "trade", 9.9064, 3.0]
["2026-09-21T19:37:34.759753+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:34.759798+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:34.831830+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:34.832111+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:34.921218+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:35.040938+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:35.041018+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:35.073029+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:35.075550+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:35.265838+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:35.265843+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:35.287259+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:35.287484+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:35.287940+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:35.288402+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:35.290552+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:35.290627+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:35.290677+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:35.291619+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:35.293474+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:35.293529+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:35.294060+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:35.294576+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:35.295523+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:35.295569+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:35.389843+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:35.650659+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:35.799904+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:35.801027+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:35.894374+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:35.906412+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:35.906432+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:35.913013+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:36.186018+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:36.186028+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:36.189000+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:36.189045+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:36.231817+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:36.234974+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:36.352850+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:36.353090+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:37.238468+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:37.241455+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:37.709243+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:37.709725+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:37.733286+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:37.736157+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:38.137848+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:38.137909+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:38.140795+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:38.141637+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:38.142610+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:38.148764+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:38.148835+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:38.149441+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:38.149446+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:38.150308+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:38.150579+00:00", "trade", 9.915, 500.0]
["2026-09-21T19:37:38.151832+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:38.152584+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:38.153571+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:38.160212+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:38.160217+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:38.160427+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:38.160427+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:38.160437+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:38.160437+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:38.160593+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:38.160718+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:38.160813+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:38.160813+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:38.160818+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:38.161194+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:38.162151+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:38.165409+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:38.166572+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:38.166607+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:38.167594+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:38.167634+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:38.167875+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:38.168075+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:38.170797+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:38.237977+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:38.264390+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:38.264775+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:38.309978+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:38.312103+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:38.312970+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:38.314654+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:38.333715+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:40.034298+00:00", "trade", 9.915, 100.0]
["2026-09-21T19:37:40.037560+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:40.037670+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:40.470335+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:40.470776+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:40.471252+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:40.573976+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:42.230981+00:00", "trade", 9.92, 5.0]
["2026-09-21T19:37:42.320182+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:42.320623+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:42.322272+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:42.322333+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:42.322859+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:42.323064+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:42.344641+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:42.387453+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:42.387468+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:42.388249+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:42.398068+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:42.463007+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:42.463320+00:00", "trade", 9.92, 16.0]
["2026-09-21T19:37:42.463378+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:42.463403+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:42.463589+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:42.463629+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:42.463950+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:42.464070+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:42.464270+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:42.465072+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:42.465428+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:42.563968+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:42.564754+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:42.565587+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:42.566023+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:42.578868+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:42.621043+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:42.621164+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:42.623349+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:42.678290+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:42.679377+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:43.040908+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:43.126467+00:00", "trade", 9.9083, 4.0]
["2026-09-21T19:37:43.247474+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:43.529541+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:43.534818+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:43.535735+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:43.541449+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:43.541459+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:43.879238+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:43.880090+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:43.880170+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:43.880210+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:43.880371+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:43.882410+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:44.987816+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:45.809964+00:00", "trade", 9.9083, 100.0]
["2026-09-21T19:37:45.987335+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:45.987415+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:46.182956+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:46.183016+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:46.184119+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:46.189762+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:46.290833+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:46.901321+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:47.451691+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:47.590433+00:00", "trade", 9.914, 2600.0]
["2026-09-21T19:37:47.813046+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:47.813081+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:47.815476+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:47.820727+00:00", "trade", 9.915, 100.0]
["2026-09-21T19:37:47.910182+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:47.914046+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:49.598630+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:50.714792+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:50.714987+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:50.721272+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:50.723112+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:50.775652+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:50.776609+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:50.863401+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:50.873886+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:50.873921+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:50.874322+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:50.877244+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:50.888355+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:50.949298+00:00", "trade", 9.9167, 52.0]
["2026-09-21T19:37:51.083462+00:00", "trade", 9.915, 51.0]
["2026-09-21T19:37:51.511172+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:51.571351+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:52.484965+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:52.486128+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:52.558550+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:53.289011+00:00", "trade", 9.8809, 100.0]
["2026-09-21T19:37:53.703487+00:00", "trade", 9.915, 15.0]
["2026-09-21T19:37:53.704077+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:53.807939+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:53.833354+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:53.833780+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:53.834738+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:53.834793+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:53.835199+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:53.835199+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:54.023181+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:54.136857+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:54.138546+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:54.139027+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:54.145732+00:00", "trade", 9.915, 400.0]
["2026-09-21T19:37:54.146309+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:54.146309+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:54.146745+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:54.182515+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:54.182560+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:54.379451+00:00", "trade", 9.915, 100.0]
["2026-09-21T19:37:54.449470+00:00", "trade", 9.915, 1300.0]
["2026-09-21T19:37:54.507544+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:54.929634+00:00", "trade", 9.915, 8696.0]
["2026-09-21T19:37:54.940324+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:54.940855+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:55.019672+00:00", "trade", 9.915, 100.0]
["2026-09-21T19:37:55.117445+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:55.117506+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:55.118373+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:55.120242+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:55.120292+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:55.228780+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:55.228881+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:55.308425+00:00", "trade", 9.915, 12.0]
["2026-09-21T19:37:55.405448+00:00", "trade", 9.915, 762.0]
["2026-09-21T19:37:55.405475+00:00", "trade", 9.915, 762.0]
["2026-09-21T19:37:55.405496+00:00", "trade", 9.915, 76.0]
["2026-09-21T19:37:55.454924+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:55.455415+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:55.460291+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:55.564434+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:56.018583+00:00", "trade", 9.915, 100.0]
["2026-09-21T19:37:56.512710+00:00", "trade", 9.9164, 19.0]
["2026-09-21T19:37:56.769260+00:00", "trade", 9.9125, 1100.0]
["2026-09-21T19:37:56.772992+00:00", "trade", 9.915, 1.0]
["2026-09-21T19:37:56.773064+00:00", "trade", 9.915, 1.0]
["2026-09-21T19:37:57.019882+00:00", "trade", 9.915, 100.0]
["2026-09-21T19:37:57.085725+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:57.095463+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:57.316433+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:37:57.316433+00:00", "trade", 9.92, 940.0]
["2026-09-21T19:37:57.316464+00:00", "trade", 9.92, 84.0]
["2026-09-21T19:37:57.316466+00:00", "trade", 9.92, 300.0]
["2026-09-21T19:37:57.316469+00:00", "trade", 9.92, 200.0]
["2026-09-21T19:37:57.316469+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:37:57.316473+00:00", "trade", 9.92, 200.0]
["2026-09-21T19:37:57.316520+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:37:57.316520+00:00", "trade", 9.92, 560.0]
["2026-09-21T19:37:57.316523+00:00", "trade", 9.92, 200.0]
["2026-09-21T19:37:57.316539+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:37:57.316620+00:00", "trade", 9.92, 760.0]
["2026-09-21T19:37:57.316716+00:00", "trade", 9.92, 11.0]
["2026-09-21T19:37:57.316719+00:00", "trade", 9.92, 5.0]
["2026-09-21T19:37:57.316722+00:00", "trade", 9.92, 200.0]
["2026-09-21T19:37:57.316722+00:00", "trade", 9.92, 200.0]
["2026-09-21T19:37:57.316806+00:00", "trade", 9.92, 10.0]
["2026-09-21T19:37:57.316815+00:00", "trade", 9.92, 200.0]
["2026-09-21T19:37:57.316850+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:37:57.316975+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:37:57.317041+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:37:57.317362+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:37:57.317366+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:37:57.317411+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:37:57.317427+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:37:57.317427+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:37:57.317444+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:37:57.317537+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:57.317582+00:00", "trade", 9.92, 10.0]
["2026-09-21T19:37:57.317973+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:57.317973+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:57.317978+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:57.318000+00:00", "trade", 9.92, 2.0]
["2026-09-21T19:37:57.318018+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:57.318018+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:57.318058+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:57.319612+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:57.320098+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:57.320138+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:57.320409+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:57.320564+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:57.322564+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:57.322639+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:57.322639+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:57.323195+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:57.323205+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:57.323210+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:57.323250+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:57.324002+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:57.324538+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:57.327225+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:57.359888+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:57.368523+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:57.426321+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:57.504612+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:57.505559+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:57.930600+00:00", "trade", 9.9097, 15.0]
["2026-09-21T19:37:58.073852+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:58.179980+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:37:58.181108+00:00", "trade", 9.925, 2.0]
["2026-09-21T19:37:58.181268+00:00", "trade", 9.925, 8.0]
["2026-09-21T19:37:58.183276+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:37:58.183309+00:00", "trade", 9.925, 195.0]
["2026-09-21T19:37:58.260050+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:58.319377+00:00", "trade", 9.92, 2.0]
["2026-09-21T19:37:58.319527+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:58.319532+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:58.320178+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:58.320624+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:58.323566+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:58.331736+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:58.331786+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:58.412879+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:58.422417+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:59.362544+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:59.362544+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:59.362549+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:59.362559+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:59.362559+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:59.362695+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:59.367501+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:59.368152+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:59.368593+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:59.371495+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:59.372698+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:59.372708+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:59.373049+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:37:59.429499+00:00", "trade", 9.925, 700.0]
["2026-09-21T19:38:00.010561+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:38:00.518881+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:38:00.806160+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:38:00.806165+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:38:00.806173+00:00", "trade", 9.92, 42.0]
["2026-09-21T19:38:00.806175+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:38:00.806410+00:00", "trade", 9.92, 58.0]
["2026-09-21T19:38:00.806570+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:38:00.806586+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:38:00.806591+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:38:00.806631+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:38:00.806676+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:38:00.806706+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:38:00.806778+00:00", "trade", 9.92, 600.0]
["2026-09-21T19:38:00.806778+00:00", "trade", 9.92, 300.0]
["2026-09-21T19:38:00.806780+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:38:00.806786+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:38:00.806792+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:38:00.807052+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:38:00.807123+00:00", "trade", 9.925, 77.0]
["2026-09-21T19:38:00.807142+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:38:00.807193+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:38:00.807198+00:00", "trade", 9.92, 40.0]
["2026-09-21T19:38:00.807232+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:38:00.807232+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:38:00.807273+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:38:00.807308+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:38:00.807353+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:38:00.807697+00:00", "trade", 9.92, 77.0]
["2026-09-21T19:38:00.807714+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:38:00.807734+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:38:00.807744+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:38:00.808019+00:00", "trade", 9.925, 9.0]
["2026-09-21T19:38:00.808235+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:38:00.808270+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:38:00.808350+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:38:00.808430+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:38:00.808711+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:38:00.809445+00:00", "trade", 9.925, 1.0]
["2026-09-21T19:38:00.809839+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:38:00.810250+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:38:00.810255+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:38:00.811167+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:38:00.811232+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:38:00.811673+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:38:00.812154+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:38:00.814996+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:38:00.815222+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:38:00.816234+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:38:00.816996+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:38:00.949757+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:38:00.949797+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:38:01.178481+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:38:01.435836+00:00", "trade", 9.925, 304.0]
["2026-09-21T19:38:01.520585+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:38:01.520610+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:38:01.520615+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:38:01.521021+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:38:01.521738+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:38:01.525672+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:38:01.533245+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:38:01.543911+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:38:01.577611+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:38:01.625249+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:38:01.625264+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:38:01.625310+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:38:01.626247+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:38:01.687738+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:38:01.687743+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:38:01.702122+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:38:01.713600+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:38:01.726781+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:38:01.730475+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:38:01.813292+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:38:01.813292+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:38:02.094301+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:38:02.094747+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:38:02.097819+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:38:02.201300+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:38:02.201346+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:38:02.321762+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:38:02.338462+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:38:02.338778+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:38:02.339369+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:38:02.339369+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:38:02.339725+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:38:02.340682+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:38:02.482364+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:38:02.971168+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:38:03.086041+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:38:03.086497+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:38:03.086567+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:38:03.086998+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:38:03.087394+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:38:03.089359+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:38:03.089570+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:38:03.092336+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:38:03.092448+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:38:03.093093+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:38:03.093574+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:38:03.094015+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:38:03.094045+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:38:03.094132+00:00", "trade", 9.925, 6.0]
["2026-09-21T19:38:03.193341+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:38:03.415560+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:38:03.416127+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:38:03.441407+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:38:03.684661+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:38:03.684711+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:38:03.790222+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:38:04.087976+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:38:04.180977+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:38:04.181193+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:38:04.634587+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:38:04.634827+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:38:04.643723+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:38:04.643723+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:38:04.648971+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:38:05.056281+00:00", "trade", 9.925, 1000.0]
["2026-09-21T19:38:05.497681+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:38:05.501084+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:38:05.527823+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:38:05.772836+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:38:05.773111+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:38:05.942119+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:38:05.942179+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:38:05.943256+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:38:05.943858+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:38:05.949190+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:38:05.962001+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:38:06.321968+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:38:06.465043+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:38:06.465048+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:38:06.465575+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:38:06.466031+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:38:06.517067+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:38:06.540658+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:38:06.541656+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:38:07.005705+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:38:07.009459+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:38:07.009459+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:38:07.009524+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:38:07.014376+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:38:07.106069+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:38:07.109943+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:38:07.369025+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:38:07.369195+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:38:07.501756+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:38:07.560566+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:38:07.777657+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:38:07.868138+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:38:07.868138+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:38:07.882547+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:38:07.882597+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:38:08.028965+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:38:08.028970+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:38:08.028975+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:38:08.029016+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:38:08.192540+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:38:08.417646+00:00", "trade", 9.925, 1000.0]
["2026-09-21T19:38:08.989401+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:38:09.007023+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:38:09.223612+00:00", "trade", 9.9049, 4.0]
["2026-09-21T19:38:09.449562+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:38:09.449747+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:38:09.450532+00:00", "trade", 9.925, 1.0]
["2026-09-21T19:38:09.451115+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:38:09.451591+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:38:09.451641+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:38:09.455932+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:38:09.459806+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:38:09.460282+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:38:09.461094+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:38:09.607362+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:38:09.611317+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:38:09.611372+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:38:09.611998+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:38:09.615086+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:38:09.910789+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:38:09.939668+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:38:10.493832+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:38:10.494048+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:38:10.495020+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:38:10.497646+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:38:10.500984+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:38:10.501555+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:38:10.505957+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:38:10.505963+00:00", "trade", 9.92, 60.0]
["2026-09-21T19:38:10.505963+00:00", "trade", 9.92, 1100.0]
["2026-09-21T19:38:10.505966+00:00", "trade", 9.92, 300.0]
["2026-09-21T19:38:10.505969+00:00", "trade", 9.92, 300.0]
["2026-09-21T19:38:10.505969+00:00", "trade", 9.92, 800.0]
["2026-09-21T19:38:10.505972+00:00", "trade", 9.92, 600.0]
["2026-09-21T19:38:10.505972+00:00", "trade", 9.92, 198.0]
["2026-09-21T19:38:10.506066+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:38:10.506066+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:38:10.506106+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:38:10.506106+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:38:10.506121+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:38:10.506121+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:38:10.506182+00:00", "trade", 9.92, 600.0]
["2026-09-21T19:38:10.506182+00:00", "trade", 9.92, 40.0]
["2026-09-21T19:38:10.506182+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:38:10.506185+00:00", "trade", 9.92, 124.0]
["2026-09-21T19:38:10.506194+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:38:10.506206+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:38:10.506577+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:38:10.506591+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:38:10.506622+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:38:10.506858+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:38:10.506858+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:38:10.506903+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:38:10.506903+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:38:10.506903+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:38:10.506943+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:38:10.506978+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:38:10.506978+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:38:10.506978+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:38:10.507013+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:38:10.507104+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:38:10.507144+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:38:10.507184+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:38:10.507184+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:38:10.507484+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:38:10.508542+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:38:10.509219+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:38:10.509219+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:38:10.510017+00:00", "trade", 9.91, 23.0]
["2026-09-21T19:38:10.682040+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:38:11.029677+00:00", "trade", 9.91, 23.0]
["2026-09-21T19:38:11.030274+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:38:11.030745+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:38:11.044241+00:00", "trade", 9.91, 77.0]
["2026-09-21T19:38:11.044733+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:38:11.044788+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:38:11.044828+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:38:11.044833+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:38:11.044873+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:38:11.044919+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:38:11.045275+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:38:11.045310+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:38:11.045395+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:38:11.045480+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:38:11.050321+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:38:11.062205+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:38:11.066600+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:38:11.067006+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:38:11.067487+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:38:11.528736+00:00", "trade", 9.915, 200.0]
["2026-09-21T19:38:11.529677+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:38:11.530199+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:38:11.724060+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:38:11.724381+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:38:11.753711+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:38:11.857407+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:38:12.094712+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:38:12.695176+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:38:13.591705+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:38:13.592868+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:38:13.882041+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:38:13.916408+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:38:14.002082+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:38:15.004153+00:00", "trade", 9.9115, 20.0]
["2026-09-21T19:38:16.835602+00:00", "trade", 9.915, 100.0]
["2026-09-21T19:38:16.835605+00:00", "trade", 9.915, 1524.0]
["2026-09-21T19:38:16.835611+00:00", "trade", 9.915, 786.0]
["2026-09-21T19:38:16.835611+00:00", "trade", 9.915, 1300.0]
["2026-09-21T19:38:16.835614+00:00", "trade", 9.92, 800.0]
["2026-09-21T19:38:16.835614+00:00", "trade", 9.92, 300.0]
["2026-09-21T19:38:16.835617+00:00", "trade", 9.92, 300.0]
["2026-09-21T19:38:16.835620+00:00", "trade", 9.92, 300.0]
["2026-09-21T19:38:16.835620+00:00", "trade", 9.92, 198.0]
["2026-09-21T19:38:16.835626+00:00", "trade", 9.915, 100.0]
["2026-09-21T19:38:16.835629+00:00", "trade", 9.92, 200.0]
["2026-09-21T19:38:16.835632+00:00", "trade", 9.915, 762.0]
["2026-09-21T19:38:16.835635+00:00", "trade", 9.915, 1300.0]
["2026-09-21T19:38:16.835635+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:38:16.835641+00:00", "trade", 9.92, 200.0]
["2026-09-21T19:38:16.835641+00:00", "trade", 9.92, 92.0]
["2026-09-21T19:38:16.835644+00:00", "trade", 9.92, 1100.0]
["2026-09-21T19:38:16.835644+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:38:16.835647+00:00", "trade", 9.92, 300.0]
["2026-09-21T19:38:16.835651+00:00", "trade", 9.92, 300.0]
["2026-09-21T19:38:16.835651+00:00", "trade", 9.92, 600.0]
["2026-09-21T19:38:16.835653+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:38:16.835653+00:00", "trade", 9.92, 300.0]
["2026-09-21T19:38:16.835653+00:00", "trade", 9.92, 300.0]
["2026-09-21T19:38:16.835656+00:00", "trade", 9.92, 638.0]
["2026-09-21T19:38:16.835901+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:38:16.835921+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:38:16.836023+00:00", "trade", 9.92, 23.0]
["2026-09-21T19:38:16.836092+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:38:16.836219+00:00", "trade", 9.915, 23.0]
["2026-09-21T19:38:16.836221+00:00", "trade", 9.915, 477.0]
["2026-09-21T19:38:16.836518+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:38:16.836533+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:38:16.836603+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:38:16.836618+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:38:16.836623+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:38:16.836643+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:38:16.836643+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:38:16.836683+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:38:16.836683+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:38:16.836723+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:38:16.836764+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:38:16.836886+00:00", "trade", 9.9194, 20.0]
["2026-09-21T19:38:16.837039+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:38:16.837114+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:38:16.850517+00:00", "trade", 9.915, 100.0]
["2026-09-21T19:38:16.851844+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:38:16.856910+00:00", "trade", 9.915, 100.0]
["2026-09-21T19:38:16.976986+00:00", "trade", 9.92, 92.0]
["2026-09-21T19:38:16.977970+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:38:16.984550+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:38:17.928105+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:38:17.928174+00:00", "trade", 9.92, 98.0]
["2026-09-21T19:38:17.928177+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:38:17.928180+00:00", "trade", 9.92, 300.0]
["2026-09-21T19:38:17.928180+00:00", "trade", 9.92, 2.0]
["2026-09-21T19:38:17.928252+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:38:17.928297+00:00", "trade", 9.92, 198.0]
["2026-09-21T19:38:17.929158+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:38:17.929274+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:38:17.935438+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:38:17.935879+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:38:17.940440+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:38:17.975614+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:38:19.339568+00:00", "trade", 9.915, 1.0]
["2026-09-21T19:38:19.339658+00:00", "trade", 9.915, 100.0]
["2026-09-21T19:38:19.339938+00:00", "trade", 9.915, 200.0]
["2026-09-21T19:38:20.048763+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:38:20.049645+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:38:20.658204+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:38:20.658725+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:38:20.658725+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:38:20.949056+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:38:21.701341+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:38:21.824264+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:38:21.824279+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:38:22.024145+00:00", "trade", 9.91, 300.0]
["2026-09-21T19:38:22.024148+00:00", "trade", 9.91, 15.0]
["2026-09-21T19:38:22.024160+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:38:22.024163+00:00", "trade", 9.91, 20.0]
["2026-09-21T19:38:22.024166+00:00", "trade", 9.91, 500.0]
["2026-09-21T19:38:22.024166+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:38:22.024169+00:00", "trade", 9.91, 300.0]
["2026-09-21T19:38:22.024172+00:00", "trade", 9.91, 300.0]
["2026-09-21T19:38:22.024172+00:00", "trade", 9.91, 600.0]
["2026-09-21T19:38:22.024172+00:00", "trade", 9.91, 200.0]
["2026-09-21T19:38:22.024320+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:38:22.024325+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:38:22.024370+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:38:22.024435+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:38:22.024460+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:38:22.024467+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:38:22.024467+00:00", "trade", 9.91, 200.0]
["2026-09-21T19:38:22.024471+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:38:22.024472+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:38:22.024475+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:38:22.024571+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:38:22.024611+00:00", "trade", 9.91, 138.0]
["2026-09-21T19:38:22.024611+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:38:22.024611+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:38:22.024614+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:38:22.024962+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:38:22.025035+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:38:22.025087+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:22.025097+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:22.025113+00:00", "trade", 9.905, 100.0]
["2026-09-21T19:38:22.025116+00:00", "trade", 9.905, 100.0]
["2026-09-21T19:38:22.025162+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:22.025162+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:22.025177+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:22.025227+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:22.025242+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:22.025242+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:22.025251+00:00", "trade", 9.905, 100.0]
["2026-09-21T19:38:22.025290+00:00", "trade", 9.9, 200.0]
["2026-09-21T19:38:22.025293+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:38:22.025293+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:38:22.025378+00:00", "trade", 9.905, 200.0]
["2026-09-21T19:38:22.025388+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:22.025393+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:22.025403+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:22.025428+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:22.025428+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:22.025503+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:22.025503+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:22.025598+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:22.025608+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:22.025608+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:22.025728+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:22.025754+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:22.025879+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:22.026124+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:22.026124+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:22.026490+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:22.026846+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:22.027808+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:22.028099+00:00", "trade", 9.905, 200.0]
["2026-09-21T19:38:22.029242+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:22.029247+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:22.030156+00:00", "trade", 9.9, 5.0]
["2026-09-21T19:38:22.032075+00:00", "trade", 9.9, 300.0]
["2026-09-21T19:38:22.033407+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:22.033407+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:22.037527+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:22.037527+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:22.321772+00:00", "trade", 9.905, 1.0]
["2026-09-21T19:38:22.722116+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:22.818350+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:22.844094+00:00", "trade", 9.904, 1014.0]
["2026-09-21T19:38:22.959292+00:00", "trade", 9.905, 400.0]
["2026-09-21T19:38:23.092838+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:23.100196+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:23.100246+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:23.100306+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:23.100837+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:23.101313+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:23.109433+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:23.123551+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:23.123566+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:23.123616+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:25.266729+00:00", "trade", 9.9175, 2.0]
["2026-09-21T19:38:25.583045+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:25.583085+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:25.586724+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:25.586844+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:25.587165+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:25.589726+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:25.597169+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:27.081037+00:00", "trade", 9.905, 12.0]
["2026-09-21T19:38:27.084168+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:27.109103+00:00", "trade", 9.905, 100.0]
["2026-09-21T19:38:28.351183+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:28.709656+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:28.795571+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:30.002759+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:30.002960+00:00", "trade", 9.91, 4.0]
["2026-09-21T19:38:30.003521+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:30.003521+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:30.003566+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:30.010583+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:30.375075+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:30.401799+00:00", "trade", 9.91, 4.0]
["2026-09-21T19:38:30.401829+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:38:30.401833+00:00", "trade", 9.91, 300.0]
["2026-09-21T19:38:30.401835+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:38:30.401838+00:00", "trade", 9.91, 300.0]
["2026-09-21T19:38:30.401859+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:38:30.402067+00:00", "trade", 9.91, 200.0]
["2026-09-21T19:38:30.402070+00:00", "trade", 9.91, 200.0]
["2026-09-21T19:38:30.402073+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:38:30.402073+00:00", "trade", 9.91, 200.0]
["2026-09-21T19:38:30.402076+00:00", "trade", 9.91, 500.0]
["2026-09-21T19:38:30.402088+00:00", "trade", 9.91, 200.0]
["2026-09-21T19:38:30.402088+00:00", "trade", 9.91, 300.0]
["2026-09-21T19:38:30.402103+00:00", "trade", 9.91, 200.0]
["2026-09-21T19:38:30.402370+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:30.402410+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:30.402641+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:30.402641+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:30.402721+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:30.402922+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:38:30.402957+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:38:30.402957+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:38:30.402962+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:38:30.402972+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:38:30.402987+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:38:30.402999+00:00", "trade", 9.91, 200.0]
["2026-09-21T19:38:30.403002+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:38:30.403002+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:38:30.403007+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:38:30.403027+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:38:30.403032+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:38:30.403042+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:38:30.403052+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:38:30.403067+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:38:30.403320+00:00", "trade", 9.91, 10.0]
["2026-09-21T19:38:30.403322+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:38:30.403324+00:00", "trade", 9.91, 190.0]
["2026-09-21T19:38:30.403327+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:38:30.403327+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:38:30.403372+00:00", "trade", 9.91, 10.0]
["2026-09-21T19:38:30.403373+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:38:30.403375+00:00", "trade", 9.91, 200.0]
["2026-09-21T19:38:30.403453+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:38:30.403809+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:38:30.403924+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:38:30.403999+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:38:30.404009+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:38:30.404283+00:00", "trade", 9.91, 53.0]
["2026-09-21T19:38:30.404313+00:00", "trade", 9.915, 8.0]
["2026-09-21T19:38:30.404343+00:00", "trade", 9.915, 62.0]
["2026-09-21T19:38:30.404731+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:38:30.404936+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:38:30.405292+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:38:30.405613+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:38:30.405653+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:38:30.405653+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:38:30.405729+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:38:30.406089+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:38:30.406355+00:00", "trade", 9.915, 10.0]
["2026-09-21T19:38:30.407733+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:38:30.408189+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:38:31.189139+00:00", "trade", 9.915, 1.0]
["2026-09-21T19:38:31.408580+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:38:31.408996+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:38:32.027127+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:38:32.028140+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:38:32.028897+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:38:32.038264+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:38:32.113127+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:38:32.749692+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:38:33.146587+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:38:33.520943+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:38:33.521058+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:38:33.521093+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:38:33.526105+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:38:33.526586+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:38:33.526701+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:38:33.527017+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:38:33.527037+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:33.527038+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:38:33.527038+00:00", "trade", 9.91, 300.0]
["2026-09-21T19:38:33.527044+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:38:33.527044+00:00", "trade", 9.91, 600.0]
["2026-09-21T19:38:33.527062+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:33.527067+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:33.527107+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:38:33.527149+00:00", "trade", 9.91, 216.0]
["2026-09-21T19:38:33.527177+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:33.527213+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:33.527218+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:38:33.527228+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:38:33.527228+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:38:33.527264+00:00", "trade", 9.91, 5.0]
["2026-09-21T19:38:33.527303+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:38:33.527308+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:33.527353+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:33.527368+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:33.527442+00:00", "trade", 9.91, 400.0]
["2026-09-21T19:38:33.527699+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:33.527744+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:33.527824+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:33.527864+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:33.527904+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:33.527944+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:33.527984+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:33.528024+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:33.528265+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:33.528304+00:00", "trade", 9.9131, 20.0]
["2026-09-21T19:38:33.528425+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:33.528957+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:33.529187+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:33.529628+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:33.529628+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:33.531859+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:33.531949+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:33.533427+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:33.634142+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:33.710905+00:00", "trade", 9.8984, 5.0]
["2026-09-21T19:38:34.531495+00:00", "trade", 9.905, 1.0]
["2026-09-21T19:38:35.752419+00:00", "trade", 9.9072, 7.0]
["2026-09-21T19:38:35.752779+00:00", "trade", 9.9072, 1.0]
["2026-09-21T19:38:36.747908+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:36.753130+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:37.943744+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:37.945514+00:00", "trade", 9.905, 10.0]
["2026-09-21T19:38:37.947623+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:37.948225+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:38.033011+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:40.344251+00:00", "trade", 9.905, 9.0]
["2026-09-21T19:38:40.347886+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:40.347886+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:40.348041+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:40.350958+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:40.352642+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:40.358135+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:40.361213+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:40.411427+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:40.411459+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:38:40.411502+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:40.411517+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:40.412015+00:00", "trade", 9.905, 1.0]
["2026-09-21T19:38:40.412174+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:40.412344+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:40.412384+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:40.415216+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:40.417863+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:40.417868+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:40.421100+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:40.424137+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:40.436432+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:40.437274+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:40.501727+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:40.502118+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:40.549305+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:40.550228+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:40.909771+00:00", "trade", 9.8851, 18.0]
["2026-09-21T19:38:41.246595+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:41.319647+00:00", "trade", 9.9051, 52.0]
["2026-09-21T19:38:41.364962+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:41.365032+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:41.367979+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:41.370194+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:41.373181+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:41.373231+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:41.378840+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:41.379170+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:41.379331+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:41.379637+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:41.380223+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:41.380223+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:41.384659+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:41.384739+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:41.385942+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:41.412550+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:41.487944+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:41.488095+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:41.712048+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:41.712078+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:41.712168+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:41.712409+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:41.712604+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:41.955327+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:41.955883+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:41.963637+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:41.975254+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:42.012743+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:42.012784+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:42.484216+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:42.486992+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:42.487037+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:42.500274+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:42.500274+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:42.500289+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:42.503346+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:42.503371+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:42.503371+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:42.504649+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:42.504865+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:42.508644+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:42.511636+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:42.511781+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:42.538996+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:43.152930+00:00", "trade", 9.9093, 500.0]
["2026-09-21T19:38:43.153995+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:43.804623+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:44.134117+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:44.134423+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:44.138087+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:44.139370+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:44.275499+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:44.993899+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:44.994004+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:45.051721+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:45.082906+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:45.197408+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:45.197473+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:45.198771+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:45.299877+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:45.300644+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:45.320808+00:00", "trade", 9.905, 1.0]
["2026-09-21T19:38:45.379622+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:45.379657+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:45.379677+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:45.403664+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:45.404606+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:45.417492+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:45.476141+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:45.476177+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:45.510944+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:45.511015+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:45.511922+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:45.643605+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:45.705968+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:45.705978+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:45.706014+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:45.706139+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:45.706262+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:38:45.706266+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:38:45.706268+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:38:45.706272+00:00", "trade", 9.9, 127.0]
["2026-09-21T19:38:45.706272+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:38:45.706275+00:00", "trade", 9.9, 95.0]
["2026-09-21T19:38:45.706275+00:00", "trade", 9.9, 1000.0]
["2026-09-21T19:38:45.706314+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:45.706335+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:45.706375+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:38:45.706440+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:38:45.706510+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:38:45.706520+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:38:45.706525+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:38:45.706610+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:38:45.706680+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:38:45.706710+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:38:45.706714+00:00", "trade", 9.9, 133.0]
["2026-09-21T19:38:45.706818+00:00", "trade", 9.9, 300.0]
["2026-09-21T19:38:45.707006+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:38:45.707141+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:38:45.707149+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:38:45.707156+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:38:45.707211+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:38:45.707302+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:38:45.707302+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:38:45.707302+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:38:45.707322+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:38:45.707417+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:38:45.707447+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:38:45.707497+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:38:45.707537+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:38:45.707587+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:38:45.707587+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:38:45.707738+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:38:45.707738+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:38:45.707743+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:38:45.707918+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:38:45.707998+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:38:45.708018+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:38:45.708268+00:00", "trade", 9.9, 5.0]
["2026-09-21T19:38:45.709181+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:38:45.709502+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:38:45.726913+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:38:45.746119+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:38:45.817063+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:38:46.129141+00:00", "trade", 9.915, 200.0]
["2026-09-21T19:38:46.438087+00:00", "trade", 9.895, 25.0]
["2026-09-21T19:38:46.730067+00:00", "trade", 9.8854, 100.0]
["2026-09-21T19:38:46.976774+00:00", "trade", 9.9, 358.0]
["2026-09-21T19:38:47.205898+00:00", "trade", 9.895, 400.0]
["2026-09-21T19:38:47.206244+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:38:47.206324+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:38:47.206344+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:38:47.208936+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:38:47.218153+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:38:47.222179+00:00", "trade", 9.895, 10.0]
["2026-09-21T19:38:47.323313+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:38:47.333026+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:38:47.465576+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:38:47.495543+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:38:47.856532+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:38:47.871031+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:38:47.871768+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:38:47.877166+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:38:47.877226+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:38:47.886533+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:38:48.005010+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:38:48.027143+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:38:48.352036+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:38:48.352086+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:38:48.356437+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:38:48.798294+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:38:48.798710+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:38:48.799351+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:38:48.902226+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:38:49.054228+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:38:49.054440+00:00", "trade", 9.895, 1.0]
["2026-09-21T19:38:49.055751+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:38:49.057155+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:38:49.059144+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:38:49.390784+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:38:50.075233+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:38:50.075271+00:00", "trade", 9.895, 1218.0]
["2026-09-21T19:38:50.075274+00:00", "trade", 9.895, 1218.0]
["2026-09-21T19:38:50.075454+00:00", "trade", 9.895, 1300.0]
["2026-09-21T19:38:50.075523+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:38:50.075632+00:00", "trade", 9.895, 82.0]
["2026-09-21T19:38:50.075764+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:38:50.076285+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:38:50.076311+00:00", "trade", 9.895, 400.0]
["2026-09-21T19:38:50.083076+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:38:50.083186+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:38:50.083237+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:38:50.083843+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:38:50.083968+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:38:50.084009+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:38:50.084079+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:38:50.084079+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:38:50.091306+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:38:50.093732+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:38:50.093732+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:38:50.093732+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:38:50.150391+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:38:50.253899+00:00", "trade", 9.895, 51.0]
["2026-09-21T19:38:50.675401+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:38:50.676078+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:38:50.676318+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:38:50.682483+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:38:50.685741+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:38:50.686021+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:38:50.686212+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:38:50.687314+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:38:50.687364+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:38:50.687364+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:38:50.687725+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:38:50.687846+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:38:50.687961+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:38:50.689906+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:38:50.692126+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:38:50.909238+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:38:50.909238+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:38:50.909348+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:38:50.909638+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:38:50.909638+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:38:50.909709+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:38:50.910220+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:38:50.910220+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:38:50.940687+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:38:51.488520+00:00", "trade", 9.9102, 200.0]
["2026-09-21T19:38:51.494318+00:00", "trade", 9.9102, 100.0]
["2026-09-21T19:38:51.749701+00:00", "trade", 9.8856, 40.0]
["2026-09-21T19:38:51.750790+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:38:52.013877+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:38:52.014197+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:38:52.014433+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:38:52.052609+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:38:52.052609+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:38:52.053045+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:38:52.267119+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:38:52.496109+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:38:52.526898+00:00", "trade", 9.895, 35.0]
["2026-09-21T19:38:53.960429+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:38:53.960856+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:38:53.964148+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:38:53.970313+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:38:54.003311+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:38:54.004479+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:38:54.005802+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:38:54.307821+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:38:54.307821+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:38:54.308262+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:38:54.308738+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:38:54.311139+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:38:54.523788+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:38:54.523792+00:00", "trade", 9.89, 1.0]
["2026-09-21T19:38:54.523795+00:00", "trade", 9.89, 400.0]
["2026-09-21T19:38:54.523795+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:38:54.523797+00:00", "trade", 9.89, 600.0]
["2026-09-21T19:38:54.523810+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:38:54.523850+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:38:54.523881+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:38:54.523916+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:38:54.523926+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:38:54.523931+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:38:54.523931+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:38:54.524006+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:38:54.524031+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:38:54.524447+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:38:54.524477+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:38:54.524492+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:38:54.524682+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:38:54.524763+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:38:54.524893+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:38:54.524918+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:38:54.524918+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:38:54.525013+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:38:54.525043+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:38:54.525088+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:38:54.525850+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:38:54.526652+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:38:54.527559+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:38:54.527930+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:38:54.597155+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:38:54.597358+00:00", "trade", 9.885, 19.0]
["2026-09-21T19:38:54.598714+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:38:54.797903+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:38:54.798018+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:38:54.816788+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:38:54.834750+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:38:54.845837+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:38:54.947388+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:38:55.348869+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:38:55.670384+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:38:55.741924+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:38:56.037131+00:00", "trade", 9.885, 5.0]
["2026-09-21T19:38:56.051707+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:38:56.129171+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:38:56.137416+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:38:56.141536+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:38:56.230843+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:38:56.836364+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:38:56.962124+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:38:56.968524+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:38:56.970048+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:38:56.970553+00:00", "trade", 9.885, 165.0]
["2026-09-21T19:38:56.971232+00:00", "trade", 9.885, 200.0]
["2026-09-21T19:38:57.092448+00:00", "trade", 9.9101, 2.0]
["2026-09-21T19:38:57.304013+00:00", "trade", 9.89, 3.0]
["2026-09-21T19:38:57.304499+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:38:57.607014+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:38:58.058545+00:00", "trade", 9.884, 1372.0]
["2026-09-21T19:39:00.010609+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:39:00.166651+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:39:00.183821+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:39:01.262392+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:39:01.295167+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:39:01.962864+00:00", "trade", 9.885, 2.0]
["2026-09-21T19:39:03.529704+00:00", "trade", 9.8966, 13.0]
["2026-09-21T19:39:05.389496+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:39:05.390662+00:00", "trade", 9.885, 35.0]
["2026-09-21T19:39:06.380064+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:39:06.481736+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:39:08.470659+00:00", "trade", 9.9094, 400.0]
["2026-09-21T19:39:09.471191+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:39:09.471667+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:39:09.472108+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:39:09.572943+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:39:10.319242+00:00", "trade", 9.885, 1.0]
["2026-09-21T19:39:10.320475+00:00", "trade", 9.885, 7.0]
["2026-09-21T19:39:12.005072+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:39:12.006239+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:39:15.990130+00:00", "trade", 9.885, 64.0]
["2026-09-21T19:39:16.599978+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:39:16.600489+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:39:16.606035+00:00", "trade", 9.885, 3.0]
["2026-09-21T19:39:16.609551+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:39:16.693886+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:39:16.797999+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:39:16.869426+00:00", "trade", 9.8863, 100.0]
["2026-09-21T19:39:16.922899+00:00", "trade", 9.9113, 54.0]
["2026-09-21T19:39:16.931527+00:00", "trade", 9.9119, 601.0]
["2026-09-21T19:39:16.932594+00:00", "trade", 9.9119, 410.0]
["2026-09-21T19:39:17.752922+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:39:17.753223+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:39:17.755518+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:39:17.756279+00:00", "trade", 9.885, 300.0]
["2026-09-21T19:39:17.756831+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:39:17.756861+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:39:17.758184+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:39:17.761011+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:39:17.778433+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:39:17.778502+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:39:17.896519+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:39:17.896542+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:39:17.943355+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:39:17.943429+00:00", "trade", 9.885, 400.0]
["2026-09-21T19:39:17.943546+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:39:17.943637+00:00", "trade", 9.885, 400.0]
["2026-09-21T19:39:17.944598+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:39:17.948208+00:00", "trade", 9.885, 1.0]
["2026-09-21T19:39:18.013036+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:39:18.112758+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:39:18.113385+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:39:18.113746+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:39:18.114197+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:39:18.114251+00:00", "trade", 9.885, 104.0]
["2026-09-21T19:39:18.115784+00:00", "trade", 9.885, 24.0]
["2026-09-21T19:39:18.117105+00:00", "trade", 9.885, 2.0]
["2026-09-21T19:39:18.117138+00:00", "trade", 9.885, 22.0]
["2026-09-21T19:39:18.118734+00:00", "trade", 9.885, 1.0]
["2026-09-21T19:39:18.128742+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:39:18.418746+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:39:18.423458+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:39:18.424059+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:39:18.871324+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:39:18.871604+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:39:19.753333+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:39:19.754270+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:39:19.983646+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:39:20.006841+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:39:20.007598+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:39:20.134495+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:39:20.338641+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:39:21.010300+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:39:21.141622+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:39:22.521216+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:39:22.521632+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:39:22.521682+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:39:22.521727+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:39:22.521887+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:39:22.521912+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:39:22.521925+00:00", "trade", 9.88, 10.0]
["2026-09-21T19:39:22.521932+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:39:22.521977+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:39:22.522118+00:00", "trade", 9.885, 400.0]
["2026-09-21T19:39:22.522173+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:39:22.522328+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:39:22.522459+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:39:22.522484+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:39:22.522529+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:39:22.522529+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:39:22.522554+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:39:22.522789+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:39:22.522990+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:39:22.525857+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:39:22.525857+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:39:22.525902+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:39:22.526954+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:39:22.527431+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:39:22.527435+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:39:22.529174+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:39:22.529576+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:39:22.530072+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:39:22.530352+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:39:22.541238+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:39:22.541253+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:39:22.541253+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:39:22.541374+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:39:22.541379+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:39:22.541384+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:39:22.541689+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:39:22.541724+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:39:22.541729+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:39:22.542316+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:39:22.542316+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:39:22.542396+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:39:22.546145+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:39:22.599182+00:00", "trade", 9.88, 6.0]
["2026-09-21T19:39:22.600148+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:39:22.600214+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:39:22.602258+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:39:22.603762+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:39:22.606502+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:39:22.606502+00:00", "trade", 9.88, 300.0]
["2026-09-21T19:39:22.606509+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:39:22.606519+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:39:22.606529+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:39:22.606553+00:00", "trade", 9.88, 200.0]
["2026-09-21T19:39:22.606556+00:00", "trade", 9.88, 2.0]
["2026-09-21T19:39:22.606604+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:39:22.606643+00:00", "trade", 9.88, 94.0]
["2026-09-21T19:39:22.606659+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:39:22.606688+00:00", "trade", 9.88, 300.0]
["2026-09-21T19:39:22.606727+00:00", "trade", 9.88, 400.0]
["2026-09-21T19:39:22.606748+00:00", "trade", 9.88, 300.0]
["2026-09-21T19:39:22.606799+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:39:22.606804+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:39:22.606804+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:39:22.606814+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:39:22.606819+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:39:22.606824+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:39:22.606829+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:39:22.606940+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:39:22.606940+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:39:22.607030+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:39:22.607180+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:39:22.607180+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:39:22.607341+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:39:22.607376+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:39:22.607421+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:39:22.607421+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:39:22.607456+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:39:22.607491+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:39:22.607496+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:39:22.607531+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:39:22.607566+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:39:22.607576+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:39:22.607661+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:39:22.607661+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:39:22.607982+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:39:22.609020+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:39:22.609616+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:39:22.609997+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:39:22.610057+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:39:22.617099+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:39:22.622582+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:39:22.623023+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:39:22.677001+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:39:22.706727+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:39:22.718600+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:39:23.658307+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:39:25.213092+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:39:25.213092+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:39:25.213398+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:39:25.213423+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:39:25.214185+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:39:25.240954+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:39:25.243806+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:39:25.314138+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:39:25.637528+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:39:25.637588+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:39:25.638525+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:39:26.687141+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:39:26.892790+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:39:26.893732+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:39:26.965428+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:39:26.967468+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:39:26.967513+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:39:26.967578+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:39:28.241786+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:39:28.245029+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:39:28.245074+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:39:28.245971+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:39:28.290065+00:00", "trade", 9.9008, 8.0]
["2026-09-21T19:39:28.643622+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:39:28.649391+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:39:29.160748+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:39:29.161219+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:39:29.161364+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:39:29.161383+00:00", "trade", 9.88, 17.0]
["2026-09-21T19:39:29.161410+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:39:29.161440+00:00", "trade", 9.88, 83.0]
["2026-09-21T19:39:29.161450+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:39:29.161510+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:39:29.161731+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:39:29.161734+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:39:29.161951+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:39:29.162071+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:39:29.162146+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:39:29.162387+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:39:29.162547+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:39:29.163028+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:39:29.165630+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:39:29.167584+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:39:29.313752+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:39:29.403626+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:39:29.404012+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:39:29.404027+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:39:29.404027+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:39:29.404301+00:00", "trade", 9.875, 100.0]
["2026-09-21T19:39:29.404508+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:39:29.605888+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:39:29.703269+00:00", "trade", 9.88, 37.0]
["2026-09-21T19:39:29.703294+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:39:29.703755+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:39:29.726045+00:00", "trade", 9.88, 35.0]
["2026-09-21T19:39:29.727051+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:39:29.765933+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:39:30.010641+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:39:30.122298+00:00", "trade", 9.875, 69.0]
["2026-09-21T19:39:30.122551+00:00", "trade", 9.875, 39.0]
["2026-09-21T19:39:30.122735+00:00", "trade", 9.875, 20.0]
["2026-09-21T19:39:30.122879+00:00", "trade", 9.875, 7.0]
["2026-09-21T19:39:30.123089+00:00", "trade", 9.875, 2.0]
["2026-09-21T19:39:30.126066+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:39:30.142636+00:00", "trade", 9.88, 300.0]
["2026-09-21T19:39:30.142636+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:39:30.142639+00:00", "trade", 9.88, 800.0]
["2026-09-21T19:39:30.142642+00:00", "trade", 9.88, 190.0]
["2026-09-21T19:39:30.142715+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:39:30.142720+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:39:30.142725+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:39:30.142856+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:39:30.143587+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:39:30.143587+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:39:30.144028+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:39:30.223288+00:00", "trade", 9.875, 100.0]
["2026-09-21T19:39:30.223345+00:00", "trade", 9.875, 92.0]
["2026-09-21T19:39:30.223568+00:00", "trade", 9.875, 62.0]
["2026-09-21T19:39:30.223736+00:00", "trade", 9.875, 8.0]
["2026-09-21T19:39:30.223899+00:00", "trade", 9.875, 1.0]
["2026-09-21T19:39:30.224389+00:00", "trade", 9.875, 96.0]
["2026-09-21T19:39:30.224533+00:00", "trade", 9.875, 11.0]
["2026-09-21T19:39:30.224896+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:39:30.225332+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:39:30.225608+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:39:30.324740+00:00", "trade", 9.875, 1.0]
["2026-09-21T19:39:30.325504+00:00", "trade", 9.875, 1.0]
["2026-09-21T19:39:30.444603+00:00", "trade", 9.8912, 13.0]
["2026-09-21T19:39:30.450217+00:00", "trade", 9.8831, 4.0]
["2026-09-21T19:39:30.456231+00:00", "trade", 9.8955, 7.0]
["2026-09-21T19:39:30.458384+00:00", "trade", 9.8985, 5.0]
["2026-09-21T19:39:30.461785+00:00", "trade", 9.8831, 1.0]
["2026-09-21T19:39:32.012876+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:39:32.634130+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:39:32.638119+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:39:33.143734+00:00", "trade", 9.874, 1373.0]
["2026-09-21T19:39:33.531705+00:00", "trade", 9.8799, 7.0]
["2026-09-21T19:39:35.190895+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:39:35.190940+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:39:35.190965+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:39:35.191000+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:39:35.191752+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:39:35.192188+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:39:35.194228+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:39:35.195070+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:39:36.433893+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:39:36.437151+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:39:36.693030+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:39:37.216927+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:39:37.217368+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:39:38.025035+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:39:38.025907+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:39:38.026389+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:39:39.932450+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:39:39.936520+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:39:39.936961+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:39:40.341990+00:00", "trade", 9.875, 1.0]
["2026-09-21T19:39:40.410824+00:00", "trade", 9.8934, 4.0]
["2026-09-21T19:39:40.410894+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:39:40.411836+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:39:40.412553+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:39:40.940540+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:39:40.993350+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:39:40.993756+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:39:41.281391+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:39:41.474911+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:39:42.913716+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:39:42.914207+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:39:42.923524+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:39:42.924371+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:39:42.924897+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:39:44.221924+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:39:44.270345+00:00", "trade", 9.8786, 2.0]
["2026-09-21T19:39:44.326598+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:39:45.526319+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:39:45.529166+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:39:46.057288+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:39:46.310698+00:00", "trade", 9.875, 69.0]
["2026-09-21T19:39:46.379965+00:00", "trade", 9.875, 34.0]
["2026-09-21T19:39:46.423069+00:00", "trade", 9.875, 20.0]
["2026-09-21T19:39:46.435137+00:00", "trade", 9.8862, 200.0]
["2026-09-21T19:39:46.462421+00:00", "trade", 9.875, 9.0]
["2026-09-21T19:39:46.512135+00:00", "trade", 9.875, 3.0]
["2026-09-21T19:39:46.561738+00:00", "trade", 9.875, 1.0]
["2026-09-21T19:39:46.603026+00:00", "trade", 9.875, 1.0]
["2026-09-21T19:39:47.847499+00:00", "trade", 9.875, 479.0]
["2026-09-21T19:39:47.848726+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:39:47.849177+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:39:47.849383+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:39:47.853342+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:39:47.853417+00:00", "trade", 9.875, 21.0]
["2026-09-21T19:39:47.853652+00:00", "trade", 9.875, 250.0]
["2026-09-21T19:39:47.853881+00:00", "trade", 9.875, 213.0]
["2026-09-21T19:39:47.853944+00:00", "trade", 9.875, 6.0]
["2026-09-21T19:39:47.854831+00:00", "trade", 9.875, 1.0]
["2026-09-21T19:39:47.857823+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:39:47.858304+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:39:47.864429+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:39:47.865386+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:39:48.313051+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:39:48.915851+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:39:49.108623+00:00", "trade", 9.9134, 5.0]
["2026-09-21T19:39:49.725553+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:39:49.725994+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:39:50.649674+00:00", "trade", 9.875, 1.0]
["2026-09-21T19:39:50.650874+00:00", "trade", 9.875, 9.0]
["2026-09-21T19:39:52.701882+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:39:52.752192+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:39:53.149552+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:39:54.149367+00:00", "trade", 9.8893, 100.0]
["2026-09-21T19:39:55.037481+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:39:55.037917+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:39:55.038358+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:39:55.104711+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:39:55.167926+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:39:55.168162+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:39:55.168262+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:39:55.272260+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:39:55.273197+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:39:55.430572+00:00", "trade", 9.875, 11.0]
["2026-09-21T19:39:55.443178+00:00", "trade", 9.875, 124.0]
["2026-09-21T19:39:55.443494+00:00", "trade", 9.875, 52.0]
["2026-09-21T19:39:55.443720+00:00", "trade", 9.875, 12.0]
["2026-09-21T19:39:55.443855+00:00", "trade", 9.875, 3.0]
["2026-09-21T19:39:58.214192+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:39:58.215274+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:39:58.215710+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:39:59.905484+00:00", "trade", 9.875, 100.0]
["2026-09-21T19:39:59.913056+00:00", "trade", 9.875, 1.0]
["2026-09-21T19:39:59.948228+00:00", "trade", 9.875, 1.0]
["2026-09-21T19:40:00.010663+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:00.512446+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:00.512898+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:00.790202+00:00", "trade", 9.8895, 100.0]
["2026-09-21T19:40:01.234154+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:01.235097+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:01.235573+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:01.940365+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:03.533715+00:00", "trade", 9.875, 1.0]
["2026-09-21T19:40:03.609743+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:03.610445+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:03.765464+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:04.215630+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:04.215730+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:04.216302+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:04.216542+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:05.983638+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:06.020641+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:06.022766+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:06.136727+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:06.136783+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:06.152831+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:06.153813+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:06.154239+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:06.167726+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:06.191327+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:06.191373+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:06.194184+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:06.274856+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:06.492780+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:06.492840+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:06.492955+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:06.493722+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:06.493722+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:07.440736+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:07.441297+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:07.530695+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:07.530755+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:07.542854+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:07.723599+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:07.824951+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:07.825948+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:07.825948+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:08.306472+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:08.306913+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:08.308416+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:08.308481+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:08.363663+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:08.363730+00:00", "trade", 9.874, 161.0]
["2026-09-21T19:40:08.363913+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:08.407607+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:08.411597+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:08.968562+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:08.968578+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:08.971379+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:08.971690+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:09.404080+00:00", "trade", 9.875, 50.0]
["2026-09-21T19:40:10.041762+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:10.042674+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:10.146907+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:10.318566+00:00", "trade", 9.875, 1.0]
["2026-09-21T19:40:11.119191+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:11.120148+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:11.122760+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:11.125626+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:11.125656+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:11.471369+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:11.517629+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:11.518421+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:11.520491+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:11.595179+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:11.595379+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:11.598021+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:11.598326+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:11.637034+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:11.850888+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:11.905999+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:11.917015+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:12.822380+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:12.838934+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:12.891835+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:13.149995+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:13.150436+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:13.151939+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:13.152876+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:13.997361+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:14.137989+00:00", "trade", 9.875, 119.0]
["2026-09-21T19:40:14.138299+00:00", "trade", 9.875, 24.0]
["2026-09-21T19:40:14.138500+00:00", "trade", 9.875, 3.0]
["2026-09-21T19:40:14.221645+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:14.674543+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:14.674543+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:14.676288+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:40:14.676291+00:00", "trade", 9.88, 263.0]
["2026-09-21T19:40:14.676355+00:00", "trade", 9.88, 137.0]
["2026-09-21T19:40:14.676355+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:40:14.676357+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:40:14.676361+00:00", "trade", 9.88, 595.0]
["2026-09-21T19:40:14.676363+00:00", "trade", 9.88, 1.0]
["2026-09-21T19:40:14.676367+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:14.676370+00:00", "trade", 9.88, 300.0]
["2026-09-21T19:40:14.676370+00:00", "trade", 9.88, 166.0]
["2026-09-21T19:40:14.676523+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:14.676528+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:14.676541+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:40:14.676544+00:00", "trade", 9.88, 10.0]
["2026-09-21T19:40:14.676547+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:40:14.676550+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:40:14.676553+00:00", "trade", 9.88, 4.0]
["2026-09-21T19:40:14.676556+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:40:14.676556+00:00", "trade", 9.88, 10.0]
["2026-09-21T19:40:14.676559+00:00", "trade", 9.88, 500.0]
["2026-09-21T19:40:14.676559+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:40:14.676563+00:00", "trade", 9.88, 226.0]
["2026-09-21T19:40:14.676563+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:14.676586+00:00", "trade", 9.88, 74.0]
["2026-09-21T19:40:14.676589+00:00", "trade", 9.88, 29.0]
["2026-09-21T19:40:14.676864+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:14.677129+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:14.677166+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:40:14.677169+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:40:14.677200+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:14.677224+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:14.677256+00:00", "trade", 9.88, 200.0]
["2026-09-21T19:40:14.677259+00:00", "quote", 9.87, 9.89]
["2026-09-21T19:40:14.677259+00:00", "quote", 9.87, 9.89]
["2026-09-21T19:40:14.677359+00:00", "trade", 9.875, 40.0]
["2026-09-21T19:40:14.677377+00:00", "trade", 9.88, 5.0]
["2026-09-21T19:40:14.677380+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:14.677416+00:00", "trade", 9.875, 92.0]
["2026-09-21T19:40:14.677435+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:14.677450+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:14.677455+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:14.677465+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:14.677465+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:14.677475+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:14.677475+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:14.677475+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:14.677497+00:00", "trade", 9.875, 98.0]
["2026-09-21T19:40:14.677620+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:14.677816+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:14.677906+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:14.677909+00:00", "trade", 9.88, 71.0]
["2026-09-21T19:40:14.677912+00:00", "trade", 9.88, 10.0]
["2026-09-21T19:40:14.677951+00:00", "trade", 9.875, 32.0]
["2026-09-21T19:40:14.678051+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:14.678202+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:14.678212+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:14.678222+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:14.678232+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:14.678262+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:14.678302+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:14.678417+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:14.678487+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:14.678543+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:14.678583+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:14.678823+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:14.678863+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:14.678923+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:14.680156+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:14.680217+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:14.681374+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:14.681800+00:00", "trade", 9.885, 4.0]
["2026-09-21T19:40:14.692939+00:00", "trade", 9.885, 279.0]
["2026-09-21T19:40:14.782660+00:00", "trade", 9.885, 66.0]
["2026-09-21T19:40:14.784640+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:14.947382+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:15.175515+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:15.248689+00:00", "trade", 9.8914, 6.0]
["2026-09-21T19:40:15.676628+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:15.683033+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:16.114608+00:00", "trade", 9.8868, 100.0]
["2026-09-21T19:40:16.137511+00:00", "trade", 9.8868, 1.0]
["2026-09-21T19:40:16.200580+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:16.402771+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:16.416459+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:16.416484+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:16.463245+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:16.463566+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:17.550693+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:17.553605+00:00", "trade", 9.8872, 1.0]
["2026-09-21T19:40:17.705046+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:18.115640+00:00", "trade", 9.885, 73.0]
["2026-09-21T19:40:18.116966+00:00", "trade", 9.885, 111.0]
["2026-09-21T19:40:18.858431+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:18.861503+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:18.863673+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:18.878674+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:19.050287+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:19.313935+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:19.314301+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:19.314872+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:19.315609+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:19.315920+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:19.315920+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:19.315960+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:19.316010+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:19.316431+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:19.316491+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:19.321453+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:19.321558+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:19.322395+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:19.322415+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:19.322931+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:19.322936+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:19.323107+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:19.323372+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:19.323813+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:19.324295+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:19.325051+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:19.325532+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:19.326455+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:19.326775+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:19.327252+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:19.341982+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:19.341987+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:19.341992+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:19.469981+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:19.470858+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:19.470898+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:19.476587+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:19.476632+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:19.501963+00:00", "trade", 9.8801, 35.0]
["2026-09-21T19:40:19.523910+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:19.524481+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:19.526972+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:19.531190+00:00", "trade", 9.8801, 31.0]
["2026-09-21T19:40:19.531553+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:19.531864+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:19.532620+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:19.594252+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:19.594302+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:19.649846+00:00", "trade", 9.885, 37.0]
["2026-09-21T19:40:19.867242+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:19.867302+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:19.868229+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:19.905443+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:19.906400+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:19.982511+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:20.086449+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:20.086449+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:20.086504+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:20.087461+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:20.212323+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:20.213256+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:20.213266+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:20.213281+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:20.216563+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:20.320611+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:20.320666+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:20.321538+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:20.321854+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:20.327212+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:20.421932+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:20.421982+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:20.422809+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:20.422829+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:20.434637+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:20.435289+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:20.435800+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:20.441083+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:20.642221+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:20.643159+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:20.643164+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:20.670413+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:20.670418+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:20.670423+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:20.671331+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:20.707617+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:20.707632+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:20.769384+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:20.769920+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:20.770321+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:20.770361+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:20.770361+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:20.770482+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:20.771003+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:20.771484+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:20.773188+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:20.773198+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:20.778781+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:20.778796+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:20.856080+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:20.856090+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:20.988997+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:20.989688+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:20.989723+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:20.989819+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:20.989864+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:21.025303+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:21.027448+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:21.086659+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:21.086669+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:21.086709+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:21.086754+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:21.087351+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:21.087411+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:21.087496+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:21.087857+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:21.087867+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:21.087917+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:21.087937+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:21.088017+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:21.088067+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:21.088353+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:21.088373+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:21.088378+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:21.088413+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:21.088428+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:21.088433+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:21.088504+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:21.088534+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:21.088884+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:21.088894+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:21.088945+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:21.088960+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:21.089020+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:21.089050+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:21.089401+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:21.089406+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:21.089456+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:21.089461+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:21.089546+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:21.089571+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:21.089917+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:21.089922+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:21.089972+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:21.089977+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:21.090052+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:21.090097+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:21.090418+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:21.090423+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:21.090458+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:21.090504+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:21.090588+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:21.090588+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:21.090924+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:21.090929+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:21.090964+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:21.090979+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:21.091030+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:21.091030+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:21.091035+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:21.091070+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:21.091090+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:21.091581+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:21.092623+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:21.092633+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:21.092904+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:21.150090+00:00", "trade", 9.88, 31.0]
["2026-09-21T19:40:21.317940+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:21.400183+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:40:21.915291+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:21.915294+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:40:21.915294+00:00", "trade", 9.88, 400.0]
["2026-09-21T19:40:21.915306+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:40:21.915311+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:40:21.915333+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:40:21.915341+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:40:21.915361+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:40:21.915366+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:40:21.915386+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:40:21.915412+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:40:21.915412+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:40:21.915432+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:40:21.915437+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:40:21.915442+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:40:21.915447+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:40:21.915507+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:40:21.915737+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:21.915853+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:21.915968+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:21.916329+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:21.916329+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:21.916374+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:21.916574+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:21.916574+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:21.916579+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:21.916815+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:21.917010+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:21.917496+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:21.918614+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:21.919135+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:21.919150+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:21.920564+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:21.920709+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:22.277734+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:22.327267+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:22.432166+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:22.432648+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:22.434186+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:22.536735+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:22.572215+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:22.823668+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:23.621487+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:23.621933+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:23.624860+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:24.962885+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:24.962995+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:24.963000+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:24.964077+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:24.964077+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:25.331677+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:25.332159+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:25.433941+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:26.198606+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:26.772232+00:00", "trade", 9.8915, 700.0]
["2026-09-21T19:40:26.779455+00:00", "trade", 9.875, 192.0]
["2026-09-21T19:40:27.495474+00:00", "trade", 9.88, 248.0]
["2026-09-21T19:40:27.516479+00:00", "trade", 9.8794, 2.0]
["2026-09-21T19:40:27.527398+00:00", "trade", 9.875, 400.0]
["2026-09-21T19:40:27.554327+00:00", "trade", 9.875, 3.0]
["2026-09-21T19:40:27.555200+00:00", "trade", 9.875, 1.0]
["2026-09-21T19:40:27.555400+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:27.586940+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:29.690948+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:29.693985+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:29.695764+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:29.709196+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:29.738145+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:29.758007+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:29.759245+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:29.762879+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:29.769470+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:30.010684+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:30.090398+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:30.091601+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:30.097160+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:30.101791+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:30.317851+00:00", "trade", 9.875, 1.0]
["2026-09-21T19:40:30.366618+00:00", "trade", 9.875, 1.0]
["2026-09-21T19:40:30.537292+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:30.537457+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:30.540374+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:30.730853+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:30.730978+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:31.434888+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:31.435069+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:31.437475+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:31.437615+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:31.437630+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:31.437630+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:31.437675+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:32.281824+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:32.282957+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:32.785929+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:32.793462+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:33.007176+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:33.535705+00:00", "trade", 9.8797, 7.0]
["2026-09-21T19:40:35.192534+00:00", "trade", 9.88, 8.0]
["2026-09-21T19:40:37.570487+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:37.570537+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:37.571504+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:38.776100+00:00", "trade", 9.9058, 9.0]
["2026-09-21T19:40:39.164621+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:39.858242+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:39.858307+00:00", "trade", 9.88, 99.0]
["2026-09-21T19:40:39.858487+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:39.859209+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:40.027444+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:40.538390+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:40.538450+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:41.413102+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:41.413157+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:41.413734+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:41.523635+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:41.877733+00:00", "trade", 9.875, 1.0]
["2026-09-21T19:40:41.878921+00:00", "trade", 9.875, 2.0]
["2026-09-21T19:40:43.253683+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:43.254028+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:43.254991+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:43.493388+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:43.520518+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:44.306594+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:44.687340+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:44.687340+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:44.688297+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:44.835407+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:44.835412+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:44.836064+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:44.841697+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:44.842930+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:44.843006+00:00", "trade", 9.875, 400.0]
["2026-09-21T19:40:44.843587+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:44.844549+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:44.876249+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:44.890592+00:00", "trade", 9.8915, 100.0]
["2026-09-21T19:40:45.045347+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:45.443941+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:45.444016+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:45.446998+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:45.515631+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:45.518488+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:45.518548+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:45.549692+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:45.549808+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:45.596358+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:45.664360+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:46.033053+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:46.738805+00:00", "trade", 9.8788, 300.0]
["2026-09-21T19:40:47.208195+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:47.536982+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:47.537087+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:47.538105+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:47.538536+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:47.543087+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:47.546089+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:47.552614+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:47.555642+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:47.604077+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:47.604884+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:47.605636+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:47.936518+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:48.016058+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:48.017656+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:48.065154+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:48.470612+00:00", "trade", 9.88, 510.0]
["2026-09-21T19:40:48.470622+00:00", "trade", 9.88, 10.0]
["2026-09-21T19:40:48.470625+00:00", "trade", 9.88, 10.0]
["2026-09-21T19:40:48.470627+00:00", "trade", 9.88, 408.0]
["2026-09-21T19:40:48.470634+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:40:48.470634+00:00", "trade", 9.88, 200.0]
["2026-09-21T19:40:48.470636+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:40:48.470664+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:48.470664+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:48.470702+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:40:48.470705+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:48.470760+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:48.470855+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:48.470860+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:48.470870+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:48.470965+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:48.471206+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:48.471206+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:48.471206+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:48.471246+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:48.471286+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:48.471286+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:48.471326+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:48.471371+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:48.471531+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:48.471567+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:48.472170+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:40:48.472218+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:48.472353+00:00", "trade", 9.88, 10.0]
["2026-09-21T19:40:48.472429+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:40:48.472634+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:40:48.472644+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:40:48.472644+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:40:48.472649+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:40:48.472654+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:40:48.472684+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:40:48.472690+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:40:48.472695+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:40:48.472704+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:48.472705+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:40:48.472730+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:40:48.472730+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:40:48.472740+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:40:48.472759+00:00", "trade", 9.88, 10.0]
["2026-09-21T19:40:48.472774+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:40:48.472784+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:40:48.472789+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:40:48.472810+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:48.472875+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:48.472875+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:48.473100+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:48.473170+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:48.473206+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:48.473326+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:48.473331+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:48.473366+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:48.473396+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:48.473401+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:48.473401+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:48.473406+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:48.473647+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:48.473767+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:48.475210+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:48.475566+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:48.550762+00:00", "trade", 9.8794, 100.0]
["2026-09-21T19:40:49.217488+00:00", "trade", 9.8914, 100.0]
["2026-09-21T19:40:50.878022+00:00", "trade", 9.885, 3.0]
["2026-09-21T19:40:51.531760+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:51.541117+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:51.548796+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:51.744632+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:51.745349+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:51.745815+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:51.751593+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:52.139797+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:52.433510+00:00", "trade", 9.885, 1.0]
["2026-09-21T19:40:53.748699+00:00", "trade", 9.8915, 900.0]
["2026-09-21T19:40:54.310128+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:54.628580+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:40:58.487901+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:41:00.010715+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:41:00.130786+00:00", "trade", 9.885, 600.0]
["2026-09-21T19:41:00.131838+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:41:00.132019+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:41:00.132315+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:41:00.132395+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:41:00.132876+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:41:00.168446+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:41:00.168922+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:41:00.168922+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:41:00.171869+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:41:00.171869+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:41:00.657249+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:41:01.465423+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:41:01.470154+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:41:01.520448+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:41:01.520684+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:41:01.538456+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:41:01.541504+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:41:01.552354+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:41:02.679704+00:00", "trade", 9.8915, 100.0]
["2026-09-21T19:41:03.537709+00:00", "trade", 9.8804, 3.0]
["2026-09-21T19:41:04.279831+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:41:04.279896+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:41:04.279914+00:00", "trade", 9.88, 160.0]
["2026-09-21T19:41:04.279931+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:41:04.280073+00:00", "trade", 9.88, 400.0]
["2026-09-21T19:41:04.280082+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:41:04.280236+00:00", "trade", 9.88, 13.0]
["2026-09-21T19:41:04.280251+00:00", "trade", 9.88, 1.0]
["2026-09-21T19:41:04.280251+00:00", "trade", 9.88, 22.0]
["2026-09-21T19:41:04.280278+00:00", "trade", 9.88, 340.0]
["2026-09-21T19:41:04.280297+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:41:04.280323+00:00", "trade", 9.88, 3.0]
["2026-09-21T19:41:04.280432+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:41:04.280528+00:00", "trade", 9.88, 1.0]
["2026-09-21T19:41:04.280538+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:41:04.280543+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:41:04.280597+00:00", "trade", 9.88, 358.0]
["2026-09-21T19:41:04.280603+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:41:04.280608+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:41:04.280608+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:41:04.280608+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:41:04.280698+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:41:04.280698+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:41:04.280703+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:41:04.280738+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:41:04.280738+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:41:04.280944+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:41:04.281261+00:00", "trade", 9.88, 1.0]
["2026-09-21T19:41:04.281630+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:41:04.281691+00:00", "trade", 9.88, 778.0]
["2026-09-21T19:41:04.281703+00:00", "trade", 9.88, 720.0]
["2026-09-21T19:41:04.281705+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:41:04.281707+00:00", "trade", 9.88, 2.0]
["2026-09-21T19:41:04.281709+00:00", "trade", 9.88, 1100.0]
["2026-09-21T19:41:04.281712+00:00", "trade", 9.88, 400.0]
["2026-09-21T19:41:04.281827+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:41:04.282182+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:41:04.282207+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:41:04.282232+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:41:04.282262+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:41:04.282282+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:41:04.282282+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:41:04.282297+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:41:04.282297+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:41:04.282417+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:41:04.282542+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:41:04.282658+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:41:04.282813+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:41:04.282898+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:41:04.282903+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:41:04.282928+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:41:04.282928+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:41:04.282943+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:41:04.282987+00:00", "trade", 9.8809, 20.0]
["2026-09-21T19:41:04.283425+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:41:04.283815+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:41:04.283826+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:41:04.283891+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:41:04.284332+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:41:04.284374+00:00", "trade", 9.875, 1.0]
["2026-09-21T19:41:04.285745+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:41:04.286186+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:41:04.298551+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:41:04.301908+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:41:04.305632+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:41:04.306048+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:41:04.322838+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:41:04.693100+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:41:04.793794+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:41:04.829178+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:41:04.933076+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:41:04.933517+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:41:04.933958+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:41:04.955700+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:41:04.956166+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:41:04.956587+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:41:05.281350+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:41:05.450387+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:41:06.573249+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:41:06.684850+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:41:06.684880+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:41:06.685161+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:41:06.685446+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:41:06.685567+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:41:06.685647+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:41:06.688208+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:41:06.693751+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:41:06.695114+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:41:06.938649+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:41:07.691486+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:41:08.134195+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:41:08.136991+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:41:08.137297+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:41:08.137342+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:41:08.137352+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:41:08.137352+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:41:08.137492+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:41:08.137517+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:41:08.137798+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:41:08.137838+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:41:08.138279+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:41:08.147722+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:41:08.151040+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:41:08.171684+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:41:08.208902+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:41:08.223587+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:41:08.266399+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:41:08.267041+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:41:08.269742+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:41:08.269744+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:41:08.269744+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:41:08.269747+00:00", "trade", 9.88, 90.0]
["2026-09-21T19:41:08.270054+00:00", "trade", 9.88, 10.0]
["2026-09-21T19:41:08.270228+00:00", "trade", 9.88, 10.0]
["2026-09-21T19:41:08.270231+00:00", "trade", 9.88, 300.0]
["2026-09-21T19:41:08.270359+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:41:08.270364+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:41:08.270364+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:41:08.270397+00:00", "trade", 9.88, 10.0]
["2026-09-21T19:41:08.270399+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:41:08.270399+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:41:08.270409+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:41:08.270459+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:41:08.270464+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:41:08.270474+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:41:08.270479+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:41:08.270489+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:41:08.270499+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:41:08.270559+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:41:08.270659+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:41:08.270755+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:41:08.270755+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:41:08.270755+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:41:08.270800+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:41:08.270800+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:41:08.271000+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:41:08.271080+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:41:08.271161+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:41:08.271161+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:41:08.271201+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:41:08.271401+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:41:08.271401+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:41:08.272163+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:41:08.272880+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:41:08.274303+00:00", "trade", 9.88, 10.0]
["2026-09-21T19:41:08.274924+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:41:08.275000+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:41:08.503118+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:41:08.901130+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:41:09.117019+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:41:09.214527+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:41:09.214576+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:41:09.214947+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:41:09.215388+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:41:09.216854+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:41:09.217668+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:41:09.220109+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:41:09.220991+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:41:09.221900+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:41:10.310254+00:00", "trade", 9.8801, 1.0]
["2026-09-21T19:41:10.311662+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:41:10.312023+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:41:10.312745+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:41:10.381288+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:41:10.685427+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:41:11.209785+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:41:11.829235+00:00", "trade", 9.8928, 100.0]
["2026-09-21T19:41:12.436755+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:41:12.436995+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:41:12.446638+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:41:12.834286+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:41:12.835203+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:41:12.835544+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:41:12.837970+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:41:12.838030+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:41:12.838050+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:41:12.838060+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:41:12.838065+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:41:12.839784+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:41:12.842686+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:41:12.844285+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:41:13.106494+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:41:14.519732+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:41:14.520474+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:41:14.521592+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:41:14.522013+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:41:14.560469+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:41:14.719753+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:41:14.732925+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:41:14.740052+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:41:14.901867+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:41:14.908576+00:00", "trade", 9.8928, 100.0]
["2026-09-21T19:41:14.909640+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:41:14.910077+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:41:15.601226+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:41:15.601282+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:41:15.827861+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:41:15.883634+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:41:16.969354+00:00", "trade", 9.8928, 300.0]
["2026-09-21T19:41:17.062663+00:00", "trade", 9.885, 500.0]
["2026-09-21T19:41:17.062735+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:41:17.063697+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:41:17.063866+00:00", "trade", 9.89, 11.0]
["2026-09-21T19:41:17.456402+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:41:17.456512+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:41:17.970851+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:41:18.020795+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:41:18.023752+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:41:18.084066+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:41:18.084562+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:41:19.411190+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:41:19.411781+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:41:19.412944+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:41:19.505358+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:41:19.506642+00:00", "trade", 9.8815, 20.0]
["2026-09-21T19:41:19.594556+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:41:20.320620+00:00", "trade", 9.885, 1.0]
["2026-09-21T19:41:20.945826+00:00", "trade", 9.8885, 42.0]
["2026-09-21T19:41:21.561983+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:41:22.576167+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:41:22.751028+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:41:22.761473+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:41:28.123054+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:41:28.123254+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:41:28.123520+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:41:28.196519+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:41:28.298231+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:41:28.306826+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:41:28.576764+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:41:29.817436+00:00", "trade", 9.885, 33.0]
["2026-09-21T19:41:29.818512+00:00", "trade", 9.88, 49.0]
["2026-09-21T19:41:30.010747+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:41:30.011895+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:41:30.211127+00:00", "trade", 9.8899, 3.0]
["2026-09-21T19:41:30.212532+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:41:30.483804+00:00", "trade", 9.9065, 2.0]
["2026-09-21T19:41:30.493911+00:00", "trade", 9.8966, 12.0]
["2026-09-21T19:41:30.509235+00:00", "trade", 9.8802, 2.0]
["2026-09-21T19:41:30.783120+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:41:30.783155+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:41:31.214468+00:00", "trade", 9.8929, 800.0]
["2026-09-21T19:41:33.539710+00:00", "trade", 9.8809, 6.0]
["2026-09-21T19:41:34.229687+00:00", "trade", 9.9036, 4.0]
["2026-09-21T19:41:34.338632+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:41:34.393834+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:41:34.393834+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:41:34.569637+00:00", "trade", 9.8929, 1100.0]
["2026-09-21T19:41:34.576634+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:41:34.577070+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:41:34.742854+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:41:34.745691+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:41:34.747656+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:41:34.754938+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:41:34.755770+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:41:34.755960+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:41:34.758146+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:41:34.778775+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:41:34.788849+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:41:34.824308+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:41:34.825020+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:41:34.830819+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:41:34.884637+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:41:34.886591+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:41:34.889388+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:41:35.081119+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:41:35.667936+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:41:35.692615+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:41:35.707601+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:41:35.731277+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:41:36.249736+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:41:36.252673+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:41:36.513313+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:41:36.911461+00:00", "trade", 9.8929, 300.0]
["2026-09-21T19:41:37.483687+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:41:37.483748+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:41:37.483813+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:41:37.642024+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:41:38.352024+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:41:38.352100+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:41:38.353057+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:41:38.377861+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:41:38.377861+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:41:38.377911+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:41:38.377916+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:41:38.380758+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:41:38.392305+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:41:38.395112+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:41:38.395317+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:41:38.572038+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:41:38.572038+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:41:38.572324+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:41:38.572529+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:41:38.572890+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:41:38.573050+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:41:38.575892+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:41:38.768395+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:41:39.093700+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:41:39.264752+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:41:40.332261+00:00", "trade", 9.885, 1.0]
["2026-09-21T19:41:41.348997+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:41:41.349032+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:41:42.821106+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:41:42.821138+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:41:42.821141+00:00", "trade", 9.88, 1500.0]
["2026-09-21T19:41:42.821145+00:00", "trade", 9.88, 1.0]
["2026-09-21T19:41:42.821145+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:41:42.821147+00:00", "trade", 9.88, 200.0]
["2026-09-21T19:41:42.821150+00:00", "trade", 9.88, 2.0]
["2026-09-21T19:41:42.821151+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:41:42.821167+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:41:42.821211+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:41:42.821211+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:41:42.821261+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:41:42.821276+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:41:42.821592+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:41:42.821602+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:41:42.821672+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:41:42.821793+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:41:42.821833+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:41:42.821863+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:41:42.821908+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:41:42.821993+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:41:42.821993+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:41:42.822073+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:41:42.822073+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:41:42.822149+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:41:42.822189+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:41:42.822309+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:41:42.822389+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:41:42.822549+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:41:42.823953+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:41:42.824394+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:41:43.181618+00:00", "trade", 9.875, 1.0]
["2026-09-21T19:41:43.348120+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:41:43.354004+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:41:43.359669+00:00", "trade", 9.875, 500.0]
["2026-09-21T19:41:43.360124+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:41:43.457756+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:41:43.460518+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:41:43.460879+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:41:43.507374+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:41:43.551480+00:00", "trade", 9.9033, 18.0]
["2026-09-21T19:41:43.603643+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:41:43.658173+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:41:44.282975+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:41:45.528590+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:41:45.529753+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:41:45.664353+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:41:46.117582+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:41:46.118023+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:41:46.168638+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:41:46.169079+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:41:46.551565+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:41:46.942997+00:00", "trade", 9.8806, 200.0]
["2026-09-21T19:41:47.195016+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:41:47.243411+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:41:47.247431+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:41:47.674167+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:41:47.674914+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:41:47.677630+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:41:47.757235+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:41:47.757676+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:41:47.865232+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:41:48.379636+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:41:48.482506+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:41:48.821743+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:41:49.507739+00:00", "trade", 9.8793, 16.0]
["2026-09-21T19:41:49.629686+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:41:50.212794+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:41:50.213235+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:41:51.444866+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:41:51.464383+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:41:54.166118+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:41:54.166559+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:41:54.166834+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:41:54.400831+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:41:54.401307+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:41:54.401312+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:41:54.401748+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:41:55.447382+00:00", "trade", 9.9063, 100.0]
["2026-09-21T19:41:55.529733+00:00", "trade", 9.8944, 100.0]
["2026-09-21T19:41:55.707622+00:00", "trade", 9.875, 5.0]
["2026-09-21T19:41:55.708836+00:00", "trade", 9.875, 5.0]
["2026-09-21T19:41:57.881372+00:00", "trade", 9.9063, 100.0]
["2026-09-21T19:41:58.911492+00:00", "trade", 9.9065, 30.0]
["2026-09-21T19:41:59.346793+00:00", "trade", 9.875, 25.0]
["2026-09-21T19:41:59.346901+00:00", "trade", 9.875, 1.0]
["2026-09-21T19:42:00.010773+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:42:00.231905+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:42:00.232576+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:42:00.234010+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:42:00.236561+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:42:00.388611+00:00", "trade", 9.8944, 100.0]
["2026-09-21T19:42:00.535908+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:42:00.536229+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:42:00.536695+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:42:00.540148+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:42:02.995758+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:42:03.139831+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:42:03.541708+00:00", "trade", 9.8789, 3.0]
["2026-09-21T19:42:04.068766+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:42:04.769284+00:00", "trade", 9.8946, 100.0]
["2026-09-21T19:42:05.993913+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:42:05.993963+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:42:06.007335+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:42:06.220114+00:00", "trade", 9.875, 150.0]
["2026-09-21T19:42:06.223495+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:42:06.239218+00:00", "trade", 9.875, 1.0]
["2026-09-21T19:42:06.291938+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:42:06.375441+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:42:07.409039+00:00", "trade", 9.8946, 16.0]
["2026-09-21T19:42:07.550697+00:00", "trade", 9.875, 28.0]
["2026-09-21T19:42:07.884378+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:42:07.887360+00:00", "trade", 9.875, 1.0]
["2026-09-21T19:42:08.000975+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:42:08.064897+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:42:08.138432+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:42:08.142247+00:00", "trade", 9.87, 12.0]
["2026-09-21T19:42:08.142422+00:00", "trade", 9.87, 200.0]
["2026-09-21T19:42:08.142424+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:42:08.142439+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:42:08.142586+00:00", "trade", 9.87, 203.0]
["2026-09-21T19:42:08.142632+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:42:08.142635+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:42:08.142635+00:00", "trade", 9.87, 97.0]
["2026-09-21T19:42:08.142662+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:42:08.142665+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:42:08.142677+00:00", "trade", 9.87, 163.0]
["2026-09-21T19:42:08.142677+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:42:08.142683+00:00", "trade", 9.87, 37.0]
["2026-09-21T19:42:08.142853+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:42:08.142898+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:42:08.142903+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:42:08.142938+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:42:08.143003+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:42:08.143018+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:42:08.143028+00:00", "trade", 9.87, 2.0]
["2026-09-21T19:42:08.143031+00:00", "trade", 9.87, 98.0]
["2026-09-21T19:42:08.143034+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:42:08.143038+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:42:08.143059+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:42:08.143063+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:42:08.143139+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:42:08.143179+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:42:08.143444+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:42:08.143952+00:00", "trade", 9.8708, 20.0]
["2026-09-21T19:42:08.144056+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:42:08.144066+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:42:08.144146+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:42:08.144285+00:00", "trade", 9.87, 11.0]
["2026-09-21T19:42:08.144301+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:42:08.144397+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:42:08.144412+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:42:08.144430+00:00", "trade", 9.87, 112.0]
["2026-09-21T19:42:08.144430+00:00", "trade", 9.87, 146.0]
["2026-09-21T19:42:08.144436+00:00", "trade", 9.87, 146.0]
["2026-09-21T19:42:08.144436+00:00", "trade", 9.87, 154.0]
["2026-09-21T19:42:08.144436+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:42:08.144442+00:00", "trade", 9.87, 82.0]
["2026-09-21T19:42:08.144442+00:00", "trade", 9.87, 59.0]
["2026-09-21T19:42:08.144447+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:42:08.144587+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:42:08.144622+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:42:08.145023+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:42:08.145058+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:42:08.145539+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:42:08.145783+00:00", "trade", 9.87, 20.0]
["2026-09-21T19:42:08.146091+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:42:08.146466+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:42:08.146662+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:42:08.147103+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:42:08.147103+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:42:08.147559+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:42:08.147820+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:42:08.148416+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:42:08.149213+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:42:08.149649+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:42:08.149649+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:42:08.150662+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:42:08.150927+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:42:08.152346+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:42:08.153383+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:42:08.153864+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:42:08.159217+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:42:08.482652+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:42:08.483699+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:42:08.483925+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:42:08.483930+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:42:08.642542+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:42:08.642547+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:42:08.750419+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:42:08.851755+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:42:09.142638+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:42:09.154904+00:00", "trade", 9.87, 2.0]
["2026-09-21T19:42:09.200004+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:42:09.206444+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:42:10.428952+00:00", "trade", 9.9089, 6.0]
["2026-09-21T19:42:10.670243+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:42:10.676465+00:00", "trade", 9.879, 100.0]
["2026-09-21T19:42:10.837977+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:42:11.334098+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:42:11.334389+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:42:11.341917+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:42:11.350061+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:42:11.424970+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:42:12.092423+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:42:12.092924+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:42:12.093080+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:42:12.729048+00:00", "trade", 9.8945, 100.0]
["2026-09-21T19:42:12.734624+00:00", "trade", 9.8945, 100.0]
["2026-09-21T19:42:12.852312+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:42:13.025589+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:42:13.463551+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:42:13.464028+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:42:13.509205+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:42:14.995648+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:42:15.024537+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:42:15.099119+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:42:15.295587+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:42:15.431791+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:42:18.702531+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:42:18.703668+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:42:19.509734+00:00", "trade", 9.8704, 16.0]
["2026-09-21T19:42:20.320656+00:00", "trade", 9.875, 1.0]
["2026-09-21T19:42:20.344148+00:00", "trade", 9.875, 1.0]
["2026-09-21T19:42:22.606267+00:00", "trade", 9.9095, 23.0]
["2026-09-21T19:42:23.993342+00:00", "trade", 9.8701, 412.0]
["2026-09-21T19:42:25.448147+00:00", "trade", 9.9096, 14.0]
["2026-09-21T19:42:26.155755+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:42:26.155755+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:42:27.440292+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:42:28.712705+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:42:28.815059+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:42:29.319590+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:42:30.010790+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:42:30.488961+00:00", "trade", 9.8963, 100.0]
["2026-09-21T19:42:30.758249+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:42:31.571595+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:42:31.805110+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:42:31.957563+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:42:32.337327+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:42:32.552698+00:00", "trade", 9.87, 200.0]
["2026-09-21T19:42:32.552705+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:42:32.553156+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:42:32.553221+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:42:32.553221+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:42:32.553276+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:42:32.553276+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:42:32.553362+00:00", "trade", 9.875, 8.0]
["2026-09-21T19:42:32.553662+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:42:32.554153+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:42:32.612171+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:42:32.612597+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:42:32.810639+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:42:33.543706+00:00", "trade", 9.8703, 3.0]
["2026-09-21T19:42:34.115610+00:00", "trade", 9.8832, 15.0]
["2026-09-21T19:42:34.119066+00:00", "trade", 9.875, 3.0]
["2026-09-21T19:42:34.654397+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:42:34.654838+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:42:36.212766+00:00", "trade", 9.88, 1000.0]
["2026-09-21T19:42:36.214050+00:00", "trade", 9.8762, 24.0]
["2026-09-21T19:42:39.475345+00:00", "trade", 9.875, 1.0]
["2026-09-21T19:42:39.475832+00:00", "trade", 9.87, 38.0]
["2026-09-21T19:42:39.476403+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:42:41.368341+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:42:41.470043+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:42:42.981870+00:00", "trade", 9.87, 4.0]
["2026-09-21T19:42:42.981873+00:00", "trade", 9.87, 14.0]
["2026-09-21T19:42:42.981927+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:42:42.981934+00:00", "trade", 9.87, 296.0]
["2026-09-21T19:42:42.981946+00:00", "trade", 9.87, 132.0]
["2026-09-21T19:42:42.981946+00:00", "trade", 9.87, 38.0]
["2026-09-21T19:42:42.981958+00:00", "trade", 9.87, 6.0]
["2026-09-21T19:42:42.981970+00:00", "trade", 9.87, 288.0]
["2026-09-21T19:42:42.981974+00:00", "trade", 9.87, 5.0]
["2026-09-21T19:42:42.981974+00:00", "trade", 9.87, 154.0]
["2026-09-21T19:42:42.981979+00:00", "trade", 9.87, 400.0]
["2026-09-21T19:42:42.981979+00:00", "trade", 9.87, 1.0]
["2026-09-21T19:42:42.981979+00:00", "trade", 9.87, 4.0]
["2026-09-21T19:42:42.981991+00:00", "trade", 9.87, 76.0]
["2026-09-21T19:42:42.981994+00:00", "trade", 9.87, 112.0]
["2026-09-21T19:42:42.981997+00:00", "trade", 9.87, 141.0]
["2026-09-21T19:42:42.982000+00:00", "trade", 9.87, 200.0]
["2026-09-21T19:42:42.982003+00:00", "trade", 9.87, 59.0]
["2026-09-21T19:42:42.982007+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:42:42.982021+00:00", "trade", 9.87, 146.0]
["2026-09-21T19:42:42.982027+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:42:42.982107+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:42:42.982212+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:42:42.982262+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:42:42.982423+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:42:42.982518+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:42:42.982526+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:42:42.982653+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:42:42.982684+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:42:42.982779+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:42:42.982779+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:42:42.982784+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:42:42.982784+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:42:42.982819+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:42:42.982869+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:42:42.982904+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:42:42.982939+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:42:42.982969+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:42:42.983064+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:42:42.983067+00:00", "trade", 9.87, 11.0]
["2026-09-21T19:42:42.983105+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:42:42.983145+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:42:42.983145+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:42:42.983185+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:42:42.983265+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:42:42.983284+00:00", "trade", 9.87, 21.0]
["2026-09-21T19:42:42.983344+00:00", "trade", 9.873, 20.0]
["2026-09-21T19:42:42.983450+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:42:42.983455+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:42:42.983706+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:42:42.985465+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:42:42.985906+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:42:42.985906+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:42:43.025957+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:42:43.028708+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:42:43.327579+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:42:43.471542+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:42:43.982929+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:42:44.153325+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:42:44.153766+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:42:47.697234+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:42:49.476454+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:42:51.098946+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:42:51.099422+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:42:52.943661+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:42:53.308795+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:42:53.309662+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:42:53.499243+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:42:54.037259+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:42:54.189712+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:42:54.214275+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:42:54.219277+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:42:54.455825+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:42:54.720961+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:42:54.721397+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:42:55.220560+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:42:55.221362+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:42:55.526092+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:42:55.913339+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:42:56.060625+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:42:56.061597+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:42:56.061717+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:42:56.131819+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:42:56.131859+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:42:56.320483+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:42:57.715428+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:42:57.715884+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:42:59.165339+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:42:59.165384+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:42:59.169238+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:42:59.552049+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:42:59.639357+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:42:59.924571+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:42:59.925408+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:00.010806+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:00.357221+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:00.503524+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:00.986468+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:00.988077+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:01.245630+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:01.245911+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:01.246081+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:01.978540+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:02.067617+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:02.067672+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:02.068789+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:02.103637+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:02.483451+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:03.352994+00:00", "trade", 9.865, 5.0]
["2026-09-21T19:43:03.354555+00:00", "trade", 9.865, 1.0]
["2026-09-21T19:43:03.354585+00:00", "trade", 9.865, 5.0]
["2026-09-21T19:43:03.545704+00:00", "trade", 9.8731, 3.0]
["2026-09-21T19:43:03.546867+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:04.505833+00:00", "trade", 9.86, 108.0]
["2026-09-21T19:43:04.541347+00:00", "trade", 9.896, 100.0]
["2026-09-21T19:43:07.359592+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:07.486509+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:07.486509+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:07.486950+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:07.508626+00:00", "trade", 9.865, 500.0]
["2026-09-21T19:43:07.509914+00:00", "trade", 9.8675, 22.0]
["2026-09-21T19:43:08.748622+00:00", "trade", 9.8963, 100.0]
["2026-09-21T19:43:09.027692+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:09.028208+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:09.049474+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:09.049719+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:09.051468+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:09.146730+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:09.147046+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:09.441542+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:09.504527+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:09.874262+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:09.874317+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:09.874317+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:10.147006+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:10.153743+00:00", "trade", 9.8743, 100.0]
["2026-09-21T19:43:11.649006+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:11.649331+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:11.841504+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:11.841554+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:12.664773+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:12.984738+00:00", "trade", 9.8668, 7.0]
["2026-09-21T19:43:13.048637+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:13.862188+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:14.669760+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:14.669916+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:14.670031+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:14.670717+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:14.671153+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:14.690920+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:14.691547+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:14.691552+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:14.691833+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:14.692569+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:14.709044+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:14.709114+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:14.870683+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:14.870728+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:15.044833+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:15.186861+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:15.277131+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:15.322148+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:15.838206+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:15.883263+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:16.300412+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:16.300532+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:16.491240+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:17.147758+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:17.503825+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:17.503879+00:00", "trade", 9.865, 31.0]
["2026-09-21T19:43:17.911285+00:00", "trade", 9.8615, 1.0]
["2026-09-21T19:43:17.915985+00:00", "trade", 9.865, 500.0]
["2026-09-21T19:43:17.916872+00:00", "trade", 9.865, 700.0]
["2026-09-21T19:43:19.352666+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:20.161957+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:21.419846+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:22.344677+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:22.344732+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:22.344752+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:22.344767+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:22.347604+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:22.347604+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:22.429940+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:22.499916+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:22.519327+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:22.790678+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:22.929474+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:22.929529+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:22.972982+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:22.972987+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:23.135925+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:23.497034+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:23.670973+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:23.671008+00:00", "trade", 9.87, 2.0]
["2026-09-21T19:43:23.671049+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:23.672086+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:23.703937+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:23.804040+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:24.609001+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:25.768836+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:26.685373+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:26.685433+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:26.979809+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:26.980355+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:26.980646+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:26.980851+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:26.980913+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:43:26.980986+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:26.981483+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:26.982203+00:00", "trade", 9.865, 20.0]
["2026-09-21T19:43:26.994123+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:27.298607+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:28.174277+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:28.174537+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:28.359653+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:28.360480+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:28.360545+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:28.360545+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:28.360550+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:28.360550+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:28.362510+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:28.362670+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:28.363462+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:28.363467+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:28.627488+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:43:28.627542+00:00", "trade", 9.86, 36.0]
["2026-09-21T19:43:28.628661+00:00", "trade", 9.865, 4.0]
["2026-09-21T19:43:28.631019+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:29.117622+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:29.119220+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:29.133645+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:29.136757+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:30.010843+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:30.278796+00:00", "trade", 9.865, 50.0]
["2026-09-21T19:43:30.883334+00:00", "trade", 9.86, 200.0]
["2026-09-21T19:43:30.883334+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:30.883355+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:30.883951+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:30.884232+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:30.884713+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:30.903959+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:32.428890+00:00", "trade", 9.8766, 23.0]
["2026-09-21T19:43:32.430078+00:00", "trade", 9.865, 103.0]
["2026-09-21T19:43:32.435039+00:00", "trade", 9.8766, 3.0]
["2026-09-21T19:43:32.816527+00:00", "trade", 9.865, 40.0]
["2026-09-21T19:43:33.547705+00:00", "trade", 9.8641, 2.0]
["2026-09-21T19:43:35.276499+00:00", "trade", 9.87, 1.0]
["2026-09-21T19:43:35.279973+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:36.975576+00:00", "trade", 9.865, 10.0]
["2026-09-21T19:43:37.765664+00:00", "trade", 9.8719, 100.0]
["2026-09-21T19:43:38.521456+00:00", "trade", 9.865, 50.0]
["2026-09-21T19:43:38.665096+00:00", "trade", 9.865, 85.0]
["2026-09-21T19:43:41.203206+00:00", "trade", 9.865, 11.0]
["2026-09-21T19:43:41.203813+00:00", "trade", 9.865, 3.0]
["2026-09-21T19:43:41.444927+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:43:41.444966+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:43:41.444976+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:41.790469+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:42.937885+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:42.937995+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:42.948550+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:42.949788+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:42.950274+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:42.951296+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:42.953437+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:42.986736+00:00", "trade", 9.8638, 13.0]
["2026-09-21T19:43:42.990991+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:42.991567+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:43.040383+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:43.053259+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:43.053269+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:43.122970+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:43.224567+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:43.225003+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:43.588984+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:43.589063+00:00", "trade", 9.86, 200.0]
["2026-09-21T19:43:43.589601+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:43.590082+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:43.590563+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:43.648982+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:45.053755+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:46.378844+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:46.611383+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:46.647177+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:43:46.647180+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:43:46.647208+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:43:46.647213+00:00", "trade", 9.86, 20.0]
["2026-09-21T19:43:46.647213+00:00", "trade", 9.86, 2.0]
["2026-09-21T19:43:46.647213+00:00", "trade", 9.86, 700.0]
["2026-09-21T19:43:46.647213+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:46.647216+00:00", "trade", 9.86, 400.0]
["2026-09-21T19:43:46.647219+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:43:46.647219+00:00", "trade", 9.86, 1.0]
["2026-09-21T19:43:46.647228+00:00", "trade", 9.86, 1.0]
["2026-09-21T19:43:46.647229+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:43:46.647231+00:00", "trade", 9.86, 200.0]
["2026-09-21T19:43:46.647234+00:00", "trade", 9.86, 300.0]
["2026-09-21T19:43:46.647268+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:43:46.647268+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:43:46.647328+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:43:46.647333+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:43:46.647373+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:43:46.647423+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:43:46.647426+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:43:46.647430+00:00", "trade", 9.86, 400.0]
["2026-09-21T19:43:46.647430+00:00", "trade", 9.86, 50.0]
["2026-09-21T19:43:46.647449+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:43:46.647449+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:43:46.647504+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:43:46.647524+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:43:46.647579+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:43:46.647674+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:43:46.647865+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:43:46.647920+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:43:46.647920+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:43:46.647950+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:43:46.648115+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:43:46.648155+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:43:46.648236+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:43:46.648276+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:43:46.648276+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:43:46.648356+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:43:46.648401+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:43:46.648494+00:00", "trade", 9.8613, 21.0]
["2026-09-21T19:43:46.648516+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:43:46.648556+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:43:46.648557+00:00", "trade", 9.86, 21.0]
["2026-09-21T19:43:46.648636+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:43:46.649095+00:00", "trade", 9.86, 11.0]
["2026-09-21T19:43:46.650195+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:43:46.668524+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:43:46.756273+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:43:46.766036+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:43:46.830053+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:43:46.833149+00:00", "trade", 9.86, 1.0]
["2026-09-21T19:43:47.120389+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:43:47.859032+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:43:47.859107+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:43:49.112957+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:43:49.113398+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:43:49.223090+00:00", "trade", 9.855, 500.0]
["2026-09-21T19:43:49.224377+00:00", "trade", 9.8592, 20.0]
["2026-09-21T19:43:49.224437+00:00", "trade", 9.8582, 20.0]
["2026-09-21T19:43:49.844416+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:43:49.844474+00:00", "trade", 9.85, 20.0]
["2026-09-21T19:43:49.844543+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:43:49.850867+00:00", "trade", 9.855, 4.0]
["2026-09-21T19:43:49.862264+00:00", "trade", 9.855, 4.0]
["2026-09-21T19:43:51.353364+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:43:51.353404+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:43:51.486872+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:43:51.740881+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:43:51.741813+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:43:52.484135+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:43:52.710930+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:43:52.788480+00:00", "trade", 9.8585, 58.0]
["2026-09-21T19:43:52.789116+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:43:53.868746+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:43:55.021439+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:43:55.021635+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:43:55.091545+00:00", "trade", 9.855, 3.0]
["2026-09-21T19:43:55.129501+00:00", "trade", 9.855, 3.0]
["2026-09-21T19:43:55.130153+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:43:55.136860+00:00", "trade", 9.855, 2.0]
["2026-09-21T19:43:55.137475+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:43:55.137616+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:43:55.138558+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:43:55.735619+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:43:55.771205+00:00", "trade", 9.8748, 445.0]
["2026-09-21T19:43:55.772633+00:00", "trade", 9.8746, 229.0]
["2026-09-21T19:43:55.773703+00:00", "trade", 9.8748, 1617.0]
["2026-09-21T19:43:55.892871+00:00", "trade", 9.8599, 38.0]
["2026-09-21T19:43:55.893565+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:43:56.216644+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:43:56.499888+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:43:56.614066+00:00", "trade", 9.86, 32.0]
["2026-09-21T19:43:56.614912+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:43:56.614986+00:00", "trade", 9.86, 42.0]
["2026-09-21T19:43:56.615107+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:43:56.625963+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:43:56.813665+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:43:56.814662+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:43:56.826851+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:43:56.826911+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:43:57.344528+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:43:57.344583+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:43:57.783152+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:43:57.823518+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:43:58.311988+00:00", "trade", 9.86, 300.0]
["2026-09-21T19:43:58.311991+00:00", "trade", 9.86, 300.0]
["2026-09-21T19:43:58.312041+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:43:58.312056+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:43:58.312076+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:43:58.312111+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:43:58.312121+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:43:58.313094+00:00", "trade", 9.86, 800.0]
["2026-09-21T19:43:58.313094+00:00", "trade", 9.86, 298.0]
["2026-09-21T19:43:58.313136+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:43:58.313139+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:43:58.313140+00:00", "trade", 9.86, 1100.0]
["2026-09-21T19:43:58.313140+00:00", "trade", 9.86, 700.0]
["2026-09-21T19:43:58.313146+00:00", "trade", 9.86, 400.0]
["2026-09-21T19:43:58.313146+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:43:58.313179+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:43:58.313199+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:43:58.313219+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:43:58.313264+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:43:58.313269+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:43:58.313269+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:43:58.313274+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:43:58.313449+00:00", "trade", 9.86, 300.0]
["2026-09-21T19:43:58.313452+00:00", "trade", 9.86, 651.0]
["2026-09-21T19:43:58.313452+00:00", "trade", 9.86, 651.0]
["2026-09-21T19:43:58.313476+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:43:58.313479+00:00", "trade", 9.86, 200.0]
["2026-09-21T19:43:58.313509+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:43:58.313524+00:00", "trade", 9.86, 10.0]
["2026-09-21T19:43:58.313527+00:00", "trade", 9.86, 200.0]
["2026-09-21T19:43:58.313549+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:43:58.313600+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:43:58.313625+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:43:58.313645+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:43:58.313660+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:43:58.313696+00:00", "trade", 9.86, 10.0]
["2026-09-21T19:43:58.313830+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:43:58.313870+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:43:58.314048+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:43:58.314048+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:43:58.314061+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:58.314191+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:58.314191+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:58.314191+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:58.314266+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:58.314381+00:00", "trade", 9.8592, 26.0]
["2026-09-21T19:43:58.314438+00:00", "trade", 9.86, 22.0]
["2026-09-21T19:43:58.314496+00:00", "trade", 9.8596, 23.0]
["2026-09-21T19:43:58.314547+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:58.314574+00:00", "trade", 9.865, 21.0]
["2026-09-21T19:43:58.314592+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:58.314632+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:58.314745+00:00", "trade", 9.86, 23.0]
["2026-09-21T19:43:58.314796+00:00", "trade", 9.86, 20.0]
["2026-09-21T19:43:58.315188+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:58.315870+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:58.317617+00:00", "trade", 9.86, 200.0]
["2026-09-21T19:43:58.414339+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:58.414941+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:58.415422+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:58.415783+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:58.416179+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:58.416259+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:58.417742+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:58.424864+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:58.486922+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:59.001411+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:59.390743+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:59.391059+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:59.391259+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:59.393740+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:59.395931+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:59.395986+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:59.420319+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:59.430102+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:59.441128+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:59.441138+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:59.441143+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:59.443634+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:59.498545+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:59.568917+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:59.568937+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:59.568977+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:59.571769+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:59.573704+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:59.591381+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:59.591381+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:59.591386+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:59.591391+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:59.591401+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:59.591426+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:59.591436+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:59.591496+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:59.801807+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:59.830680+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:59.905839+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:43:59.915236+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:00.010874+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:00.093957+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:00.093957+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:00.093972+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:00.973465+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:01.014382+00:00", "trade", 9.86, 400.0]
["2026-09-21T19:44:01.014523+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:01.015669+00:00", "trade", 9.86, 21.0]
["2026-09-21T19:44:01.015732+00:00", "trade", 9.8601, 20.0]
["2026-09-21T19:44:01.034731+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:01.037613+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:01.762829+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:03.350187+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:03.350242+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:03.549704+00:00", "trade", 9.8597, 11.0]
["2026-09-21T19:44:03.707062+00:00", "trade", 9.9028, 27.0]
["2026-09-21T19:44:05.516944+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:05.519936+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:05.526481+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:05.526622+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:05.529474+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:05.555265+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:05.557836+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:05.639616+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:05.655041+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:44:05.655103+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:05.656392+00:00", "trade", 9.865, 10.0]
["2026-09-21T19:44:05.786901+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:06.305781+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:06.749908+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:06.750891+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:07.657276+00:00", "trade", 9.865, 2.0]
["2026-09-21T19:44:09.519716+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:09.519721+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:09.519841+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:09.519867+00:00", "trade", 9.87, 3.0]
["2026-09-21T19:44:09.519926+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:09.519942+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:09.520457+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:09.520908+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:09.525299+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:09.526737+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:09.627412+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:09.627542+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:09.630304+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:10.232146+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:11.423732+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:12.483104+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:12.750886+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:12.750886+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:16.493589+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:16.494065+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:16.494295+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:16.494310+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:16.841647+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:16.842254+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:16.843156+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:16.844514+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:16.844729+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:16.845171+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:16.847261+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:17.592284+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:18.316367+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:18.316873+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:18.317450+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:18.320407+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:18.320642+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:18.320642+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:18.323414+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:19.724609+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:19.726999+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:19.727100+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:20.321356+00:00", "trade", 9.87, 1.0]
["2026-09-21T19:44:20.321499+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:20.323100+00:00", "trade", 9.865, 2.0]
["2026-09-21T19:44:20.392238+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:21.796911+00:00", "trade", 9.865, 50.0]
["2026-09-21T19:44:21.797046+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:21.902552+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:22.213382+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:23.014584+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:24.590416+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:44:24.693816+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:24.696713+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:24.700908+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:24.700908+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:26.160161+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:26.418821+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:26.549801+00:00", "trade", 9.86, 300.0]
["2026-09-21T19:44:26.550846+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:26.551287+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:26.553422+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:26.553425+00:00", "trade", 9.86, 300.0]
["2026-09-21T19:44:26.554289+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:26.648092+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:26.648107+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:26.648152+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:26.884079+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:28.407234+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:28.407289+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:28.408166+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:28.500070+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:29.233340+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:29.783585+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:30.010906+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:30.208005+00:00", "trade", 9.87, 2.0]
["2026-09-21T19:44:30.208040+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:30.208585+00:00", "trade", 9.865, 1.0]
["2026-09-21T19:44:30.208738+00:00", "trade", 9.865, 2.0]
["2026-09-21T19:44:30.356964+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:30.417975+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:30.417980+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:31.016741+00:00", "trade", 9.8616, 5.0]
["2026-09-21T19:44:31.016804+00:00", "trade", 9.8616, 13.0]
["2026-09-21T19:44:31.065761+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:31.148268+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:31.151124+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:31.151430+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:31.162376+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:31.323760+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:31.436193+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:31.674079+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:31.677051+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:31.677412+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:31.687493+00:00", "trade", 9.865, 16.0]
["2026-09-21T19:44:31.687511+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:31.687611+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:31.694137+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:31.839854+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:32.007833+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:32.140882+00:00", "trade", 9.865, 5.0]
["2026-09-21T19:44:32.140885+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:32.199936+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:32.988267+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:32.991249+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:33.528718+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:33.528766+00:00", "trade", 9.865, 40.0]
["2026-09-21T19:44:33.551702+00:00", "trade", 9.8618, 1.0]
["2026-09-21T19:44:33.995349+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:34.957714+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:34.964425+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:35.024513+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:35.024519+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:35.024523+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:35.024548+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:35.024599+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:35.024909+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:35.025436+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:36.581955+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:38.823155+00:00", "trade", 9.86, 200.0]
["2026-09-21T19:44:38.823155+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:44:38.823229+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:38.823620+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:38.824502+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:38.824512+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:38.824562+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:38.824713+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:38.825164+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:38.825209+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:38.826572+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:38.829118+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:38.954432+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:38.954432+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:38.954517+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:38.957153+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:38.957504+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:38.959358+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:39.006957+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:39.256305+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:40.265196+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:41.516509+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:41.516515+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:41.516519+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:41.516570+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:41.545829+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:41.545884+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:41.787043+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:41.787098+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:41.787098+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:42.210576+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:42.265918+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:42.396852+00:00", "trade", 9.865, 47.0]
["2026-09-21T19:44:42.398776+00:00", "trade", 9.865, 93.0]
["2026-09-21T19:44:42.520729+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:43.874707+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:44.137407+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:45.001182+00:00", "trade", 9.865, 7.0]
["2026-09-21T19:44:45.002045+00:00", "trade", 9.865, 3.0]
["2026-09-21T19:44:45.088917+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:45.212339+00:00", "trade", 9.865, 7.0]
["2026-09-21T19:44:45.441712+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:46.442338+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:46.826262+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:47.362999+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:47.363049+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:47.484288+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:47.484353+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:47.826999+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:47.996172+00:00", "trade", 9.865, 6.0]
["2026-09-21T19:44:48.003243+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:48.003263+00:00", "trade", 9.865, 1.0]
["2026-09-21T19:44:48.053699+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:49.089118+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:49.618803+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:49.632065+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:49.632255+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:49.632260+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:49.646449+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:50.050250+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:50.072073+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:44:50.072202+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:50.267277+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:50.276719+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:50.425523+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:50.555899+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:52.153468+00:00", "trade", 9.865, 2.0]
["2026-09-21T19:44:52.153491+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:52.230154+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:52.372267+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:54.011458+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:54.464657+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:54.469533+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:54.573155+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:54.573174+00:00", "trade", 9.865, 43.0]
["2026-09-21T19:44:54.647081+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:55.262784+00:00", "trade", 9.86, 200.0]
["2026-09-21T19:44:55.262851+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:55.262916+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:55.263317+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:44:55.266480+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:55.357632+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:55.607326+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:55.610188+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:55.647612+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:55.702987+00:00", "trade", 9.8617, 2.0]
["2026-09-21T19:44:55.783801+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:55.842656+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:55.842706+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:56.225162+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:57.706001+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:57.706061+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:58.028649+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:58.236809+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:58.392981+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:58.553774+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:58.556621+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:58.558911+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:58.569161+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:58.574047+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:44:58.577019+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:45:00.010937+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:45:00.427599+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:45:00.427659+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:45:00.497174+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:45:00.497225+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:45:00.559728+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:45:00.559768+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:45:00.586482+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:45:00.657075+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:45:01.018736+00:00", "trade", 9.8619, 6.0]
["2026-09-21T19:45:01.018799+00:00", "trade", 9.8619, 15.0]
["2026-09-21T19:45:01.058922+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:45:01.058926+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:45:02.185558+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:45:02.297660+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:45:02.327691+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:45:02.327811+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:45:02.333485+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:45:02.336236+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:45:02.378126+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:45:02.483732+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:45:03.371525+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:45:03.371636+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:45:03.469397+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:45:03.553700+00:00", "trade", 9.8615, 1.0]
["2026-09-21T19:45:03.843419+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:45:04.569557+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:45:04.569928+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:45:04.572413+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:45:05.390874+00:00", "trade", 9.8617, 10.0]
["2026-09-21T19:45:05.462823+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:45:06.003845+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:45:06.003901+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:45:06.004186+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:45:06.227247+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:45:06.227307+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:45:06.240058+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:45:07.483577+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:45:07.483612+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:45:07.586217+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:45:07.904273+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:45:07.904624+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:45:07.904695+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:45:07.904975+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:45:09.137955+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:45:09.138321+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:45:09.138371+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:45:09.772936+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:45:09.773001+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:45:10.156247+00:00", "trade", 9.8606, 100.0]
["2026-09-21T19:45:10.160884+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:45:10.160949+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:45:10.161137+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:45:10.161200+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:45:10.161492+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:45:10.166934+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:45:10.501511+00:00", "trade", 9.865, 1.0]
["2026-09-21T19:45:11.663645+00:00", "trade", 9.86, 200.0]
["2026-09-21T19:45:11.672089+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:45:11.673196+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:45:11.799986+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:45:12.483497+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:45:12.483502+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:45:13.101142+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:45:13.102345+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:45:13.301294+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:45:13.301344+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:45:13.612710+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:45:13.832298+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:45:13.832974+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:45:14.116895+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:45:14.118559+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:45:14.118614+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:45:14.121120+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:45:14.220547+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:45:14.554031+00:00", "trade", 9.865, 58.0]
["2026-09-21T19:45:14.604449+00:00", "trade", 9.865, 38.0]
["2026-09-21T19:45:15.442550+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:45:15.448735+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:45:16.224691+00:00", "trade", 9.86, 200.0]
["2026-09-21T19:45:16.224712+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:45:16.224812+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:45:16.224822+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:45:16.224827+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:45:16.224958+00:00", "trade", 9.865, 4.0]
["2026-09-21T19:45:16.224961+00:00", "trade", 9.86, 2.0]
["2026-09-21T19:45:16.224961+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:45:16.224967+00:00", "trade", 9.86, 371.0]
["2026-09-21T19:45:16.224967+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:45:16.224994+00:00", "trade", 9.86, 29.0]
["2026-09-21T19:45:16.225188+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:45:16.225499+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:45:16.225539+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:45:16.225539+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:45:16.225940+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:45:16.226190+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:45:16.226275+00:00", "trade", 9.8606, 24.0]
["2026-09-21T19:45:16.226431+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:45:16.227829+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:45:16.228375+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:45:16.731090+00:00", "trade", 9.8698, 100.0]
["2026-09-21T19:45:16.764341+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:45:16.847858+00:00", "trade", 9.86, 50.0]
["2026-09-21T19:45:18.687247+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:45:18.687433+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:45:18.694119+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:45:18.696930+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:45:18.861372+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:45:19.468241+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:45:19.537957+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:45:19.538037+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:45:20.267935+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:45:21.123315+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:45:21.123358+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:45:21.129655+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:45:22.254548+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:45:22.255465+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:45:22.483543+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:45:23.236019+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:45:23.360781+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:45:23.686090+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:45:23.686140+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:45:23.828474+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:45:26.309983+00:00", "trade", 9.8654, 2.0]
["2026-09-21T19:45:26.426634+00:00", "trade", 9.897, 13.0]
["2026-09-21T19:45:26.590282+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:45:26.658003+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:45:27.334614+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:45:27.699253+00:00", "trade", 9.8697, 8.0]
["2026-09-21T19:45:27.700297+00:00", "trade", 9.86, 34.0]
["2026-09-21T19:45:28.392863+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:45:28.392917+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:45:28.392973+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:45:28.576870+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:45:28.582383+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:45:28.704484+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:45:28.753781+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:45:28.753846+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:45:28.756713+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:45:28.757089+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:45:29.203547+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:45:29.326169+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:45:29.327757+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:45:29.466172+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:45:29.466322+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:45:29.873962+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:45:30.010968+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:45:30.714719+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:45:31.020749+00:00", "trade", 9.8606, 12.0]
["2026-09-21T19:45:31.522912+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:45:31.522927+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:45:31.522998+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:45:32.134924+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:45:32.134979+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:45:32.300588+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:45:32.483593+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:45:34.644196+00:00", "trade", 9.86, 200.0]
["2026-09-21T19:45:34.644199+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:45:34.644346+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:45:34.645018+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:45:34.645218+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:45:34.645258+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:45:34.645499+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:45:34.820450+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:45:37.796042+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:45:37.796042+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:45:37.811791+00:00", "trade", 9.8692, 100.0]
["2026-09-21T19:45:37.818015+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:45:39.812612+00:00", "trade", 9.86, 221.0]
["2026-09-21T19:45:40.014299+00:00", "trade", 9.8601, 1.0]
["2026-09-21T19:45:40.947943+00:00", "trade", 9.865, 1.0]
["2026-09-21T19:45:40.950655+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:45:41.433683+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:45:44.882869+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:45:44.892536+00:00", "trade", 9.865, 20.0]
["2026-09-21T19:45:45.017154+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:45:45.041056+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:45:46.135711+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:45:46.136343+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:45:46.136483+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:45:46.136874+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:45:46.144081+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:45:46.145118+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:45:46.147208+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:45:46.149078+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:45:46.150211+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:45:46.167196+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:45:46.227738+00:00", "trade", 9.8602, 17.0]
["2026-09-21T19:45:48.149540+00:00", "trade", 9.8638, 100.0]
["2026-09-21T19:45:49.008706+00:00", "trade", 9.8608, 1.0]
["2026-09-21T19:45:49.930393+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:45:51.023029+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:45:53.169983+00:00", "trade", 9.865, 5.0]
["2026-09-21T19:45:53.662775+00:00", "trade", 9.865, 6.0]
["2026-09-21T19:45:53.663438+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:45:53.663638+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:45:53.664560+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:45:53.669597+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:45:53.685540+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:45:53.744420+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:45:53.767470+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:45:53.767941+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:45:53.768588+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:45:54.263701+00:00", "trade", 9.865, 6.0]
["2026-09-21T19:45:54.864624+00:00", "trade", 9.865, 6.0]
["2026-09-21T19:45:55.460282+00:00", "trade", 9.865, 6.0]
["2026-09-21T19:45:55.460306+00:00", "trade", 9.865, 3.0]
["2026-09-21T19:45:55.461265+00:00", "trade", 9.865, 107.0]
["2026-09-21T19:45:55.741737+00:00", "trade", 9.8609, 1.0]
["2026-09-21T19:45:55.884222+00:00", "trade", 9.86, 200.0]
["2026-09-21T19:45:55.884243+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:45:55.891466+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:45:55.904847+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:45:56.061196+00:00", "trade", 9.865, 6.0]
["2026-09-21T19:45:56.386047+00:00", "trade", 9.8608, 1.0]
["2026-09-21T19:45:56.386129+00:00", "trade", 9.8608, 5.0]
["2026-09-21T19:45:56.392780+00:00", "trade", 9.8608, 17.0]
["2026-09-21T19:45:56.562107+00:00", "trade", 9.865, 6.0]
["2026-09-21T19:45:57.163019+00:00", "trade", 9.865, 6.0]
["2026-09-21T19:45:57.491774+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:45:57.502129+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:45:57.764273+00:00", "trade", 9.865, 5.0]
["2026-09-21T19:45:57.835809+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:45:57.835809+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:45:57.838444+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:45:57.844152+00:00", "trade", 9.87, 6.0]
["2026-09-21T19:45:58.039578+00:00", "trade", 9.865, 1.0]
["2026-09-21T19:45:59.572979+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:45:59.572982+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:45:59.573479+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:45:59.573799+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:45:59.635040+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:45:59.636383+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:45:59.636859+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:46:00.011005+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:46:00.192923+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:46:01.022738+00:00", "trade", 9.8607, 9.0]
["2026-09-21T19:46:01.461037+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:46:03.739725+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:46:04.476418+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:46:04.476418+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:46:04.477155+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:46:04.478954+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:46:05.680488+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:46:06.303967+00:00", "trade", 9.86, 200.0]
["2026-09-21T19:46:06.303977+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:46:06.311079+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:46:06.312360+00:00", "trade", 9.8606, 21.0]
["2026-09-21T19:46:07.120967+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:46:09.269109+00:00", "trade", 9.9003, 100.0]
["2026-09-21T19:46:11.234012+00:00", "trade", 9.865, 120.0]
["2026-09-21T19:46:14.580590+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:46:15.322477+00:00", "trade", 9.861, 4.0]
["2026-09-21T19:46:15.322781+00:00", "trade", 9.861, 4.0]
["2026-09-21T19:46:15.323382+00:00", "trade", 9.861, 2.0]
["2026-09-21T19:46:15.339573+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:46:15.972614+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:46:16.957528+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:46:17.487891+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:46:18.426128+00:00", "trade", 9.8608, 5.0]
["2026-09-21T19:46:18.535089+00:00", "trade", 9.86, 1.0]
["2026-09-21T19:46:18.535765+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:46:18.538045+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:46:18.825254+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:46:19.537570+00:00", "trade", 9.86, 1.0]
["2026-09-21T19:46:19.539890+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:46:19.681487+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:46:20.383563+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:46:20.386605+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:46:20.487320+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:46:20.528969+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:46:22.604065+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:46:22.604065+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:46:22.604065+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:46:22.604088+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:46:22.604564+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:46:22.604604+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:46:22.605234+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:46:22.626331+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:46:22.626812+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:46:22.706476+00:00", "trade", 9.86, 1800.0]
["2026-09-21T19:46:22.706476+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:46:22.706494+00:00", "trade", 9.86, 1500.0]
["2026-09-21T19:46:22.706494+00:00", "trade", 9.86, 200.0]
["2026-09-21T19:46:22.706497+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:46:22.706528+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:46:22.706533+00:00", "trade", 9.86, 300.0]
["2026-09-21T19:46:22.706533+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:46:22.706537+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:46:22.706537+00:00", "trade", 9.86, 500.0]
["2026-09-21T19:46:22.706539+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:46:22.706539+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:46:22.706556+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:46:22.706572+00:00", "trade", 9.86, 600.0]
["2026-09-21T19:46:22.706576+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:46:22.706577+00:00", "trade", 9.86, 400.0]
["2026-09-21T19:46:22.706577+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:46:22.706581+00:00", "trade", 9.86, 300.0]
["2026-09-21T19:46:22.706581+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:46:22.706581+00:00", "trade", 9.86, 200.0]
["2026-09-21T19:46:22.706596+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:46:22.706617+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:46:22.706652+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:46:22.706657+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:46:22.706692+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:46:22.706702+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:46:22.706707+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:46:22.706712+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:46:22.706722+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:46:22.706727+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:46:22.706735+00:00", "trade", 9.86, 200.0]
["2026-09-21T19:46:22.706738+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:46:22.706792+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:46:22.706827+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:46:22.706840+00:00", "trade", 9.86, 16.0]
["2026-09-21T19:46:22.706957+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:46:22.706997+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:46:22.707198+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:46:22.707218+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:46:22.707263+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:46:22.707273+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:46:22.707295+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:46:22.707295+00:00", "trade", 9.86, 73.0]
["2026-09-21T19:46:22.707297+00:00", "trade", 9.86, 27.0]
["2026-09-21T19:46:22.707297+00:00", "trade", 9.86, 56.0]
["2026-09-21T19:46:22.707318+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:46:22.707336+00:00", "trade", 9.86, 144.0]
["2026-09-21T19:46:22.707358+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:46:22.707358+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:46:22.707375+00:00", "trade", 9.86, 6.0]
["2026-09-21T19:46:22.707443+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:46:22.707457+00:00", "trade", 9.86, 94.0]
["2026-09-21T19:46:22.707469+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:46:22.707554+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:46:22.707719+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:46:22.707719+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:46:22.707757+00:00", "trade", 9.8602, 38.0]
["2026-09-21T19:46:22.707759+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:46:22.707808+00:00", "trade", 9.8601, 28.0]
["2026-09-21T19:46:22.707838+00:00", "trade", 9.855, 43.0]
["2026-09-21T19:46:22.707868+00:00", "trade", 9.86, 24.0]
["2026-09-21T19:46:22.707880+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:46:22.707920+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:46:22.707923+00:00", "trade", 9.86, 21.0]
["2026-09-21T19:46:22.707980+00:00", "trade", 9.86, 20.0]
["2026-09-21T19:46:22.708031+00:00", "trade", 9.86, 20.0]
["2026-09-21T19:46:22.708040+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:46:22.708120+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:46:22.708120+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:46:22.708175+00:00", "trade", 9.855, 226.0]
["2026-09-21T19:46:22.708240+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:46:22.708280+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:46:22.708280+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:46:22.708476+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:46:22.708608+00:00", "trade", 9.86, 20.0]
["2026-09-21T19:46:22.708681+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:46:22.708757+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:46:22.710160+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:46:22.716325+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:46:22.716325+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:46:22.717522+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:46:22.717964+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:46:22.722998+00:00", "trade", 9.86, 11.0]
["2026-09-21T19:46:22.742349+00:00", "trade", 9.855, 190.0]
["2026-09-21T19:46:22.742968+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:46:22.743249+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:46:22.810130+00:00", "trade", 9.855, 7.0]
["2026-09-21T19:46:22.810130+00:00", "trade", 9.855, 7.0]
["2026-09-21T19:46:22.974564+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:46:23.032828+00:00", "trade", 9.8585, 30.0]
["2026-09-21T19:46:23.656548+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:46:25.743735+00:00", "trade", 9.8598, 10.0]
["2026-09-21T19:46:26.651319+00:00", "trade", 9.855, 100.0]
["2026-09-21T19:46:26.691280+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:46:28.361275+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:46:29.431607+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:46:29.509653+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:46:29.509698+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:46:29.509703+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:46:29.509773+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:46:29.509783+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:46:29.509954+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:46:29.510911+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:46:29.511528+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:46:29.563787+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:46:29.636370+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:46:29.698723+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:46:29.699079+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:46:29.699710+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:46:29.769335+00:00", "trade", 9.855, 100.0]
["2026-09-21T19:46:29.769335+00:00", "trade", 9.855, 100.0]
["2026-09-21T19:46:29.769963+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:46:30.011036+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:46:30.492761+00:00", "trade", 9.855, 1.0]
["2026-09-21T19:46:30.494026+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:46:30.494111+00:00", "trade", 9.855, 119.0]
["2026-09-21T19:46:30.494647+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:46:30.494788+00:00", "trade", 9.855, 81.0]
["2026-09-21T19:46:30.508846+00:00", "trade", 9.855, 100.0]
["2026-09-21T19:46:30.508846+00:00", "trade", 9.855, 100.0]
["2026-09-21T19:46:30.510142+00:00", "trade", 9.8555, 20.0]
["2026-09-21T19:46:30.513913+00:00", "trade", 9.855, 100.0]
["2026-09-21T19:46:30.513952+00:00", "trade", 9.855, 118.0]
["2026-09-21T19:46:30.514473+00:00", "trade", 9.855, 45.0]
["2026-09-21T19:46:30.514993+00:00", "trade", 9.855, 15.0]
["2026-09-21T19:46:30.515513+00:00", "trade", 9.855, 4.0]
["2026-09-21T19:46:30.529731+00:00", "trade", 9.855, 500.0]
["2026-09-21T19:46:30.563775+00:00", "trade", 9.855, 2.0]
["2026-09-21T19:46:30.611517+00:00", "trade", 9.855, 1.0]
["2026-09-21T19:46:30.652615+00:00", "trade", 9.855, 300.0]
["2026-09-21T19:46:30.662325+00:00", "trade", 9.855, 12.0]
["2026-09-21T19:46:31.467979+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:46:31.663279+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:46:32.033720+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:46:32.034623+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:46:32.037108+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:46:32.037550+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:46:32.038301+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:46:32.038321+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:46:32.038383+00:00", "trade", 9.86, 10.0]
["2026-09-21T19:46:32.038385+00:00", "trade", 9.86, 166.0]
["2026-09-21T19:46:32.038539+00:00", "trade", 9.855, 88.0]
["2026-09-21T19:46:32.038948+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:46:32.038948+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:46:32.039098+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:46:32.039676+00:00", "trade", 9.8565, 20.0]
["2026-09-21T19:46:32.039811+00:00", "trade", 9.8556, 20.0]
["2026-09-21T19:46:32.040071+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:46:32.040271+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:46:32.040472+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:46:32.040512+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:46:32.040873+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:46:32.041514+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:46:32.042035+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:46:32.042672+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:46:32.048751+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:46:32.048821+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:46:32.063008+00:00", "trade", 9.86, 40.0]
["2026-09-21T19:46:32.063098+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:46:32.063396+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:46:32.063781+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:46:32.069254+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:46:32.081947+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:46:32.085189+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:46:32.182296+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:46:32.182332+00:00", "trade", 9.86, 300.0]
["2026-09-21T19:46:32.182332+00:00", "trade", 9.86, 60.0]
["2026-09-21T19:46:32.182800+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:46:33.055803+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:46:33.056961+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:46:33.061642+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:46:34.029039+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:46:34.030583+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:46:34.380711+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:46:34.380716+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:46:34.595182+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:46:34.595252+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:46:35.769191+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:46:36.078708+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:46:36.128321+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:46:36.378023+00:00", "trade", 9.86, 16.0]
["2026-09-21T19:46:37.821029+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:46:37.861646+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:46:37.861686+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:46:37.979809+00:00", "trade", 9.9016, 100.0]
["2026-09-21T19:46:38.264976+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:46:38.331503+00:00", "trade", 9.8632, 5.0]
["2026-09-21T19:46:38.383558+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:46:38.384496+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:46:38.390208+00:00", "trade", 9.855, 400.0]
["2026-09-21T19:46:38.391489+00:00", "trade", 9.8586, 21.0]
["2026-09-21T19:46:38.395617+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:46:38.810795+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:46:38.813391+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:46:41.011789+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:46:42.292622+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:46:42.293725+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:46:42.635956+00:00", "trade", 9.855, 100.0]
["2026-09-21T19:46:42.643187+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:46:42.643638+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:46:42.703460+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:46:42.704061+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:46:42.728766+00:00", "trade", 9.8594, 6.0]
["2026-09-21T19:46:44.307193+00:00", "trade", 9.855, 1.0]
["2026-09-21T19:46:44.705975+00:00", "trade", 9.8999, 100.0]
["2026-09-21T19:46:44.706994+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:46:45.832369+00:00", "trade", 9.8567, 7.0]
["2026-09-21T19:46:45.833292+00:00", "trade", 9.8567, 13.0]
["2026-09-21T19:46:45.834242+00:00", "trade", 9.8567, 2.0]
["2026-09-21T19:46:45.837695+00:00", "trade", 9.855, 762.0]
["2026-09-21T19:46:45.837695+00:00", "trade", 9.855, 500.0]
["2026-09-21T19:46:45.837697+00:00", "trade", 9.855, 300.0]
["2026-09-21T19:46:45.838988+00:00", "trade", 9.855, 21.0]
["2026-09-21T19:46:45.842240+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:46:45.842280+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:46:45.842316+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:46:45.842536+00:00", "trade", 9.855, 300.0]
["2026-09-21T19:46:45.843817+00:00", "trade", 9.8565, 21.0]
["2026-09-21T19:46:45.877425+00:00", "trade", 9.855, 100.0]
["2026-09-21T19:46:45.881214+00:00", "trade", 9.855, 500.0]
["2026-09-21T19:46:45.881217+00:00", "trade", 9.855, 500.0]
["2026-09-21T19:46:45.881734+00:00", "trade", 9.855, 762.0]
["2026-09-21T19:46:45.882492+00:00", "trade", 9.855, 26.0]
["2026-09-21T19:46:45.891793+00:00", "trade", 9.855, 100.0]
["2026-09-21T19:46:46.516059+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:46:46.946719+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:46:47.301212+00:00", "trade", 9.855, 200.0]
["2026-09-21T19:46:47.518014+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:46:47.541419+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:46:49.011884+00:00", "trade", 9.8614, 5.0]
["2026-09-21T19:46:49.705415+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:46:49.705926+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:46:49.999149+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:46:50.526189+00:00", "trade", 9.8991, 12.0]
["2026-09-21T19:46:51.207254+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:46:51.440459+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:46:52.463189+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:46:52.527269+00:00", "trade", 9.86, 99.0]
["2026-09-21T19:46:53.078520+00:00", "trade", 9.8579, 1.0]
["2026-09-21T19:46:53.078652+00:00", "trade", 9.8582, 22.0]
["2026-09-21T19:46:53.262531+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:46:53.466812+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:46:53.467113+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:46:53.467739+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:46:53.486524+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:46:53.528568+00:00", "trade", 9.8991, 6.0]
["2026-09-21T19:46:53.897307+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:46:54.064891+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:46:54.074719+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:46:54.079340+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:46:54.079344+00:00", "trade", 9.86, 400.0]
["2026-09-21T19:46:54.079347+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:46:54.079350+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:46:54.079458+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:46:54.079460+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:46:54.079461+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:46:54.080002+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:46:54.080003+00:00", "trade", 9.86, 200.0]
["2026-09-21T19:46:54.080303+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:46:54.080628+00:00", "trade", 9.8566, 24.0]
["2026-09-21T19:46:54.093955+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:46:54.099147+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:46:54.144615+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:46:54.542831+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:46:54.544118+00:00", "trade", 9.8567, 20.0]
["2026-09-21T19:46:55.745733+00:00", "trade", 9.8563, 9.0]
["2026-09-21T19:46:56.914588+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:46:56.914591+00:00", "trade", 9.86, 2133.0]
["2026-09-21T19:46:56.914636+00:00", "trade", 9.86, 1200.0]
["2026-09-21T19:46:56.914641+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:46:56.914644+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:46:56.914645+00:00", "trade", 9.86, 600.0]
["2026-09-21T19:46:56.914645+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:46:56.914645+00:00", "trade", 9.86, 10.0]
["2026-09-21T19:46:56.914648+00:00", "trade", 9.86, 200.0]
["2026-09-21T19:46:56.914651+00:00", "trade", 9.86, 200.0]
["2026-09-21T19:46:56.914655+00:00", "trade", 9.86, 12.0]
["2026-09-21T19:46:56.914655+00:00", "trade", 9.86, 500.0]
["2026-09-21T19:46:56.914658+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:46:56.914659+00:00", "trade", 9.86, 1600.0]
["2026-09-21T19:46:56.914659+00:00", "trade", 9.86, 1767.0]
["2026-09-21T19:46:56.914663+00:00", "trade", 9.86, 200.0]
["2026-09-21T19:46:56.914663+00:00", "trade", 9.86, 47.0]
["2026-09-21T19:46:56.914663+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:46:56.914732+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:46:56.914834+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:46:56.914839+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:46:56.914859+00:00", "trade", 9.86, 234.0]
["2026-09-21T19:46:56.914862+00:00", "trade", 9.86, 10.0]
["2026-09-21T19:46:56.914865+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:46:56.914865+00:00", "trade", 9.86, 200.0]
["2026-09-21T19:46:56.914868+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:46:56.914880+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:46:56.914894+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:46:56.914914+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:46:56.914914+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:46:56.914974+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:46:56.914979+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:46:56.914979+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:46:56.915009+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:46:56.915079+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:46:56.915100+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:46:56.915135+00:00", "trade", 9.86, 10.0]
["2026-09-21T19:46:56.915144+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:46:56.915204+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:46:56.915275+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:46:56.915275+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:46:56.915355+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:46:56.915550+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:46:56.915680+00:00", "trade", 9.87, 200.0]
["2026-09-21T19:46:56.915779+00:00", "trade", 9.865, 18.0]
["2026-09-21T19:46:56.915884+00:00", "trade", 9.86, 41.0]
["2026-09-21T19:46:56.915906+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:46:56.915916+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:46:56.915947+00:00", "trade", 9.86, 20.0]
["2026-09-21T19:46:56.916010+00:00", "trade", 9.86, 20.0]
["2026-09-21T19:46:56.916074+00:00", "trade", 9.86, 24.0]
["2026-09-21T19:46:56.916131+00:00", "trade", 9.86, 20.0]
["2026-09-21T19:46:56.916194+00:00", "trade", 9.86, 24.0]
["2026-09-21T19:46:56.916212+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:46:56.916254+00:00", "trade", 9.86, 27.0]
["2026-09-21T19:46:56.916257+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:46:56.916488+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:46:56.916958+00:00", "trade", 9.8614, 21.0]
["2026-09-21T19:46:56.917159+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:46:56.917280+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:46:56.917585+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:46:56.918357+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:46:56.918458+00:00", "trade", 9.87, 200.0]
["2026-09-21T19:46:56.918506+00:00", "trade", 9.87, 200.0]
["2026-09-21T19:46:56.918999+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:46:56.918999+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:46:56.919375+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:46:56.919414+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:46:56.919480+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:46:56.919480+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:46:56.919520+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:46:56.919520+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:46:56.919555+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:46:56.919736+00:00", "trade", 9.8612, 20.0]
["2026-09-21T19:46:56.919916+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:46:56.920178+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:46:56.920477+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:46:56.920482+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:46:56.922813+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:46:56.925820+00:00", "trade", 9.865, 10.0]
["2026-09-21T19:46:56.927083+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:46:56.927439+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:46:56.930000+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:46:57.294923+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:46:59.185473+00:00", "trade", 9.865, 5.0]
["2026-09-21T19:47:00.011058+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:47:00.287196+00:00", "trade", 9.8985, 100.0]
["2026-09-21T19:47:04.566119+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:47:04.572365+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:47:06.756977+00:00", "trade", 9.865, 40.0]
["2026-09-21T19:47:06.845571+00:00", "trade", 9.865, 10.0]
["2026-09-21T19:47:07.034248+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:47:07.034845+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:47:07.035326+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:47:11.540629+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:47:11.540781+00:00", "trade", 9.87, 1.0]
["2026-09-21T19:47:11.541511+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:47:12.578990+00:00", "trade", 9.865, 18.0]
["2026-09-21T19:47:14.961413+00:00", "trade", 9.862, 1.0]
["2026-09-21T19:47:15.258836+00:00", "trade", 9.865, 200.0]
["2026-09-21T19:47:15.260120+00:00", "trade", 9.8669, 20.0]
["2026-09-21T19:47:15.579703+00:00", "trade", 9.8628, 1.0]
["2026-09-21T19:47:15.631558+00:00", "trade", 9.8613, 15.0]
["2026-09-21T19:47:16.750844+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:47:16.937869+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:47:17.330452+00:00", "trade", 9.8593, 6.0]
["2026-09-21T19:47:18.642617+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:47:22.962857+00:00", "trade", 9.865, 15.0]
["2026-09-21T19:47:23.024045+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:47:23.024526+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:47:23.263825+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:47:23.265274+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:47:23.265319+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:47:23.265324+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:47:23.265444+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:47:23.265885+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:47:23.265885+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:47:23.266099+00:00", "trade", 9.87, 10.0]
["2026-09-21T19:47:23.266682+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:47:23.266707+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:47:23.266707+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:47:23.266722+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:47:23.267123+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:47:25.048642+00:00", "trade", 9.87, 30.0]
["2026-09-21T19:47:25.080614+00:00", "trade", 9.87, 11.0]
["2026-09-21T19:47:25.654636+00:00", "trade", 9.87, 2.0]
["2026-09-21T19:47:25.654661+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:47:25.669277+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:47:25.669290+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:47:25.669782+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:47:25.669782+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:47:25.669812+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:47:25.670288+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:47:25.670784+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:47:25.747758+00:00", "trade", 9.8611, 11.0]
["2026-09-21T19:47:25.756969+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:47:25.757410+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:47:26.462887+00:00", "trade", 9.865, 200.0]
["2026-09-21T19:47:26.475135+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:47:26.478560+00:00", "trade", 9.865, 200.0]
["2026-09-21T19:47:26.921737+00:00", "trade", 9.8662, 11.0]
["2026-09-21T19:47:28.802633+00:00", "trade", 9.8879, 100.0]
["2026-09-21T19:47:30.011069+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:47:30.352787+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:47:31.740716+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:47:31.741197+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:47:31.741678+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:47:33.393440+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:47:34.017561+00:00", "trade", 9.8685, 10.0]
["2026-09-21T19:47:36.062757+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:47:36.195341+00:00", "trade", 9.87, 1.0]
["2026-09-21T19:47:36.195804+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:47:36.267309+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:47:37.333016+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:47:37.333016+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:47:37.333492+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:47:37.338534+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:47:37.339822+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:47:37.339977+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:47:37.350462+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:47:39.014783+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:47:39.015415+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:47:39.015881+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:47:39.352111+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:47:39.352712+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:47:39.758724+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:47:39.878724+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:47:40.189173+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:47:40.189825+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:47:40.189825+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:47:40.190301+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:47:43.200477+00:00", "trade", 9.86, 1.0]
["2026-09-21T19:47:43.242460+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:47:43.243413+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:47:43.243478+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:47:43.243934+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:47:43.243934+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:47:43.564226+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:47:43.564286+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:47:43.564341+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:47:44.443724+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:47:44.732777+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:47:45.261736+00:00", "trade", 9.8659, 12.0]
["2026-09-21T19:47:45.349142+00:00", "trade", 9.8598, 2.0]
["2026-09-21T19:47:45.843498+00:00", "trade", 9.865, 1000.0]
["2026-09-21T19:47:46.888288+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:47:46.888839+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:47:46.889280+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:47:46.889280+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:47:46.889280+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:47:46.889761+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:47:47.237950+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:47:47.238631+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:47:47.238872+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:47:47.311655+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:47:47.564151+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:47:47.845912+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:47:48.443110+00:00", "trade", 9.865, 1500.0]
["2026-09-21T19:47:48.443509+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:47:48.444397+00:00", "trade", 9.865, 38.0]
["2026-09-21T19:47:49.398968+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:47:49.399184+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:47:49.403218+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:47:49.404336+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:47:49.475440+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:47:50.444187+00:00", "trade", 9.865, 78.0]
["2026-09-21T19:47:50.444797+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:47:50.535999+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:47:50.800870+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:47:50.803712+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:47:51.414861+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:47:51.451894+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:47:53.252806+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:47:53.253071+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:47:53.790926+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:47:53.791482+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:47:53.791523+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:47:53.870115+00:00", "trade", 9.8618, 16.0]
["2026-09-21T19:47:54.889315+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:47:54.897014+00:00", "trade", 9.8685, 1.0]
["2026-09-21T19:47:55.598263+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:47:55.598869+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:47:55.603260+00:00", "trade", 9.8599, 3.0]
["2026-09-21T19:47:55.749735+00:00", "trade", 9.865, 3.0]
["2026-09-21T19:47:55.982607+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:47:55.983580+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:47:55.983580+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:47:55.995719+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:47:56.056201+00:00", "trade", 9.87, 79.0]
["2026-09-21T19:47:56.056764+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:47:56.056779+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:47:56.056779+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:47:56.057250+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:47:56.057285+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:47:56.058458+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:47:56.059054+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:47:56.059878+00:00", "trade", 9.87, 29.0]
["2026-09-21T19:47:56.060282+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:47:56.060282+00:00", "trade", 9.87, 200.0]
["2026-09-21T19:47:56.060287+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:47:56.060287+00:00", "trade", 9.87, 300.0]
["2026-09-21T19:47:56.060297+00:00", "trade", 9.87, 271.0]
["2026-09-21T19:47:56.060303+00:00", "trade", 9.87, 200.0]
["2026-09-21T19:47:56.060303+00:00", "trade", 9.87, 200.0]
["2026-09-21T19:47:56.060303+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:47:56.060303+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:47:56.060306+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:47:56.060306+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:47:56.060308+00:00", "trade", 9.87, 29.0]
["2026-09-21T19:47:56.060314+00:00", "trade", 9.87, 200.0]
["2026-09-21T19:47:56.060317+00:00", "trade", 9.87, 871.0]
["2026-09-21T19:47:56.060343+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:47:56.060344+00:00", "trade", 9.87, 12.0]
["2026-09-21T19:47:56.060349+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:47:56.060354+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:47:56.060354+00:00", "trade", 9.87, 200.0]
["2026-09-21T19:47:56.060354+00:00", "trade", 9.87, 300.0]
["2026-09-21T19:47:56.060357+00:00", "trade", 9.87, 200.0]
["2026-09-21T19:47:56.060358+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:47:56.060360+00:00", "trade", 9.87, 21.0]
["2026-09-21T19:47:56.060363+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:47:56.060366+00:00", "trade", 9.87, 67.0]
["2026-09-21T19:47:56.060366+00:00", "trade", 9.87, 200.0]
["2026-09-21T19:47:56.060366+00:00", "trade", 9.87, 200.0]
["2026-09-21T19:47:56.060366+00:00", "trade", 9.87, 300.0]
["2026-09-21T19:47:56.060366+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:47:56.060368+00:00", "trade", 9.87, 200.0]
["2026-09-21T19:47:56.060372+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:47:56.060372+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:47:56.060375+00:00", "trade", 9.87, 1100.0]
["2026-09-21T19:47:56.060423+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:47:56.060432+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:47:56.060433+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:47:56.060438+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:47:56.060438+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:47:56.060438+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:47:56.060443+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:47:56.060443+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:47:56.060443+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:47:56.060448+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:47:56.060453+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:47:56.060468+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:47:56.060488+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:47:56.060503+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:47:56.060508+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:47:56.060523+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:47:56.060538+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:47:56.060588+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:47:56.060623+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:47:56.060688+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:47:56.060693+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:47:56.060808+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:47:56.060814+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:47:56.060877+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:47:56.060924+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:47:56.060984+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:47:56.061285+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:47:56.061490+00:00", "trade", 9.875, 17.0]
["2026-09-21T19:47:56.061583+00:00", "trade", 9.8662, 21.0]
["2026-09-21T19:47:56.061611+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:47:56.061641+00:00", "trade", 9.8697, 20.0]
["2026-09-21T19:47:56.061646+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:47:56.061686+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:47:56.061698+00:00", "trade", 9.87, 26.0]
["2026-09-21T19:47:56.061764+00:00", "trade", 9.87, 20.0]
["2026-09-21T19:47:56.061830+00:00", "trade", 9.87, 20.0]
["2026-09-21T19:47:56.061875+00:00", "trade", 9.87, 30.0]
["2026-09-21T19:47:56.062067+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:47:56.063800+00:00", "trade", 9.88, 400.0]
["2026-09-21T19:47:56.063845+00:00", "trade", 9.88, 400.0]
["2026-09-21T19:47:56.063878+00:00", "trade", 9.88, 400.0]
["2026-09-21T19:47:56.063881+00:00", "trade", 9.88, 300.0]
["2026-09-21T19:47:56.063881+00:00", "trade", 9.88, 300.0]
["2026-09-21T19:47:56.063931+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:47:56.063976+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:47:56.063976+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:47:56.063981+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:47:56.064028+00:00", "trade", 9.88, 200.0]
["2026-09-21T19:47:56.064071+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:47:56.064202+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:47:56.064297+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:47:56.064347+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:47:56.064783+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:47:56.064783+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:47:56.064783+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:47:56.064808+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:47:56.064808+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:47:56.064808+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:47:56.064848+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:47:56.064848+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:47:56.065117+00:00", "trade", 9.8725, 20.0]
["2026-09-21T19:47:56.065171+00:00", "trade", 9.878, 23.0]
["2026-09-21T19:47:56.065304+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:47:56.065500+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:47:56.065645+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:47:56.065660+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:47:56.065881+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:47:56.070572+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:47:56.079037+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:47:56.079082+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:47:56.080415+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:47:56.108181+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:47:56.122049+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:47:57.100358+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:47:57.171903+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:47:57.329919+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:47:57.329984+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:47:57.330937+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:47:57.361605+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:47:57.369709+00:00", "trade", 9.875, 10.0]
["2026-09-21T19:47:57.369894+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:47:57.370516+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:47:57.484322+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:47:57.484763+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:47:57.701193+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:47:57.705692+00:00", "trade", 9.88, 2.0]
["2026-09-21T19:47:57.706155+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:47:58.033440+00:00", "trade", 9.8619, 100.0]
["2026-09-21T19:47:59.406552+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:47:59.407785+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:47:59.993058+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:00.011096+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:00.426003+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:00.617128+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:00.617489+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:00.617489+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:00.617504+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:00.617584+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:00.617659+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:00.618977+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:00.622422+00:00", "trade", 9.875, 100.0]
["2026-09-21T19:48:00.623239+00:00", "trade", 9.875, 21.0]
["2026-09-21T19:48:00.623704+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:00.752049+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:02.566458+00:00", "trade", 9.875, 20.0]
["2026-09-21T19:48:03.114104+00:00", "trade", 9.875, 100.0]
["2026-09-21T19:48:03.114302+00:00", "trade", 9.875, 100.0]
["2026-09-21T19:48:03.115421+00:00", "trade", 9.875, 100.0]
["2026-09-21T19:48:05.675267+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:05.675387+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:05.675823+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:05.681417+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:05.681417+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:05.708601+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:05.708601+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:05.847321+00:00", "trade", 9.875, 100.0]
["2026-09-21T19:48:05.848840+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:05.849201+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:05.849682+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:05.849682+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:05.849757+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:05.850278+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:05.850719+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:05.851401+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:05.857355+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:05.881933+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:06.019381+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:06.600609+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:06.601877+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:06.601882+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:06.603045+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:06.603075+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:06.856092+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:07.406868+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:07.407990+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:08.585488+00:00", "trade", 9.88, 4.0]
["2026-09-21T19:48:08.585587+00:00", "trade", 9.88, 1.0]
["2026-09-21T19:48:09.396659+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:09.397090+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:09.447556+00:00", "trade", 9.875, 100.0]
["2026-09-21T19:48:09.457735+00:00", "trade", 9.875, 100.0]
["2026-09-21T19:48:09.465962+00:00", "trade", 9.875, 100.0]
["2026-09-21T19:48:11.123892+00:00", "trade", 9.875, 6.0]
["2026-09-21T19:48:11.154084+00:00", "trade", 9.875, 100.0]
["2026-09-21T19:48:11.187852+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:11.188338+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:12.350394+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:12.863640+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:13.919222+00:00", "trade", 9.875, 600.0]
["2026-09-21T19:48:13.919929+00:00", "trade", 9.88, 60.0]
["2026-09-21T19:48:13.920801+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:13.921267+00:00", "trade", 9.87, 15.0]
["2026-09-21T19:48:13.924485+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:13.928932+00:00", "trade", 9.875, 100.0]
["2026-09-21T19:48:13.929763+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:13.932153+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:13.971041+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:14.161019+00:00", "trade", 9.88, 10.0]
["2026-09-21T19:48:15.152798+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:15.157770+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:15.173793+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:15.910141+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:15.916276+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:15.921072+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:17.103116+00:00", "trade", 9.88, 1.0]
["2026-09-21T19:48:18.276939+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:18.276989+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:18.850534+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:19.235155+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:20.795980+00:00", "trade", 9.875, 2.0]
["2026-09-21T19:48:20.795980+00:00", "trade", 9.875, 200.0]
["2026-09-21T19:48:20.795983+00:00", "trade", 9.875, 398.0]
["2026-09-21T19:48:20.796571+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:20.796701+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:20.799643+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:20.800480+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:20.800941+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:20.802991+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:20.803041+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:20.803050+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:48:20.803062+00:00", "trade", 9.875, 1.0]
["2026-09-21T19:48:20.803066+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:20.803129+00:00", "trade", 9.875, 202.0]
["2026-09-21T19:48:20.803134+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:48:20.803134+00:00", "trade", 9.87, 106.0]
["2026-09-21T19:48:20.803542+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:20.803663+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:20.803668+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:20.803688+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:20.803712+00:00", "trade", 9.875, 100.0]
["2026-09-21T19:48:20.804379+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:20.808139+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:20.808464+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:20.808549+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:20.811602+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:20.812779+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:20.813586+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:20.813636+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:20.814268+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:20.820583+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:20.906658+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:21.941310+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:22.656157+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:23.747023+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:23.822077+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:23.972876+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:24.711644+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:24.711709+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:24.880010+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:24.880065+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:24.908227+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:25.179713+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:25.179778+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:25.179778+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:25.183472+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:26.008295+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:26.498612+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:26.498672+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:26.498742+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:26.559086+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:26.559191+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:26.565175+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:26.880325+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:27.210695+00:00", "trade", 9.875, 100.0]
["2026-09-21T19:48:27.211253+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:27.211308+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:27.211519+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:27.211925+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:27.211970+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:27.697726+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:27.697781+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:27.698623+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:27.776323+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:27.776323+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:27.776403+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:27.776684+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:27.777009+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:28.218851+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:28.218931+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:28.219232+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:28.232273+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:28.414722+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:28.778969+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:28.778981+00:00", "trade", 9.875, 2.0]
["2026-09-21T19:48:28.779029+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:28.779095+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:28.779616+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:28.852588+00:00", "trade", 9.875, 4.0]
["2026-09-21T19:48:28.852640+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:28.852690+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:28.852740+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:28.853552+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:28.853597+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:29.037124+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:29.449544+00:00", "trade", 9.88, 1.0]
["2026-09-21T19:48:30.011118+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:30.807943+00:00", "trade", 9.875, 20.0]
["2026-09-21T19:48:30.827495+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:30.827555+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:30.827851+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:30.828723+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:30.832677+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:30.974480+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:30.974540+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:31.068007+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:31.963323+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:32.483904+00:00", "trade", 9.875, 100.0]
["2026-09-21T19:48:32.509478+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:32.510200+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:32.510205+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:32.510205+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:32.511187+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:32.536778+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:32.543599+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:32.555422+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:32.555768+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:32.635132+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:32.635198+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:32.635257+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:32.641297+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:32.641342+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:32.641372+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:32.641422+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:32.642179+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:32.646214+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:32.646935+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:32.660914+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:32.660969+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:32.661876+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:32.760531+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:32.760586+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:33.382030+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:33.382090+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:33.382140+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:33.382992+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:33.395928+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:33.396033+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:33.402904+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:33.402930+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:38.150905+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:38.500713+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:38.500778+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:38.501179+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:38.501194+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:38.501194+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:38.501199+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:38.501494+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:38.502096+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:38.504462+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:38.505374+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:38.505935+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:38.506657+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:38.509499+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:38.509935+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:38.511458+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:38.609161+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:38.639132+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:38.639217+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:38.646264+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:38.675123+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:40.007459+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:40.010772+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:40.011749+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:40.396159+00:00", "trade", 9.8651, 5.0]
["2026-09-21T19:48:40.507830+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:40.507830+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:40.507850+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:40.511579+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:40.671323+00:00", "trade", 9.875, 1.0]
["2026-09-21T19:48:40.671880+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:40.674987+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:40.947787+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:40.947842+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:40.996518+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:40.996518+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:41.336828+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:41.337815+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:41.394284+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:41.395302+00:00", "trade", 9.875, 252.0]
["2026-09-21T19:48:41.396274+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:41.821605+00:00", "trade", 9.8626, 100.0]
["2026-09-21T19:48:42.023016+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:42.023076+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:48:42.023958+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:42.567537+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:42.573371+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:42.756271+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:43.132271+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:43.628081+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:43.929971+00:00", "trade", 9.8632, 2.0]
["2026-09-21T19:48:44.702729+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:45.002091+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:45.328603+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:45.328608+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:45.329796+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:45.332713+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:45.332713+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:46.187026+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:46.635865+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:46.635885+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:46.636817+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:46.637468+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:48:46.637616+00:00", "trade", 9.87, 300.0]
["2026-09-21T19:48:46.637664+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:46.637679+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:46.637679+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:46.637679+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:46.638209+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:48:46.638209+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:48:46.638210+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:46.638211+00:00", "trade", 9.87, 188.0]
["2026-09-21T19:48:46.638217+00:00", "trade", 9.87, 50.0]
["2026-09-21T19:48:46.638220+00:00", "trade", 9.87, 2.0]
["2026-09-21T19:48:46.638220+00:00", "trade", 9.87, 57.0]
["2026-09-21T19:48:46.638290+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:46.638446+00:00", "trade", 9.87, 3.0]
["2026-09-21T19:48:46.638449+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:48:46.638496+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:46.638541+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:46.638577+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:46.638581+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:46.638656+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:46.638761+00:00", "trade", 9.87, 609.0]
["2026-09-21T19:48:46.638761+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:46.639218+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:46.639383+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:46.639819+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:46.642941+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:46.646267+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:48:46.647623+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:46.648349+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:46.648460+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:46.776224+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:46.776665+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:46.935884+00:00", "trade", 9.8699, 100.0]
["2026-09-21T19:48:46.994644+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:46.995295+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:47.020427+00:00", "trade", 9.875, 32.0]
["2026-09-21T19:48:47.024111+00:00", "trade", 9.875, 42.0]
["2026-09-21T19:48:47.034133+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:47.631369+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:47.638025+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:47.638271+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:48.188515+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:48.211335+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:48.211384+00:00", "trade", 9.87, 2.0]
["2026-09-21T19:48:48.211387+00:00", "trade", 9.87, 1.0]
["2026-09-21T19:48:48.211414+00:00", "trade", 9.87, 2.0]
["2026-09-21T19:48:48.211450+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:48.211891+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:48.211971+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:48.276590+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:48.277111+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:48.277111+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:49.508627+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:49.539305+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:49.539345+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:49.539666+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:49.540628+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:49.541895+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:48:49.542924+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:49.543405+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:49.543445+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:49.543485+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:49.543886+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:49.543966+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:49.544362+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:49.545685+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:49.552847+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:49.637153+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:49.645157+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:49.704613+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:49.705095+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:49.705125+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:49.705485+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:49.705495+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:49.705531+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:49.705556+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:49.706012+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:49.706017+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:49.706057+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:49.706077+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:49.706077+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:49.706097+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:49.706137+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:49.706177+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:49.706538+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:49.706558+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:49.706573+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:49.707044+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:49.707049+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:49.707084+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:49.707094+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:49.707135+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:49.707576+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:49.707585+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:49.707595+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:49.707696+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:49.707736+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:49.708052+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:49.708057+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:49.708097+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:49.708107+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:49.708137+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:49.708578+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:49.708603+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:49.708613+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:49.708698+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:49.708738+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:49.709179+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:49.709195+00:00", "trade", 9.87, 500.0]
["2026-09-21T19:48:49.709219+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:49.709254+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:49.709660+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:49.709660+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:49.709660+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:49.710096+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:49.714577+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:49.714617+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:49.715058+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:49.777642+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:49.812931+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:50.043645+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:50.044126+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:50.058891+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:50.709670+00:00", "trade", 9.875, 22.0]
["2026-09-21T19:48:50.711484+00:00", "trade", 9.875, 61.0]
["2026-09-21T19:48:50.712422+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:51.645798+00:00", "trade", 9.87, 1.0]
["2026-09-21T19:48:51.915616+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:51.916057+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:51.916097+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:51.916573+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:51.922657+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:51.925539+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:52.019167+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:52.606425+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:52.606791+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:52.607517+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:52.607998+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:52.608039+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:52.608079+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:52.608498+00:00", "trade", 9.87, 500.0]
["2026-09-21T19:48:52.608560+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:52.608881+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:52.608961+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:52.609001+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:52.609402+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:52.609402+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:52.609437+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:52.609855+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:48:52.609923+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:52.609958+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:52.610319+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:52.610439+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:52.610760+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:52.610774+00:00", "trade", 9.87, 500.0]
["2026-09-21T19:48:52.610800+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:52.611241+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:52.611454+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:48:52.611896+00:00", "trade", 9.87, 500.0]
["2026-09-21T19:48:52.612910+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:52.613923+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:52.614003+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:52.614003+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:52.614359+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:52.614519+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:52.614960+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:52.614960+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:52.617441+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:52.621881+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:52.653372+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:52.653803+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:52.653853+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:52.653878+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:52.654314+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:52.654345+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:48:52.654404+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:52.654775+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:52.654820+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:52.654823+00:00", "trade", 9.87, 500.0]
["2026-09-21T19:48:52.654840+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:52.655364+00:00", "trade", 9.87, 500.0]
["2026-09-21T19:48:52.663285+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:52.663761+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:53.437428+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:53.438590+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:48:53.895396+00:00", "trade", 9.87, 1303.0]
["2026-09-21T19:48:53.895398+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:48:53.895398+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:48:53.895399+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:48:53.895402+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:48:53.895402+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:48:53.895438+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:48:53.895438+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:48:53.895441+00:00", "trade", 9.87, 500.0]
["2026-09-21T19:48:53.895483+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:48:53.895518+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:48:53.895518+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:48:53.895528+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:48:53.895528+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:48:53.895533+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:48:53.895538+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:48:53.895538+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:48:53.895548+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:48:53.895553+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:48:53.895553+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:48:53.895573+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:48:53.895618+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:48:53.895669+00:00", "trade", 9.87, 800.0]
["2026-09-21T19:48:53.895973+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:48:53.896059+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:48:53.896104+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:48:53.896295+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:48:53.896495+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:48:53.896495+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:48:53.896495+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:48:53.896535+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:48:53.896570+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:48:53.896570+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:48:53.896726+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:48:53.896856+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:48:53.896974+00:00", "trade", 9.865, 92.0]
["2026-09-21T19:48:53.897057+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:48:53.897698+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:48:53.897989+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:48:53.898450+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:48:53.907704+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:48:53.909006+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:48:53.913466+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:48:53.925334+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:48:53.925945+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:48:53.970642+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:48:54.438515+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:48:54.439157+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:48:54.513475+00:00", "trade", 9.865, 7.0]
["2026-09-21T19:48:54.627088+00:00", "trade", 9.865, 393.0]
["2026-09-21T19:48:54.689246+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:48:54.689503+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:48:54.689954+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:48:54.706275+00:00", "trade", 9.865, 600.0]
["2026-09-21T19:48:54.707240+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:48:54.707641+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:48:56.279169+00:00", "trade", 9.8707, 200.0]
["2026-09-21T19:48:56.645473+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:48:56.646586+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:49:00.011148+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:49:00.239442+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:49:00.239883+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:49:00.239883+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:49:00.240559+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:49:01.110320+00:00", "trade", 9.8704, 1.0]
["2026-09-21T19:49:02.510711+00:00", "trade", 9.8682, 400.0]
["2026-09-21T19:49:02.672066+00:00", "trade", 9.865, 1.0]
["2026-09-21T19:49:04.711972+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:49:04.712443+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:49:04.713094+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:49:04.937569+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:49:05.495847+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:49:06.314107+00:00", "trade", 9.8705, 30.0]
["2026-09-21T19:49:06.652966+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:49:06.696921+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:49:07.098071+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:49:07.098792+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:49:07.099143+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:49:07.101266+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:49:07.101275+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:49:07.101344+00:00", "trade", 9.86, 200.0]
["2026-09-21T19:49:07.101354+00:00", "trade", 9.86, 63.0]
["2026-09-21T19:49:07.101354+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:49:07.101389+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:49:07.101449+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:49:07.101469+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:49:07.101474+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:49:07.101479+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:49:07.101499+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:49:07.101504+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:49:07.101514+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:49:07.101519+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:49:07.101574+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:49:07.101639+00:00", "trade", 9.86, 1300.0]
["2026-09-21T19:49:07.101642+00:00", "trade", 9.86, 545.0]
["2026-09-21T19:49:07.101826+00:00", "trade", 9.86, 600.0]
["2026-09-21T19:49:07.101826+00:00", "trade", 9.86, 20.0]
["2026-09-21T19:49:07.101829+00:00", "trade", 9.86, 2.0]
["2026-09-21T19:49:07.101875+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:49:07.102030+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:49:07.102198+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:49:07.102266+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:49:07.102381+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:49:07.102381+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:49:07.102431+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:49:07.102456+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:49:07.102456+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:49:07.102471+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:49:07.102496+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:49:07.102566+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:49:07.102586+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:49:07.102591+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:49:07.102611+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:49:07.104310+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:49:07.104335+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:49:07.104972+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:49:07.105193+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:49:07.105634+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:49:07.105636+00:00", "trade", 9.86, 300.0]
["2026-09-21T19:49:07.106090+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:49:07.106135+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:49:07.107353+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:49:07.107754+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:49:07.108104+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:49:07.108220+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:49:07.110350+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:49:07.110651+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:49:07.150530+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:49:07.168333+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:49:07.202183+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:49:07.256813+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:49:07.256999+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:49:07.289090+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:49:07.353284+00:00", "trade", 9.8682, 16.0]
["2026-09-21T19:49:07.376679+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:49:07.689062+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:49:08.112967+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:49:08.113133+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:49:08.113512+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:49:08.113678+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:49:08.113999+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:49:08.114039+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:49:08.114079+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:49:08.114079+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:49:08.114520+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:49:08.114560+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:49:08.114871+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:49:08.114876+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:49:08.114961+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:49:08.115041+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:49:08.115076+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:49:08.115718+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:49:08.115838+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:49:08.115998+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:49:08.117883+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:49:08.118359+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:49:08.124047+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:49:08.124163+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:49:08.162975+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:49:08.163336+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:49:08.163456+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:49:08.163456+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:49:08.163812+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:49:08.163937+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:49:08.163937+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:49:08.163937+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:49:08.164253+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:49:08.164293+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:49:08.164333+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:49:08.164373+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:49:08.164679+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:49:08.164815+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:49:08.164855+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:49:08.165336+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:49:08.165376+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:49:08.165857+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:49:08.166022+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:49:08.166057+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:49:08.166138+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:49:08.166138+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:49:08.166579+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:49:08.166579+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:49:08.169496+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:49:08.182542+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:49:08.565348+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:49:08.565779+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:49:08.565854+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:49:08.565869+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:49:08.565904+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:49:08.566345+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:49:08.567934+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:49:08.647774+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:49:08.648255+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:49:08.648255+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:49:08.648731+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:49:08.650536+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:49:08.650896+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:49:08.655137+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:49:08.655337+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:49:08.655578+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:49:08.655808+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:49:08.656294+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:49:08.657778+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:49:08.714939+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:49:08.716449+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:49:08.817348+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:49:08.874328+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:49:09.000292+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:49:09.000292+00:00", "trade", 9.85, 125.0]
["2026-09-21T19:49:09.000298+00:00", "trade", 9.85, 20.0]
["2026-09-21T19:49:09.000298+00:00", "trade", 9.85, 7.0]
["2026-09-21T19:49:09.000668+00:00", "trade", 9.85, 6.0]
["2026-09-21T19:49:09.000859+00:00", "quote", 9.85, 9.85]
["2026-09-21T19:49:09.000859+00:00", "quote", 9.85, 9.85]
["2026-09-21T19:49:09.000874+00:00", "quote", 9.85, 9.85]
["2026-09-21T19:49:09.000884+00:00", "quote", 9.85, 9.85]
["2026-09-21T19:49:09.000935+00:00", "quote", 9.85, 9.85]
["2026-09-21T19:49:09.000935+00:00", "quote", 9.85, 9.85]
["2026-09-21T19:49:09.000945+00:00", "quote", 9.85, 9.85]
["2026-09-21T19:49:09.000955+00:00", "quote", 9.85, 9.85]
["2026-09-21T19:49:09.000965+00:00", "quote", 9.85, 9.85]
["2026-09-21T19:49:09.000980+00:00", "quote", 9.85, 9.85]
["2026-09-21T19:49:09.001015+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:09.001325+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:09.001376+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:09.001476+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:09.001616+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:09.001872+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:09.001952+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:09.002564+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:09.002571+00:00", "trade", 9.85, 3.0]
["2026-09-21T19:49:09.002649+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:09.003085+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:09.003145+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:09.003170+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:09.003218+00:00", "trade", 9.845, 100.0]
["2026-09-21T19:49:09.003511+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:09.003543+00:00", "trade", 9.845, 100.0]
["2026-09-21T19:49:09.003596+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:09.003985+00:00", "trade", 9.845, 214.0]
["2026-09-21T19:49:09.003997+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:09.004012+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:09.004352+00:00", "trade", 9.845, 56.0]
["2026-09-21T19:49:09.004388+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:09.005082+00:00", "trade", 9.845, 6.0]
["2026-09-21T19:49:09.005139+00:00", "trade", 9.845, 184.0]
["2026-09-21T19:49:09.005160+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:09.005290+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:09.005792+00:00", "trade", 9.845, 1.0]
["2026-09-21T19:49:09.005911+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:09.005967+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:09.008628+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:09.008646+00:00", "trade", 9.85, 594.0]
["2026-09-21T19:49:09.009900+00:00", "trade", 9.845, 9.0]
["2026-09-21T19:49:09.009961+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:09.013944+00:00", "trade", 9.845, 600.0]
["2026-09-21T19:49:09.014663+00:00", "trade", 9.845, 600.0]
["2026-09-21T19:49:09.017604+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:09.111282+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:09.245146+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:09.248078+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:09.476802+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:09.480381+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:09.501225+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:09.577316+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:09.709286+00:00", "trade", 9.845, 100.0]
["2026-09-21T19:49:09.924107+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:09.982621+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:09.983037+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:09.983047+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:09.983107+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:09.983674+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:09.984009+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:09.985723+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:09.987448+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:09.989823+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:09.989928+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:09.989983+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:09.992480+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:10.000278+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:10.000794+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:10.279036+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:10.279087+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:10.281923+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:10.505937+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:10.505977+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:10.506063+00:00", "trade", 9.84, 100.0]
["2026-09-21T19:49:10.506394+00:00", "trade", 9.84, 100.0]
["2026-09-21T19:49:10.506400+00:00", "trade", 9.84, 100.0]
["2026-09-21T19:49:10.506406+00:00", "trade", 9.84, 100.0]
["2026-09-21T19:49:10.506458+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:10.506493+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:10.506565+00:00", "trade", 9.84, 100.0]
["2026-09-21T19:49:10.506583+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:10.506779+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:10.506809+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:10.506992+00:00", "trade", 9.84, 100.0]
["2026-09-21T19:49:10.507340+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:10.507495+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:10.507535+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:10.507816+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:10.509259+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:10.510848+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:10.510848+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:10.510898+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:10.522260+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:10.522701+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:10.523253+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:10.524902+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:10.527217+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:10.878541+00:00", "trade", 9.845, 7.0]
["2026-09-21T19:49:10.882979+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:10.883059+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:10.883320+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:10.883500+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:10.884262+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:10.930472+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:11.326565+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:11.347770+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:11.347795+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:11.348557+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:11.348602+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:11.348652+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:11.348682+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:11.348682+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:11.348687+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:11.348687+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:11.348722+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:11.349690+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:11.349745+00:00", "quote", 9.84, 9.84]
["2026-09-21T19:49:11.349745+00:00", "quote", 9.84, 9.84]
["2026-09-21T19:49:11.349790+00:00", "quote", 9.84, 9.84]
["2026-09-21T19:49:11.349805+00:00", "quote", 9.84, 9.84]
["2026-09-21T19:49:11.349810+00:00", "quote", 9.84, 9.84]
["2026-09-21T19:49:11.349820+00:00", "quote", 9.84, 9.84]
["2026-09-21T19:49:11.349820+00:00", "quote", 9.84, 9.84]
["2026-09-21T19:49:11.349850+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:49:11.349855+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:49:11.349855+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:49:11.349865+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:49:11.349870+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:49:11.349870+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:49:11.349885+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:49:11.349885+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:49:11.349901+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:49:11.350006+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:49:11.350291+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:49:11.350477+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:49:11.350692+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:49:11.350953+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:49:11.351113+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:49:11.352168+00:00", "trade", 9.835, 100.0]
["2026-09-21T19:49:11.352241+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:49:11.352291+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:49:11.352692+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:49:11.352772+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:49:11.353143+00:00", "trade", 9.84, 400.0]
["2026-09-21T19:49:11.353146+00:00", "trade", 9.84, 300.0]
["2026-09-21T19:49:11.353158+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:49:11.353158+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:49:11.353163+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:49:11.353163+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:49:11.353188+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:49:11.353213+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:49:11.353230+00:00", "trade", 9.84, 107.0]
["2026-09-21T19:49:11.353233+00:00", "trade", 9.84, 300.0]
["2026-09-21T19:49:11.353233+00:00", "trade", 9.84, 1693.0]
["2026-09-21T19:49:11.353308+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:49:11.353338+00:00", "trade", 9.84, 1100.0]
["2026-09-21T19:49:11.353338+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:49:11.353394+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:49:11.353394+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:49:11.353439+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:49:11.353454+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:49:11.353516+00:00", "trade", 9.84, 600.0]
["2026-09-21T19:49:11.353554+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:49:11.353584+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:49:11.353624+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:11.353639+00:00", "trade", 9.84, 307.0]
["2026-09-21T19:49:11.353669+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:11.353674+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:11.353694+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:11.353694+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:11.353724+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:11.353734+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:11.353769+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:11.353855+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:11.353895+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:11.354010+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:11.354491+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:11.354571+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:11.354611+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:11.354692+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:11.354764+00:00", "trade", 9.8563, 20.0]
["2026-09-21T19:49:11.354932+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:11.356045+00:00", "trade", 9.84, 100.0]
["2026-09-21T19:49:11.356090+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:11.356100+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:11.356892+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:11.357178+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:11.357223+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:11.357253+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:11.357423+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:11.357463+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:11.358721+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:11.358862+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:11.363974+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:11.363979+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:11.363989+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:11.368404+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:11.368936+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:11.369337+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:11.369818+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:11.453081+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:11.453707+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:11.461270+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:11.683264+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:11.745091+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:11.863417+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:12.354496+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:13.890597+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:13.892637+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:14.296839+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:14.528285+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:14.809639+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:14.810537+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:14.810963+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:14.819578+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:15.291316+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:15.295932+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:15.295992+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:15.310877+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:15.489292+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:15.490319+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:15.490796+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:16.529463+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:16.529513+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:16.530064+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:16.531959+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:16.534374+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:16.535788+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:16.536094+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:16.536374+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:16.536976+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:16.538665+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:16.538670+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:16.564075+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:16.564947+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:16.566867+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:16.567388+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:16.864766+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:16.868615+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:16.871597+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:16.871667+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:18.285457+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:18.285738+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:18.457852+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:18.540038+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:18.540088+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:18.541015+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:18.549180+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:18.550072+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:18.552182+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:18.552548+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:18.728755+00:00", "trade", 9.8658, 100.0]
["2026-09-21T19:49:18.730291+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:18.730732+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:19.056357+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:19.180918+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:19.260407+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:19.354151+00:00", "trade", 9.845, 8.0]
["2026-09-21T19:49:19.354238+00:00", "trade", 9.845, 76.0]
["2026-09-21T19:49:19.354256+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:19.355123+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:19.355163+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:19.355734+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:19.358185+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:19.361653+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:19.364565+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:19.364615+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:19.590263+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:19.590448+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:19.591395+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:19.619723+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:19.619723+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:19.619933+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:19.620043+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:19.620043+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:19.620480+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:19.620620+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:20.000489+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:20.130082+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:20.533818+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:20.533878+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:20.534334+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:20.534931+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:20.535517+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:20.536635+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:20.628574+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:20.731018+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:21.702599+00:00", "trade", 9.8555, 7.0]
["2026-09-21T19:49:21.757017+00:00", "trade", 9.863, 40.0]
["2026-09-21T19:49:22.279390+00:00", "trade", 9.863, 21.0]
["2026-09-21T19:49:22.617147+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:22.663612+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:22.663968+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:22.664209+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:22.687574+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:22.855805+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:23.065519+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:23.065519+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:23.065569+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:23.065870+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:23.065925+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:23.172303+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:23.175155+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:23.286430+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:23.291361+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:23.293151+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:23.293171+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:23.293176+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:23.293241+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:23.293792+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:23.293837+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:23.293857+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:23.293867+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:23.293882+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:23.293958+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:23.294123+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:23.296940+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:23.297666+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:23.297706+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:23.297812+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:23.298228+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:23.298268+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:23.298293+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:23.298323+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:23.298353+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:23.298624+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:23.298659+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:23.328134+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:23.328690+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:23.329071+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:23.329126+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:23.329252+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:23.329582+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:23.329703+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:23.333697+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:23.335231+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:23.335431+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:23.335436+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:23.336379+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:23.340378+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:23.341180+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:23.341271+00:00", "trade", 9.845, 1.0]
["2026-09-21T19:49:23.341827+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:23.341832+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:23.345340+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:23.400286+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:23.428332+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:23.428332+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:23.570526+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:23.990455+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:23.990801+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:23.990871+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:23.990936+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:23.993257+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:23.993302+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:23.997482+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:23.997482+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:24.176162+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:24.176308+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:24.176513+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:24.209471+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:24.209672+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:24.241172+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:24.305275+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:24.307019+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:24.307861+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:24.307876+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:24.307961+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:24.310903+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:24.327212+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:24.332459+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:24.332519+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:24.412800+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:24.519780+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:24.520176+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:24.596919+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:24.734762+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:24.979675+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:25.104096+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:25.274175+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:25.274336+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:25.278130+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:25.278481+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:25.278561+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:25.278606+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:25.313003+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:25.313008+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:25.313289+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:25.313364+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:25.775022+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:25.775103+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:25.775218+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:25.775519+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:25.779363+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:25.779759+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:25.780120+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:26.388648+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:26.388693+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:26.686437+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:26.686747+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:26.686783+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:26.686808+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:26.730276+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:26.730336+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:27.051997+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:27.074971+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:27.084825+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:27.091556+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:27.091561+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:27.091606+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:27.091611+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:27.096407+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:27.098407+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:27.231755+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:27.231960+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:27.232120+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:27.234626+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:27.234832+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:27.755251+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:27.755311+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:27.755321+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:28.463662+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:28.463677+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:28.463677+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:28.463762+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:28.463872+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:28.464276+00:00", "trade", 9.845, 1.0]
["2026-09-21T19:49:28.464524+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:28.464604+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:28.466744+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:28.468558+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:28.569082+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:28.581071+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:28.584053+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:28.603685+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:28.603940+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:28.604146+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:28.604216+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:28.604256+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:28.609083+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:28.614235+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:28.666404+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:28.666765+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:28.666815+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:28.669692+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:28.669747+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:28.669837+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:28.670318+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:28.691764+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:28.744530+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:28.744565+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:28.744570+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:28.745603+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:28.752173+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:28.752173+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:28.752178+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:28.781142+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:28.892678+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:29.513751+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:29.513751+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:29.675270+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:29.739293+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:30.011175+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:30.025589+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:30.051065+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:30.051531+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:30.068561+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:30.068617+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:30.279468+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:30.772316+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:30.772392+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:30.843616+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:31.661418+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:31.661834+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:31.723611+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:31.723666+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:32.019039+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:32.019339+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:32.019390+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:32.019395+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:32.025469+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:32.028321+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:32.028947+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:32.030551+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:32.047632+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:32.050463+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:32.823734+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:32.826596+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:32.873061+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:33.055429+00:00", "trade", 9.84, 2000.0]
["2026-09-21T19:49:33.059682+00:00", "trade", 9.84, 100.0]
["2026-09-21T19:49:33.059685+00:00", "trade", 9.84, 100.0]
["2026-09-21T19:49:33.059691+00:00", "trade", 9.84, 200.0]
["2026-09-21T19:49:33.059691+00:00", "trade", 9.84, 600.0]
["2026-09-21T19:49:33.059736+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:33.059816+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:33.059831+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:33.059866+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:33.059891+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:33.060043+00:00", "trade", 9.84, 600.0]
["2026-09-21T19:49:33.060043+00:00", "trade", 9.84, 400.0]
["2026-09-21T19:49:33.060045+00:00", "trade", 9.84, 600.0]
["2026-09-21T19:49:33.060045+00:00", "trade", 9.84, 400.0]
["2026-09-21T19:49:33.060106+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:33.060280+00:00", "trade", 9.84, 100.0]
["2026-09-21T19:49:33.060332+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:33.060437+00:00", "quote", 9.84, 9.84]
["2026-09-21T19:49:33.060437+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:33.060442+00:00", "quote", 9.84, 9.84]
["2026-09-21T19:49:33.060442+00:00", "quote", 9.84, 9.84]
["2026-09-21T19:49:33.060447+00:00", "quote", 9.84, 9.84]
["2026-09-21T19:49:33.060462+00:00", "quote", 9.84, 9.84]
["2026-09-21T19:49:33.060467+00:00", "quote", 9.84, 9.84]
["2026-09-21T19:49:33.060477+00:00", "quote", 9.84, 9.84]
["2026-09-21T19:49:33.060483+00:00", "quote", 9.84, 9.84]
["2026-09-21T19:49:33.060487+00:00", "quote", 9.84, 9.84]
["2026-09-21T19:49:33.060487+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:49:33.060490+00:00", "trade", 9.84, 234.0]
["2026-09-21T19:49:33.060490+00:00", "trade", 9.84, 600.0]
["2026-09-21T19:49:33.060492+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:49:33.060523+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:49:33.060538+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:49:33.060553+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:49:33.060577+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:49:33.060608+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:49:33.060893+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:49:33.061144+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:49:33.061289+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:49:33.061289+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:49:33.061306+00:00", "trade", 9.835, 7.0]
["2026-09-21T19:49:33.061310+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:49:33.061369+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:49:33.061390+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:49:33.061409+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:49:33.061710+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:49:33.061765+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:49:33.062087+00:00", "trade", 9.84, 8.0]
["2026-09-21T19:49:33.062347+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:49:33.062532+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:49:33.062828+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:49:33.089516+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:49:33.166499+00:00", "trade", 9.835, 100.0]
["2026-09-21T19:49:33.180055+00:00", "trade", 9.84, 100.0]
["2026-09-21T19:49:33.180058+00:00", "trade", 9.84, 200.0]
["2026-09-21T19:49:33.180061+00:00", "trade", 9.84, 10.0]
["2026-09-21T19:49:33.180113+00:00", "trade", 9.84, 100.0]
["2026-09-21T19:49:33.180119+00:00", "trade", 9.84, 300.0]
["2026-09-21T19:49:33.180119+00:00", "trade", 9.84, 1100.0]
["2026-09-21T19:49:33.180123+00:00", "trade", 9.84, 300.0]
["2026-09-21T19:49:33.180127+00:00", "trade", 9.84, 100.0]
["2026-09-21T19:49:33.180127+00:00", "trade", 9.84, 100.0]
["2026-09-21T19:49:33.180127+00:00", "trade", 9.84, 73.0]
["2026-09-21T19:49:33.180277+00:00", "quote", 9.84, 9.84]
["2026-09-21T19:49:33.180311+00:00", "trade", 9.84, 200.0]
["2026-09-21T19:49:33.180315+00:00", "trade", 9.84, 600.0]
["2026-09-21T19:49:33.180320+00:00", "trade", 9.84, 10.0]
["2026-09-21T19:49:33.180320+00:00", "trade", 9.84, 114.0]
["2026-09-21T19:49:33.180323+00:00", "quote", 9.84, 9.84]
["2026-09-21T19:49:33.180348+00:00", "quote", 9.84, 9.84]
["2026-09-21T19:49:33.180363+00:00", "quote", 9.84, 9.84]
["2026-09-21T19:49:33.180599+00:00", "trade", 9.84, 100.0]
["2026-09-21T19:49:33.180608+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:33.180668+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:33.180673+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:33.180703+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:33.180734+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:33.180744+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:33.180849+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:33.180899+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:33.180944+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:33.180949+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:33.181065+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:33.181089+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:33.181185+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:33.181185+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:33.181190+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:33.181345+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:33.181345+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:33.182052+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:33.182229+00:00", "trade", 9.84, 1.0]
["2026-09-21T19:49:33.182528+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:33.182528+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:33.182528+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:33.182964+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:33.183961+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:33.185024+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:33.185184+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:33.188803+00:00", "trade", 9.845, 600.0]
["2026-09-21T19:49:33.188860+00:00", "trade", 9.84, 200.0]
["2026-09-21T19:49:33.189008+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:33.189022+00:00", "trade", 9.84, 10.0]
["2026-09-21T19:49:33.189850+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:33.192117+00:00", "trade", 9.84, 200.0]
["2026-09-21T19:49:33.193258+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:33.239961+00:00", "trade", 9.845, 200.0]
["2026-09-21T19:49:33.239995+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:33.241724+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:33.242125+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:33.242423+00:00", "trade", 9.845, 10.0]
["2026-09-21T19:49:33.298323+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:33.360246+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:33.360882+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:34.012613+00:00", "trade", 9.85, 507.0]
["2026-09-21T19:49:34.378610+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:35.239413+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:35.239423+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:35.303412+00:00", "trade", 9.85, 1.0]
["2026-09-21T19:49:35.303917+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:38.009877+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:38.011636+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:38.011667+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:38.014243+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:38.014268+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:38.014298+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:38.014323+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:38.014463+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:38.015385+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:38.017500+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:38.017946+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:38.017946+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:38.074534+00:00", "trade", 9.85, 20.0]
["2026-09-21T19:49:38.074919+00:00", "trade", 9.85, 40.0]
["2026-09-21T19:49:38.088274+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:49:38.089276+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:38.089742+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:38.151083+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:38.151295+00:00", "trade", 9.845, 172.0]
["2026-09-21T19:49:38.244440+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:38.386193+00:00", "trade", 9.8497, 55.0]
["2026-09-21T19:49:40.303812+00:00", "trade", 9.845, 100.0]
["2026-09-21T19:49:40.347289+00:00", "trade", 9.845, 100.0]
["2026-09-21T19:49:40.596959+00:00", "trade", 9.8485, 30.0]
["2026-09-21T19:49:42.060303+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:42.162065+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:42.597975+00:00", "trade", 9.845, 5.0]
["2026-09-21T19:49:43.068868+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:43.069319+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:43.069615+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:43.069705+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:43.070161+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:43.070793+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:43.284832+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:43.285228+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:43.285268+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:43.285589+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:43.286711+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:43.802504+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:43.803441+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:43.803476+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:43.803506+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:44.391566+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:44.391671+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:44.391952+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:45.081027+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:45.081989+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:45.082049+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:45.082049+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:45.337402+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:46.093291+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:46.971831+00:00", "trade", 9.845, 3.0]
["2026-09-21T19:49:47.164410+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:47.809117+00:00", "trade", 9.845, 928.0]
["2026-09-21T19:49:47.810145+00:00", "trade", 9.845, 1.0]
["2026-09-21T19:49:47.919984+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:47.923457+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:47.923898+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:47.931968+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:49:47.933496+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:47.939450+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:47.940342+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:47.940382+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:47.944547+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:47.954787+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:50.449309+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:50.673593+00:00", "trade", 9.845, 100.0]
["2026-09-21T19:49:50.675205+00:00", "trade", 9.845, 100.0]
["2026-09-21T19:49:50.675915+00:00", "trade", 9.845, 100.0]
["2026-09-21T19:49:53.075855+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:53.531439+00:00", "trade", 9.845, 29.0]
["2026-09-21T19:49:54.405710+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:54.406206+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:54.406327+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:54.406397+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:54.506986+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:54.506986+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:54.507427+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:54.972624+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:55.166791+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:55.238768+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:56.348174+00:00", "trade", 9.85, 6.0]
["2026-09-21T19:49:56.348248+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:56.349221+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:56.481620+00:00", "trade", 9.8443, 200.0]
["2026-09-21T19:49:56.483961+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:57.557310+00:00", "trade", 9.84, 100.0]
["2026-09-21T19:49:57.589909+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:57.589998+00:00", "trade", 9.845, 100.0]
["2026-09-21T19:49:57.603154+00:00", "trade", 9.845, 100.0]
["2026-09-21T19:49:57.603767+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:57.647816+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:58.007773+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:58.019506+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:58.028372+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:58.028382+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:58.251519+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:58.256961+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:58.257262+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:58.257267+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:58.440007+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:58.440498+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:58.562814+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:58.630300+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:58.630300+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:58.667228+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:58.668030+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:58.703785+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:58.703800+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:58.723316+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:58.723848+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:58.726945+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:58.907830+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:58.921408+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:58.951645+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:58.951645+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:58.952241+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:59.000722+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:59.001017+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:59.001689+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:59.002195+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:59.005323+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:59.007102+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:59.009417+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:59.410061+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:59.701935+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:49:59.960932+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:00.011197+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:00.042862+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:00.163427+00:00", "trade", 9.85, 11.0]
["2026-09-21T19:50:00.163429+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:00.163604+00:00", "trade", 9.85, 11.0]
["2026-09-21T19:50:00.163742+00:00", "trade", 9.85, 10.0]
["2026-09-21T19:50:00.163749+00:00", "trade", 9.85, 11.0]
["2026-09-21T19:50:00.163749+00:00", "trade", 9.85, 1.0]
["2026-09-21T19:50:00.163932+00:00", "trade", 9.85, 11.0]
["2026-09-21T19:50:00.163975+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:00.164060+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:00.164377+00:00", "trade", 9.85, 10.0]
["2026-09-21T19:50:00.167944+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:00.246731+00:00", "trade", 9.845, 10.0]
["2026-09-21T19:50:00.249849+00:00", "trade", 9.845, 10.0]
["2026-09-21T19:50:00.258570+00:00", "trade", 9.85, 10.0]
["2026-09-21T19:50:00.258967+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:50:00.258971+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:50:00.258973+00:00", "trade", 9.85, 137.0]
["2026-09-21T19:50:00.258973+00:00", "trade", 9.85, 128.0]
["2026-09-21T19:50:00.258986+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:00.258986+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:00.258991+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:00.259001+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:00.259001+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:00.259003+00:00", "trade", 9.85, 7.0]
["2026-09-21T19:50:00.259006+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:00.263993+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:00.264018+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:00.266038+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:00.276473+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:00.505945+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:50:00.506049+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:00.506053+00:00", "trade", 9.85, 200.0]
["2026-09-21T19:50:00.698036+00:00", "trade", 9.8445, 36.0]
["2026-09-21T19:50:00.803043+00:00", "trade", 9.845, 10.0]
["2026-09-21T19:50:00.909640+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:00.910206+00:00", "trade", 9.845, 100.0]
["2026-09-21T19:50:00.913812+00:00", "trade", 9.845, 389.0]
["2026-09-21T19:50:01.000616+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:01.002351+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:01.005584+00:00", "trade", 9.845, 10.0]
["2026-09-21T19:50:01.010049+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:01.011222+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:01.014053+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:01.025360+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:01.025416+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:01.025461+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:01.025491+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:01.025541+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:01.025546+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:01.025566+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:01.025591+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:01.025611+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:01.031300+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:01.031370+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:01.059461+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:01.075339+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:01.075354+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:01.075675+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:01.102689+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:01.109080+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:01.109085+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:01.109551+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:01.109701+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:01.110047+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:01.122111+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:01.163670+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:01.164010+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:01.164572+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:01.182083+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:01.182449+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:01.272022+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:01.281330+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:01.339102+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:01.339318+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:01.340074+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:01.343833+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:01.371810+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:01.371870+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:01.376601+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:01.382044+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:01.412031+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:01.412372+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:01.412422+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:01.538276+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:01.538276+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:01.538903+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:01.548230+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:01.597026+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:01.597557+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:01.789494+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:02.049343+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:02.100460+00:00", "trade", 9.845, 8.0]
["2026-09-21T19:50:02.100472+00:00", "trade", 9.845, 8.0]
["2026-09-21T19:50:02.578377+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:02.658858+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:02.826247+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:02.826252+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:02.930274+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:02.940299+00:00", "trade", 9.8623, 100.0]
["2026-09-21T19:50:03.016234+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:03.069435+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:03.070067+00:00", "trade", 9.845, 3.0]
["2026-09-21T19:50:04.111400+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:04.206341+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:04.307394+00:00", "trade", 9.845, 1.0]
["2026-09-21T19:50:04.354193+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:04.481912+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:04.494743+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:04.494838+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:04.494888+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:04.495860+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:04.496321+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:04.502326+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:04.656252+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:04.656377+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:04.656422+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:04.656452+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:04.656533+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:04.659244+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:04.659685+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:04.661164+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:04.661264+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:04.664106+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:04.664311+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:04.676575+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:04.683381+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:04.717327+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:04.728469+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:04.744697+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:04.872086+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:04.872286+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:04.900067+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:04.909424+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:05.009427+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:05.052716+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:05.055617+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:05.057933+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:05.062940+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:05.364162+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:05.364392+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:05.364848+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:05.364979+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:05.364989+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:05.366247+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:05.366688+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:05.368066+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:05.378707+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:05.625073+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:05.625985+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:05.713673+00:00", "trade", 9.8433, 55.0]
["2026-09-21T19:50:05.714521+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:06.097352+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:06.098269+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:06.106834+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:06.303603+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:06.828357+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:06.828357+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:06.828417+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:06.828467+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:06.828517+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:06.853782+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:06.995710+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:07.348971+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:07.355832+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:07.364092+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:07.369585+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:07.369590+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:07.369615+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:07.382044+00:00", "trade", 9.8622, 600.0]
["2026-09-21T19:50:07.427818+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:07.590651+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:07.591568+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:07.592716+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:07.604168+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:07.720941+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:07.726569+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:07.726815+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:07.814719+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:07.817581+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:07.817746+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:07.838180+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:07.840967+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:07.841022+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:07.841383+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:07.893692+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:07.940067+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:07.945019+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:07.945941+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:08.109776+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:08.109967+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:08.109982+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:08.109987+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:08.109987+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:08.110002+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:08.110037+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:08.110683+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:08.111019+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:08.111390+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:08.114673+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:08.157640+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:08.512565+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:08.512565+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:08.512565+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:08.513628+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:08.514855+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:08.515447+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:08.516605+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:08.516645+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:08.517356+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:08.517632+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:08.517702+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:08.520955+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:08.520965+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:08.523060+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:08.524151+00:00", "trade", 9.845, 1.0]
["2026-09-21T19:50:08.529986+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:09.147573+00:00", "trade", 9.8622, 100.0]
["2026-09-21T19:50:09.913930+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:09.931016+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:09.936559+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:09.955700+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:09.970966+00:00", "trade", 9.8526, 4.0]
["2026-09-21T19:50:10.046576+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:10.099672+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:10.254581+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:10.282653+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:10.282653+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:10.282748+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:10.282748+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:10.282909+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:10.298571+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:10.311146+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:10.386761+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:10.452001+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:10.556881+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:10.559923+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:10.563792+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:10.565651+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:10.565822+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:10.566804+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:10.568819+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:10.644755+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:10.814835+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:10.815055+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:11.415406+00:00", "trade", 9.8472, 32.0]
["2026-09-21T19:50:11.590145+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:11.590220+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:11.590245+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:11.590255+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:11.590531+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:11.590551+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:11.590661+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:11.590716+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:11.592400+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:11.592656+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:11.595182+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:11.609977+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:11.609977+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:12.033930+00:00", "trade", 9.8622, 100.0]
["2026-09-21T19:50:12.269817+00:00", "trade", 9.845, 1.0]
["2026-09-21T19:50:12.514505+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:12.525080+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:12.525561+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:12.610989+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:13.078482+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:13.078522+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:13.078537+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:13.078602+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:13.078773+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:13.078838+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:13.081474+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:13.082146+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:13.083524+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:13.184329+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:13.225121+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:13.227903+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:13.228063+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:13.386029+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:13.386225+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:13.475577+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:13.490337+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:13.525436+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:13.525506+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:13.525631+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:13.530919+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:13.531405+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:13.585133+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:13.585203+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:13.670672+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:13.670732+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:13.670737+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:13.695516+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:13.698518+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:13.710712+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:13.746908+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:13.746923+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:13.747439+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:13.747485+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:13.749239+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:13.779290+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:13.779295+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:13.779305+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:13.779305+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:13.802205+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:13.809602+00:00", "trade", 9.8622, 100.0]
["2026-09-21T19:50:14.150088+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:14.673844+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:14.673849+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:14.673849+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:14.696458+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:15.081149+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:15.083193+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:15.084025+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:15.157520+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:15.157891+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:15.157906+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:15.160888+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:15.161129+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:15.195857+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:15.195877+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:15.198728+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:15.535761+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:15.545434+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:15.560991+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:15.564710+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:15.564724+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:15.567636+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:15.594165+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:15.594180+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:15.597031+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:15.700112+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:15.706442+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:15.706958+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:15.711594+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:15.845342+00:00", "trade", 9.845, 113.0]
["2026-09-21T19:50:15.845367+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:15.848736+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:16.209519+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:16.212837+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:16.212978+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:16.213038+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:16.213469+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:16.213639+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:16.214331+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:16.214812+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:16.217042+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:16.219678+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:16.221182+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:16.223147+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:16.259644+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:16.259709+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:16.292948+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:16.527175+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:16.527381+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:17.007085+00:00", "trade", 9.845, 1.0]
["2026-09-21T19:50:17.209459+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:17.209920+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:17.915845+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:17.918773+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:17.918777+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:17.963343+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:17.963348+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:17.966265+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:18.652599+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:18.652604+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:18.655365+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:18.687241+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:18.690083+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:19.467301+00:00", "trade", 9.845, 1.0]
["2026-09-21T19:50:19.467328+00:00", "trade", 9.845, 1.0]
["2026-09-21T19:50:20.266645+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:20.520469+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:20.621144+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:22.706793+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:23.592110+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:23.596160+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:23.601668+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:24.017498+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:25.032844+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:25.033801+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:25.034283+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:25.036869+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:25.039901+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:25.066389+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:25.081369+00:00", "trade", 9.84, 8.0]
["2026-09-21T19:50:25.082665+00:00", "trade", 9.845, 104.0]
["2026-09-21T19:50:25.083921+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:25.427022+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:25.535661+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:25.536122+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:25.555089+00:00", "trade", 9.845, 578.0]
["2026-09-21T19:50:25.555102+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:25.555172+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:25.555173+00:00", "trade", 9.845, 123.0]
["2026-09-21T19:50:25.555688+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:25.556129+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:25.556701+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:25.565612+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:25.567851+00:00", "trade", 9.845, 822.0]
["2026-09-21T19:50:25.567918+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:25.657185+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:25.772119+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:25.836376+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:25.958673+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:26.027086+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:26.186535+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:26.257317+00:00", "trade", 9.8511, 100.0]
["2026-09-21T19:50:26.342933+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:26.342997+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:26.440384+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:26.442163+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:26.444709+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:26.444760+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:26.445456+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:26.445461+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:26.445697+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:26.464231+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:26.468937+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:26.469012+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:26.469072+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:26.471644+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:26.575481+00:00", "trade", 9.84, 300.0]
["2026-09-21T19:50:26.575484+00:00", "trade", 9.84, 800.0]
["2026-09-21T19:50:26.575566+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:26.575571+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:26.575576+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:26.575586+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:26.575591+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:26.575591+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:26.575596+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:26.575596+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:26.575631+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:26.575651+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:26.576538+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:26.576879+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:26.677278+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:27.571632+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:27.572704+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:27.583630+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:27.684079+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:27.684265+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:27.890651+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:28.237612+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:28.983161+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:28.983622+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:29.072684+00:00", "trade", 9.845, 1.0]
["2026-09-21T19:50:29.321445+00:00", "trade", 9.8423, 26.0]
["2026-09-21T19:50:29.510830+00:00", "trade", 9.845, 10.0]
["2026-09-21T19:50:30.011223+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:30.062635+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:30.070599+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:30.772678+00:00", "trade", 9.845, 1.0]
["2026-09-21T19:50:32.292462+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:32.315978+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:32.466702+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:32.466772+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:32.466777+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:32.466933+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:32.466938+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:32.467033+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:32.469549+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:32.469669+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:32.665174+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:32.665179+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:32.665179+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:32.665185+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:32.665189+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:32.665189+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:32.665194+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:32.665215+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:32.665245+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:32.665260+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:32.665365+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:32.666287+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:32.667630+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:32.667801+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:32.668297+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:32.670096+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:32.685799+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:32.766310+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:32.766380+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:32.769222+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:33.089530+00:00", "trade", 9.8423, 19.0]
["2026-09-21T19:50:33.523574+00:00", "trade", 9.845, 100.0]
["2026-09-21T19:50:33.933739+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:33.935904+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:33.936891+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:33.938630+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:34.044823+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:34.202538+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:34.397603+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:34.397803+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:34.399758+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:34.442119+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:34.442294+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:34.443231+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:34.443231+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:34.443241+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:34.443246+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:34.443246+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:34.443492+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:34.443542+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:34.443958+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:34.443978+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:34.443978+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:34.444995+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:34.445041+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:34.445537+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:34.446113+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:34.447110+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:34.452293+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:34.454326+00:00", "trade", 9.845, 100.0]
["2026-09-21T19:50:34.475333+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:34.475338+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:34.475363+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:34.475889+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:34.499442+00:00", "trade", 9.845, 1.0]
["2026-09-21T19:50:34.546337+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:34.546377+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:34.546573+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:34.557508+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:34.557558+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:34.557603+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:34.674291+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:34.674331+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:34.674507+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:34.675198+00:00", "trade", 9.845, 100.0]
["2026-09-21T19:50:34.704774+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:34.718647+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:34.778269+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:34.778314+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:35.035330+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:35.290072+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:35.292668+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:35.292838+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:35.293029+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:35.293545+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:36.294387+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:36.296943+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:36.298572+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:36.300026+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:36.300030+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:36.301183+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:36.395252+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:36.395453+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:36.395463+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:36.396375+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:36.499335+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:36.626122+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:36.626122+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:36.629034+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:36.629189+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:36.630943+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:36.668778+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:36.968697+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:36.968805+00:00", "trade", 9.85, 2.0]
["2026-09-21T19:50:37.493957+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:37.494017+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:37.494028+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:37.494032+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:37.495010+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:37.495199+00:00", "trade", 9.845, 200.0]
["2026-09-21T19:50:37.495325+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:37.495561+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:37.495571+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:37.495626+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:37.495716+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:37.496142+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:37.496167+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:37.496218+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:37.496358+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:37.496634+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:37.497290+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:37.498879+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:37.504111+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:37.532278+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:37.532301+00:00", "trade", 9.845, 425.0]
["2026-09-21T19:50:37.569458+00:00", "trade", 9.8607, 1000.0]
["2026-09-21T19:50:37.584082+00:00", "trade", 9.845, 600.0]
["2026-09-21T19:50:37.584152+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:37.587311+00:00", "trade", 9.845, 100.0]
["2026-09-21T19:50:37.588244+00:00", "trade", 9.845, 100.0]
["2026-09-21T19:50:37.589335+00:00", "trade", 9.845, 100.0]
["2026-09-21T19:50:37.600270+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:37.704478+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:37.704483+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:38.039656+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:39.036393+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:39.036443+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:39.099042+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:39.100330+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:39.104876+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:39.294828+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:39.295475+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:39.295476+00:00", "trade", 9.85, 200.0]
["2026-09-21T19:50:39.295535+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:39.295560+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:39.295565+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:39.295580+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:39.295581+00:00", "trade", 9.85, 200.0]
["2026-09-21T19:50:39.295593+00:00", "trade", 9.85, 900.0]
["2026-09-21T19:50:39.295595+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:39.295596+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:50:39.295605+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:39.295640+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:39.296091+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:39.296121+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:39.296136+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:39.296153+00:00", "trade", 9.845, 100.0]
["2026-09-21T19:50:39.296302+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:39.296557+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:39.296557+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:39.296557+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:39.296633+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:39.296638+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:39.296913+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:39.297034+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:39.297319+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:39.297354+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:39.297875+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:39.302111+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:39.302176+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:39.302216+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:39.302963+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:39.346261+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:39.371461+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:39.371641+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:40.301705+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:40.404289+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:40.791540+00:00", "trade", 9.845, 4.0]
["2026-09-21T19:50:41.405204+00:00", "trade", 9.8494, 10.0]
["2026-09-21T19:50:41.607926+00:00", "trade", 9.85, 10.0]
["2026-09-21T19:50:43.356804+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:50:43.559403+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:43.560561+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:44.115215+00:00", "trade", 9.85, 2.0]
["2026-09-21T19:50:44.848421+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:44.848441+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:44.898330+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:44.898536+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:44.899337+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:45.021538+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:46.335510+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:46.336513+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:49.120706+00:00", "trade", 9.845, 100.0]
["2026-09-21T19:50:50.056532+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:50.057013+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:50.145118+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:50.145283+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:50.146120+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:50.313599+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:50.858952+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:51.023007+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:51.796979+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:52.530861+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:52.727018+00:00", "trade", 9.85, 40.0]
["2026-09-21T19:50:52.728242+00:00", "trade", 9.85, 45.0]
["2026-09-21T19:50:52.729042+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:52.729163+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:50:52.729280+00:00", "trade", 9.85, 51.0]
["2026-09-21T19:50:52.729283+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:52.734016+00:00", "trade", 9.85, 164.0]
["2026-09-21T19:50:52.734520+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:54.314316+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:56.298132+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:56.622980+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:56.693110+00:00", "trade", 9.8459, 500.0]
["2026-09-21T19:50:56.915294+00:00", "trade", 9.85, 4.0]
["2026-09-21T19:50:56.948294+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:50:57.012560+00:00", "trade", 9.8601, 500.0]
["2026-09-21T19:50:57.107157+00:00", "trade", 9.85, 6.0]
["2026-09-21T19:50:58.951957+00:00", "trade", 9.8601, 200.0]
["2026-09-21T19:50:59.171540+00:00", "trade", 9.8569, 1.0]
["2026-09-21T19:51:00.011254+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:00.805160+00:00", "trade", 9.8455, 35.0]
["2026-09-21T19:51:01.098069+00:00", "trade", 9.845, 100.0]
["2026-09-21T19:51:01.098101+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:01.098673+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:01.100980+00:00", "trade", 9.845, 100.0]
["2026-09-21T19:51:01.102161+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:01.104980+00:00", "trade", 9.845, 100.0]
["2026-09-21T19:51:01.122549+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:01.122991+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:02.979454+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:03.614716+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:03.618445+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:03.618495+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:03.619407+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:03.759340+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:03.759886+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:03.759941+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:03.763207+00:00", "trade", 9.845, 10.0]
["2026-09-21T19:51:03.763555+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:03.769970+00:00", "trade", 9.8599, 200.0]
["2026-09-21T19:51:03.799611+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:03.869066+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:04.983449+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:05.320734+00:00", "trade", 9.8485, 10.0]
["2026-09-21T19:51:05.662179+00:00", "trade", 9.85, 2.0]
["2026-09-21T19:51:05.662645+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:05.662645+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:05.663081+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:05.663527+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:05.910645+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:09.623111+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:09.774565+00:00", "trade", 9.8557, 5.0]
["2026-09-21T19:51:09.775681+00:00", "trade", 9.845, 81.0]
["2026-09-21T19:51:09.911857+00:00", "trade", 9.8568, 5.0]
["2026-09-21T19:51:10.542003+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:10.542449+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:10.547857+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:11.683136+00:00", "trade", 9.845, 100.0]
["2026-09-21T19:51:12.334108+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:12.334559+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:12.436071+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:13.470858+00:00", "trade", 9.8433, 100.0]
["2026-09-21T19:51:14.773670+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:14.774111+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:15.267021+00:00", "trade", 9.85, 2.0]
["2026-09-21T19:51:15.267485+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:15.267525+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:15.391710+00:00", "trade", 9.8471, 6.0]
["2026-09-21T19:51:15.446867+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:15.447343+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:17.079357+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:18.759486+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:18.980959+00:00", "trade", 9.845, 1.0]
["2026-09-21T19:51:19.061265+00:00", "trade", 9.8568, 20.0]
["2026-09-21T19:51:19.149569+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:19.150011+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:20.297341+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:20.401444+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:20.511879+00:00", "trade", 9.85, 40.0]
["2026-09-21T19:51:20.627021+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:22.267848+00:00", "trade", 9.8433, 8.0]
["2026-09-21T19:51:22.790673+00:00", "trade", 9.8433, 5.0]
["2026-09-21T19:51:23.081934+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:23.082565+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:23.593191+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:23.860923+00:00", "trade", 9.845, 29.0]
["2026-09-21T19:51:24.625888+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:24.626330+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:24.726884+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:24.982174+00:00", "trade", 9.8588, 300.0]
["2026-09-21T19:51:25.417427+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:26.658271+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:26.667342+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:26.667397+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:27.388477+00:00", "trade", 9.845, 4.0]
["2026-09-21T19:51:28.437717+00:00", "trade", 9.845, 1.0]
["2026-09-21T19:51:28.591036+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:28.591046+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:28.591051+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:28.591073+00:00", "trade", 9.84, 3.0]
["2026-09-21T19:51:28.591457+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:28.591938+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:28.592259+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:28.595256+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:28.595697+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:28.596920+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:28.601340+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:28.603821+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:28.624385+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:28.624385+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:28.628059+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:28.830992+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:28.831934+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:29.021610+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:29.069675+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:29.080330+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:29.081779+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:29.083367+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:29.083658+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:29.999804+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:29.999864+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:29.999874+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:30.000716+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:30.000756+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:30.000796+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:30.011271+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:30.023510+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:30.023520+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:30.310273+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:31.806710+00:00", "trade", 9.84, 7.0]
["2026-09-21T19:51:31.806744+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:31.807180+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:32.563806+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:32.987109+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:32.987134+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:32.988447+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:32.989304+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:32.996897+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:33.004692+00:00", "trade", 9.84, 100.0]
["2026-09-21T19:51:33.005733+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:33.006169+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:33.021295+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:33.024994+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:33.025059+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:33.025936+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:33.030898+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:33.048069+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:33.048114+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:33.049026+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:33.056433+00:00", "trade", 9.841, 13.0]
["2026-09-21T19:51:33.089507+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:33.089567+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:33.089628+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:33.119784+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:33.142032+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:33.151740+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:33.215557+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:33.216199+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:33.319500+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:33.325093+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:34.102824+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:34.647069+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:34.647140+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:34.648107+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:34.649365+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:34.671828+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:34.673758+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:34.674089+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:34.674675+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:34.676224+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:34.676615+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:34.676985+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:34.700071+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:34.700075+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:34.910890+00:00", "trade", 9.8588, 800.0]
["2026-09-21T19:51:35.412848+00:00", "trade", 9.845, 2.0]
["2026-09-21T19:51:35.726834+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:35.726899+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:35.729871+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:36.170139+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:36.174089+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:36.175402+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:36.730979+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:36.731104+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:36.789594+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:37.257638+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:37.257643+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:37.258134+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:37.262053+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:37.267130+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:37.313701+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:37.361896+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:38.596364+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:38.596459+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:38.607922+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:38.618025+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:38.618091+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:39.085970+00:00", "trade", 9.8483, 4.0]
["2026-09-21T19:51:39.086842+00:00", "trade", 9.8483, 3.0]
["2026-09-21T19:51:39.091738+00:00", "trade", 9.8483, 3.0]
["2026-09-21T19:51:39.092087+00:00", "trade", 9.8483, 2.0]
["2026-09-21T19:51:39.210746+00:00", "trade", 9.84, 100.0]
["2026-09-21T19:51:39.211177+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:39.211182+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:39.211588+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:39.214229+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:39.220394+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:39.256520+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:39.258049+00:00", "trade", 9.845, 19.0]
["2026-09-21T19:51:39.258420+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:39.258485+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:39.259126+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:39.262292+00:00", "trade", 9.8583, 100.0]
["2026-09-21T19:51:39.270652+00:00", "trade", 9.8587, 100.0]
["2026-09-21T19:51:39.277836+00:00", "trade", 9.8573, 100.0]
["2026-09-21T19:51:39.280768+00:00", "trade", 9.8447, 1000.0]
["2026-09-21T19:51:39.410065+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:39.410672+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:39.426038+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:40.121659+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:40.305256+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:40.797057+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:40.824888+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:40.833393+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:40.833393+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:40.833443+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:40.833624+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:40.835538+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:40.840846+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:40.840856+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:40.840901+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:41.705120+00:00", "trade", 9.8493, 100.0]
["2026-09-21T19:51:41.873709+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:41.877207+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:42.728082+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:42.728082+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:42.953123+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:42.953945+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:42.954004+00:00", "trade", 9.84, 100.0]
["2026-09-21T19:51:42.954011+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:42.954011+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:42.954070+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:42.955288+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:42.960816+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:42.962586+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:42.965878+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:42.988718+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:42.989339+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:42.991549+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:43.191105+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:43.192042+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:43.410432+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:43.410432+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:43.413293+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:43.514264+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:43.726314+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:43.729511+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:43.729566+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:43.735821+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:44.867169+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:44.867204+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:44.867359+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:44.867359+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:44.868307+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:44.870246+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:44.873459+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:44.967357+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:45.323725+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:45.323765+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:45.348745+00:00", "trade", 9.84, 100.0]
["2026-09-21T19:51:45.393714+00:00", "trade", 9.8415, 3.0]
["2026-09-21T19:51:45.419589+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:45.419649+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:45.422445+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:45.422781+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:45.473577+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:45.473632+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:45.476404+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:45.530087+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:45.530127+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:45.550961+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:45.560780+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:45.722720+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:45.722956+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:45.806329+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:46.182449+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:46.229235+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:46.563421+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:51:46.682470+00:00", "trade", 9.845, 3.0]
["2026-09-21T19:51:51.235739+00:00", "trade", 9.841, 50.0]
["2026-09-21T19:51:51.382044+00:00", "trade", 9.84, 100.0]
["2026-09-21T19:51:51.382049+00:00", "trade", 9.84, 3.0]
["2026-09-21T19:51:51.382053+00:00", "trade", 9.84, 190.0]
["2026-09-21T19:51:51.382054+00:00", "quote", 9.84, 9.84]
["2026-09-21T19:51:51.382054+00:00", "quote", 9.84, 9.84]
["2026-09-21T19:51:51.382056+00:00", "trade", 9.84, 1.0]
["2026-09-21T19:51:51.382056+00:00", "trade", 9.84, 63.0]
["2026-09-21T19:51:51.382058+00:00", "trade", 9.84, 1.0]
["2026-09-21T19:51:51.382061+00:00", "trade", 9.84, 264.0]
["2026-09-21T19:51:51.382085+00:00", "trade", 9.84, 100.0]
["2026-09-21T19:51:51.382089+00:00", "quote", 9.84, 9.84]
["2026-09-21T19:51:51.382094+00:00", "quote", 9.84, 9.84]
["2026-09-21T19:51:51.382134+00:00", "trade", 9.84, 5.0]
["2026-09-21T19:51:51.382135+00:00", "quote", 9.84, 9.84]
["2026-09-21T19:51:51.382140+00:00", "trade", 9.84, 295.0]
["2026-09-21T19:51:51.382140+00:00", "trade", 9.84, 500.0]
["2026-09-21T19:51:51.382140+00:00", "quote", 9.84, 9.84]
["2026-09-21T19:51:51.382146+00:00", "trade", 9.84, 2.0]
["2026-09-21T19:51:51.382146+00:00", "trade", 9.84, 197.0]
["2026-09-21T19:51:51.382149+00:00", "trade", 9.84, 300.0]
["2026-09-21T19:51:51.382149+00:00", "trade", 9.84, 500.0]
["2026-09-21T19:51:51.382152+00:00", "trade", 9.84, 2.0]
["2026-09-21T19:51:51.382152+00:00", "trade", 9.84, 500.0]
["2026-09-21T19:51:51.382155+00:00", "trade", 9.84, 698.0]
["2026-09-21T19:51:51.382195+00:00", "quote", 9.84, 9.84]
["2026-09-21T19:51:51.382245+00:00", "quote", 9.84, 9.84]
["2026-09-21T19:51:51.382269+00:00", "trade", 9.84, 60.0]
["2026-09-21T19:51:51.382270+00:00", "quote", 9.84, 9.84]
["2026-09-21T19:51:51.382355+00:00", "quote", 9.84, 9.84]
["2026-09-21T19:51:51.382355+00:00", "quote", 9.84, 9.84]
["2026-09-21T19:51:51.382360+00:00", "quote", 9.84, 9.84]
["2026-09-21T19:51:51.382434+00:00", "trade", 9.84, 5.0]
["2026-09-21T19:51:51.382452+00:00", "trade", 9.835, 100.0]
["2026-09-21T19:51:51.382465+00:00", "quote", 9.84, 9.84]
["2026-09-21T19:51:51.382546+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:51:51.382666+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:51:51.382746+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:51:51.382888+00:00", "trade", 9.84, 11.0]
["2026-09-21T19:51:51.382941+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:51:51.383027+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:51:51.383067+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:51:51.383342+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:51:51.383454+00:00", "trade", 9.84, 23.0]
["2026-09-21T19:51:51.383824+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:51:51.385944+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:51:51.385986+00:00", "trade", 9.835, 100.0]
["2026-09-21T19:51:51.386025+00:00", "trade", 9.835, 300.0]
["2026-09-21T19:51:51.386375+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:51:51.386816+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:51:51.387558+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:51:51.387613+00:00", "trade", 9.835, 184.0]
["2026-09-21T19:51:51.387784+00:00", "trade", 9.835, 100.0]
["2026-09-21T19:51:51.390399+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:51:51.394995+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:51:51.395000+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:51:51.398183+00:00", "trade", 9.835, 100.0]
["2026-09-21T19:51:51.399922+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:51:51.410632+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:51:51.413193+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:51:51.422611+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:51:51.442087+00:00", "trade", 9.835, 100.0]
["2026-09-21T19:51:51.443684+00:00", "trade", 9.835, 500.0]
["2026-09-21T19:51:51.478634+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:51:51.482213+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:51:51.484092+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:51:51.486318+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:51:52.078903+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:51:52.444803+00:00", "trade", 9.835, 114.0]
["2026-09-21T19:51:52.480825+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:51:52.480825+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:51:52.498923+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:51:52.919484+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:51:53.239500+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:51:53.450918+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:51:53.450918+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:51:53.455700+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:51:53.460862+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:51:53.896129+00:00", "trade", 9.8552, 25.0]
["2026-09-21T19:51:53.899331+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:51:53.931899+00:00", "trade", 9.8552, 60.0]
["2026-09-21T19:51:54.962422+00:00", "trade", 9.8551, 30.0]
["2026-09-21T19:51:55.617916+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:51:55.621284+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:51:55.653055+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:51:55.663459+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:51:55.663459+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:51:55.960696+00:00", "trade", 9.8551, 13.0]
["2026-09-21T19:51:55.965107+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:51:55.991898+00:00", "trade", 9.8551, 200.0]
["2026-09-21T19:51:56.101121+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:51:56.998285+00:00", "trade", 9.8551, 20.0]
["2026-09-21T19:51:57.010257+00:00", "trade", 9.8395, 300.0]
["2026-09-21T19:51:57.043011+00:00", "trade", 9.8542, 100.0]
["2026-09-21T19:51:57.657104+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:51:58.030278+00:00", "trade", 9.8542, 5.0]
["2026-09-21T19:51:58.069997+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:51:58.356133+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:51:58.580066+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:51:58.580151+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:52:00.011297+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:52:00.079209+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:52:00.146875+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:52:00.571137+00:00", "trade", 9.835, 100.0]
["2026-09-21T19:52:00.643483+00:00", "trade", 9.835, 100.0]
["2026-09-21T19:52:00.684853+00:00", "trade", 9.835, 100.0]
["2026-09-21T19:52:00.940109+00:00", "trade", 9.83, 110.0]
["2026-09-21T19:52:00.941198+00:00", "trade", 9.83, 50.0]
["2026-09-21T19:52:00.969261+00:00", "trade", 9.835, 1.0]
["2026-09-21T19:52:00.969318+00:00", "trade", 9.835, 1.0]
["2026-09-21T19:52:00.996767+00:00", "trade", 9.8307, 3000.0]
["2026-09-21T19:52:00.998015+00:00", "trade", 9.8324, 31.0]
["2026-09-21T19:52:01.501374+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:52:02.218040+00:00", "trade", 9.8324, 1.0]
["2026-09-21T19:52:02.218046+00:00", "trade", 9.8324, 1581.0]
["2026-09-21T19:52:02.414653+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:52:02.414653+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:52:02.415108+00:00", "trade", 9.835, 1400.0]
["2026-09-21T19:52:02.546752+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:52:02.547293+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:52:02.547474+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:52:02.553683+00:00", "trade", 9.835, 100.0]
["2026-09-21T19:52:02.670246+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:52:02.670958+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:52:02.715168+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:52:02.952327+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:52:02.952813+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:52:03.467548+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:52:03.468456+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:52:03.468621+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:52:03.468631+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:52:03.469313+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:52:03.469548+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:52:03.567667+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:52:03.616333+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:52:03.621319+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:52:03.675970+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:52:04.197751+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:52:04.198694+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:52:04.199029+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:52:04.317672+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:52:04.589759+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:52:04.637413+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:52:05.471443+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:52:06.232569+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:52:08.129244+00:00", "trade", 9.856, 100.0]
["2026-09-21T19:52:08.483762+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:52:08.484324+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:52:08.484825+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:52:08.485226+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:52:08.596300+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:52:09.281882+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:52:09.548632+00:00", "trade", 9.8558, 400.0]
["2026-09-21T19:52:09.562221+00:00", "trade", 9.84, 100.0]
["2026-09-21T19:52:10.483659+00:00", "trade", 9.8392, 14.0]
["2026-09-21T19:52:11.432754+00:00", "trade", 9.835, 100.0]
["2026-09-21T19:52:11.434023+00:00", "trade", 9.8339, 20.0]
["2026-09-21T19:52:12.801350+00:00", "trade", 9.8521, 1500.0]
["2026-09-21T19:52:13.375224+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:52:13.484546+00:00", "trade", 9.835, 100.0]
["2026-09-21T19:52:13.486618+00:00", "trade", 9.835, 100.0]
["2026-09-21T19:52:13.487211+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:52:13.487251+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:52:13.893107+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:52:15.424996+00:00", "trade", 9.84, 3.0]
["2026-09-21T19:52:15.425474+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:52:15.425474+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:52:15.447035+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:52:15.736003+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:52:16.090047+00:00", "trade", 9.852, 11.0]
["2026-09-21T19:52:16.945171+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:52:18.167637+00:00", "trade", 9.8557, 100.0]
["2026-09-21T19:52:18.169014+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:52:18.437758+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:52:18.766230+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:52:18.766230+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:52:19.297234+00:00", "trade", 9.852, 12.0]
["2026-09-21T19:52:19.477959+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:52:20.048407+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:52:20.049529+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:52:20.050281+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:52:20.308501+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:52:20.374312+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:52:20.629655+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:52:21.114032+00:00", "trade", 9.852, 50.0]
["2026-09-21T19:52:21.354801+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:52:21.359086+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:52:21.374693+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:52:21.810192+00:00", "trade", 9.852, 11.0]
["2026-09-21T19:52:22.060917+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:52:22.061127+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:52:22.555614+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:52:22.555634+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:52:22.909090+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:52:22.910032+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:52:22.912147+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:52:23.010171+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:52:23.011830+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:52:23.032750+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:52:23.060566+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:52:23.063753+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:52:23.948223+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:52:24.004517+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:52:24.190946+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:52:24.190991+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:52:24.777206+00:00", "trade", 9.835, 100.0]
["2026-09-21T19:52:24.777730+00:00", "trade", 9.835, 100.0]
["2026-09-21T19:52:24.779447+00:00", "trade", 9.835, 100.0]
["2026-09-21T19:52:24.898881+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:52:25.317211+00:00", "trade", 9.84, 3.0]
["2026-09-21T19:52:25.317693+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:52:25.595039+00:00", "trade", 9.852, 10.0]
["2026-09-21T19:52:26.548467+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:52:26.977360+00:00", "trade", 9.8518, 10.0]
["2026-09-21T19:52:27.462563+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:52:27.479748+00:00", "trade", 9.835, 100.0]
["2026-09-21T19:52:27.479802+00:00", "trade", 9.835, 100.0]
["2026-09-21T19:52:28.793821+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:52:29.930088+00:00", "trade", 9.8518, 12.0]
["2026-09-21T19:52:29.932251+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:52:30.011334+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:52:33.924028+00:00", "trade", 9.8518, 16.0]
["2026-09-21T19:52:34.365446+00:00", "trade", 9.84, 2.0]
["2026-09-21T19:52:34.365953+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:52:35.204494+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:52:35.387249+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:52:35.387349+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:52:35.387810+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:52:35.388727+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:52:35.388767+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:52:35.448555+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:52:36.780527+00:00", "trade", 9.8518, 11.0]
["2026-09-21T19:52:37.116547+00:00", "trade", 9.835, 89.0]
["2026-09-21T19:52:38.189609+00:00", "trade", 9.8553, 58.0]
["2026-09-21T19:52:38.309363+00:00", "trade", 9.8518, 55.0]
["2026-09-21T19:52:38.780563+00:00", "trade", 9.8518, 33.0]
["2026-09-21T19:52:39.179635+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:52:39.289762+00:00", "trade", 9.8355, 400.0]
["2026-09-21T19:52:39.294561+00:00", "trade", 9.8355, 100.0]
["2026-09-21T19:52:40.762394+00:00", "trade", 9.83, 100.0]
["2026-09-21T19:52:40.763475+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:52:40.769955+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:52:40.853754+00:00", "trade", 9.84, 200.0]
["2026-09-21T19:52:40.853799+00:00", "trade", 9.838, 200.0]
["2026-09-21T19:52:40.854236+00:00", "trade", 9.84, 292.0]
["2026-09-21T19:52:40.854238+00:00", "trade", 9.84, 300.0]
["2026-09-21T19:52:40.854238+00:00", "trade", 9.84, 300.0]
["2026-09-21T19:52:40.854241+00:00", "trade", 9.84, 8.0]
["2026-09-21T19:52:40.854426+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:52:40.854426+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:52:40.854461+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:52:40.854742+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:52:40.854782+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:52:40.854787+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:52:40.854902+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:52:40.855183+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:52:40.856185+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:52:40.856666+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:52:40.917606+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:52:40.970309+00:00", "trade", 9.835, 100.0]
["2026-09-21T19:52:40.971023+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:52:41.060050+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:52:41.060131+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:52:41.060131+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:52:41.060131+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:52:41.401468+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:52:41.435705+00:00", "trade", 9.8375, 14.0]
["2026-09-21T19:52:41.486751+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:52:41.486791+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:52:41.741312+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:52:41.741352+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:52:41.786584+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:52:41.797611+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:52:41.823823+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:52:42.031367+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:52:42.060055+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:52:42.104431+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:52:42.145656+00:00", "trade", 9.835, 100.0]
["2026-09-21T19:52:42.224988+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:52:42.673346+00:00", "trade", 9.8515, 1.0]
["2026-09-21T19:52:44.121246+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:52:44.121326+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:52:44.143013+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:52:46.169323+00:00", "trade", 9.84, 3.0]
["2026-09-21T19:52:46.169787+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:52:46.182913+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:52:46.473211+00:00", "trade", 9.83, 300.0]
["2026-09-21T19:52:46.473274+00:00", "trade", 9.83, 8.0]
["2026-09-21T19:52:46.473287+00:00", "trade", 9.83, 11.0]
["2026-09-21T19:52:46.473289+00:00", "trade", 9.83, 12.0]
["2026-09-21T19:52:46.473770+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:52:46.473779+00:00", "trade", 9.83, 69.0]
["2026-09-21T19:52:46.473971+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:52:46.474251+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:52:46.474251+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:52:46.475890+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:52:46.476011+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:52:46.476051+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:52:46.478251+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:52:46.478251+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:52:46.480915+00:00", "trade", 9.83, 100.0]
["2026-09-21T19:52:46.495256+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:52:48.413482+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:52:51.571004+00:00", "trade", 9.83, 100.0]
["2026-09-21T19:52:51.572110+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:52:51.572315+00:00", "trade", 9.835, 2.0]
["2026-09-21T19:52:51.578402+00:00", "trade", 9.83, 100.0]
["2026-09-21T19:52:51.579468+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:52:51.581312+00:00", "trade", 9.83, 100.0]
["2026-09-21T19:52:52.137931+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:52:52.138412+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:52:52.203633+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:52:54.445645+00:00", "trade", 9.835, 100.0]
["2026-09-21T19:52:54.446561+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:52:54.447779+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:52:54.447844+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:52:54.447979+00:00", "trade", 9.835, 100.0]
["2026-09-21T19:52:54.612728+00:00", "trade", 9.84, 3.0]
["2026-09-21T19:52:54.613438+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:52:56.412034+00:00", "trade", 9.835, 100.0]
["2026-09-21T19:52:56.412088+00:00", "trade", 9.835, 100.0]
["2026-09-21T19:52:56.412512+00:00", "trade", 9.835, 100.0]
["2026-09-21T19:52:56.491525+00:00", "trade", 9.835, 100.0]
["2026-09-21T19:52:56.494229+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:52:56.494229+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:52:56.752273+00:00", "trade", 9.8359, 2.0]
["2026-09-21T19:52:57.382452+00:00", "trade", 9.8337, 200.0]
["2026-09-21T19:52:58.288626+00:00", "trade", 9.8337, 7.0]
["2026-09-21T19:52:59.489659+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:52:59.490100+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:53:00.011355+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:53:02.115218+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:53:02.115218+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:53:02.872237+00:00", "trade", 9.83, 500.0]
["2026-09-21T19:53:03.170479+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:53:03.170995+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:53:05.897260+00:00", "trade", 9.84, 3.0]
["2026-09-21T19:53:05.897885+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:53:05.897885+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:53:05.913808+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:53:06.537317+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:53:06.885361+00:00", "trade", 9.8474, 22.0]
["2026-09-21T19:53:06.930363+00:00", "trade", 9.8355, 3.0]
["2026-09-21T19:53:07.907012+00:00", "trade", 9.8474, 112.0]
["2026-09-21T19:53:09.091706+00:00", "trade", 9.835, 1.0]
["2026-09-21T19:53:09.145675+00:00", "trade", 9.835, 1.0]
["2026-09-21T19:53:09.149323+00:00", "trade", 9.8315, 1.0]
["2026-09-21T19:53:09.613654+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:53:09.966807+00:00", "trade", 9.8472, 10.0]
["2026-09-21T19:53:09.975627+00:00", "trade", 9.835, 100.0]
["2026-09-21T19:53:10.024607+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:53:10.024632+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:53:10.070370+00:00", "trade", 9.8355, 8.0]
["2026-09-21T19:53:10.133852+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:53:10.430949+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:53:10.430975+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:53:10.431431+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:53:11.389604+00:00", "trade", 9.8351, 24.0]
["2026-09-21T19:53:11.410666+00:00", "trade", 9.8351, 1.0]
["2026-09-21T19:53:11.437704+00:00", "trade", 9.832, 13.0]
["2026-09-21T19:53:12.180980+00:00", "trade", 9.8511, 13.0]
["2026-09-21T19:53:12.440984+00:00", "trade", 9.8471, 10.0]
["2026-09-21T19:53:14.524878+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:53:14.587403+00:00", "trade", 9.84, 3.0]
["2026-09-21T19:53:14.960146+00:00", "trade", 9.8468, 12.0]
["2026-09-21T19:53:15.561746+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:53:15.561786+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:53:15.565104+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:53:15.565184+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:53:15.565625+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:53:15.730974+00:00", "trade", 9.8315, 1.0]
["2026-09-21T19:53:17.010870+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:53:17.015135+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:53:17.015175+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:53:17.620055+00:00", "trade", 9.8468, 108.0]
["2026-09-21T19:53:17.623573+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:53:17.623613+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:53:17.808495+00:00", "trade", 9.8351, 7.0]
["2026-09-21T19:53:17.809548+00:00", "trade", 9.835, 100.0]
["2026-09-21T19:53:17.967508+00:00", "trade", 9.84, 200.0]
["2026-09-21T19:53:20.497595+00:00", "trade", 9.8468, 12.0]
["2026-09-21T19:53:20.918747+00:00", "trade", 9.8377, 203.0]
["2026-09-21T19:53:21.143150+00:00", "trade", 9.8355, 24.0]
["2026-09-21T19:53:21.143195+00:00", "trade", 9.8338, 7.0]
["2026-09-21T19:53:21.717833+00:00", "trade", 9.8398, 4.0]
["2026-09-21T19:53:21.743484+00:00", "trade", 9.835, 100.0]
["2026-09-21T19:53:21.752425+00:00", "trade", 9.835, 400.0]
["2026-09-21T19:53:23.530060+00:00", "trade", 9.8461, 11.0]
["2026-09-21T19:53:23.623216+00:00", "trade", 9.84, 1.0]
["2026-09-21T19:53:23.623844+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:53:23.623844+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:53:25.625578+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:53:25.725958+00:00", "trade", 9.835, 2.0]
["2026-09-21T19:53:26.242086+00:00", "trade", 9.8323, 1.0]
["2026-09-21T19:53:27.785726+00:00", "trade", 9.8461, 18.0]
["2026-09-21T19:53:28.160822+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:53:29.193412+00:00", "trade", 9.8461, 6.0]
["2026-09-21T19:53:29.493158+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:53:30.011377+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:53:30.059684+00:00", "trade", 9.8461, 11.0]
["2026-09-21T19:53:31.111975+00:00", "trade", 9.8461, 30.0]
["2026-09-21T19:53:31.808776+00:00", "trade", 9.8354, 6.0]
["2026-09-21T19:53:32.492853+00:00", "trade", 9.8399, 567.0]
["2026-09-21T19:53:32.536412+00:00", "trade", 9.835, 500.0]
["2026-09-21T19:53:32.807756+00:00", "trade", 9.8459, 10.0]
["2026-09-21T19:53:34.721680+00:00", "trade", 9.835, 600.0]
["2026-09-21T19:53:35.041897+00:00", "trade", 9.8458, 100.0]
["2026-09-21T19:53:35.877805+00:00", "trade", 9.84, 4.0]
["2026-09-21T19:53:35.878471+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:53:35.927522+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:53:37.134209+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:53:37.220552+00:00", "trade", 9.8363, 50.0]
["2026-09-21T19:53:38.612959+00:00", "trade", 9.8458, 22.0]
["2026-09-21T19:53:39.635756+00:00", "trade", 9.8356, 1300.0]
["2026-09-21T19:53:39.646414+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:53:39.649265+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:53:39.657350+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:53:39.668692+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:53:39.671483+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:53:39.700337+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:53:39.702903+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:53:39.702958+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:53:39.703214+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:53:39.713597+00:00", "trade", 9.84, 3.0]
["2026-09-21T19:53:39.718219+00:00", "trade", 9.8398, 2497.0]
["2026-09-21T19:53:39.719467+00:00", "trade", 9.8381, 32.0]
["2026-09-21T19:53:40.302069+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:53:41.233100+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:53:41.233155+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:53:41.238391+00:00", "trade", 9.8455, 10.0]
["2026-09-21T19:53:41.808785+00:00", "trade", 9.835, 100.0]
["2026-09-21T19:53:41.820140+00:00", "trade", 9.835, 100.0]
["2026-09-21T19:53:41.820979+00:00", "trade", 9.835, 100.0]
["2026-09-21T19:53:41.821136+00:00", "trade", 9.835, 100.0]
["2026-09-21T19:53:41.821704+00:00", "trade", 9.835, 100.0]
["2026-09-21T19:53:41.822008+00:00", "trade", 9.835, 100.0]
["2026-09-21T19:53:41.822503+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:53:44.443392+00:00", "trade", 9.8453, 13.0]
["2026-09-21T19:53:44.805297+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:53:45.216114+00:00", "trade", 9.835, 100.0]
["2026-09-21T19:53:45.263633+00:00", "trade", 9.835, 200.0]
["2026-09-21T19:53:46.062376+00:00", "trade", 9.835, 100.0]
["2026-09-21T19:53:46.159928+00:00", "trade", 9.84, 3.0]
["2026-09-21T19:53:46.163615+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:53:46.346024+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:53:46.878141+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:53:46.878141+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:53:46.879282+00:00", "trade", 9.84, 100.0]
["2026-09-21T19:53:46.879369+00:00", "trade", 9.84, 33.0]
["2026-09-21T19:53:46.879553+00:00", "trade", 9.84, 50.0]
["2026-09-21T19:53:46.879910+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:53:46.879910+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:53:46.880205+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:53:46.880205+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:53:46.880401+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:53:46.882782+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:53:46.883007+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:53:46.885277+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:53:46.980750+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:53:46.981116+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:53:46.981296+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:53:46.995555+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:53:48.396709+00:00", "trade", 9.84, 200.0]
["2026-09-21T19:53:48.396817+00:00", "trade", 9.84, 100.0]
["2026-09-21T19:53:48.396872+00:00", "trade", 9.84, 700.0]
["2026-09-21T19:53:48.396872+00:00", "trade", 9.84, 300.0]
["2026-09-21T19:53:48.396877+00:00", "trade", 9.84, 100.0]
["2026-09-21T19:53:48.396877+00:00", "trade", 9.84, 100.0]
["2026-09-21T19:53:48.396880+00:00", "trade", 9.84, 100.0]
["2026-09-21T19:53:48.396901+00:00", "trade", 9.84, 199.0]
["2026-09-21T19:53:48.396901+00:00", "trade", 9.84, 100.0]
["2026-09-21T19:53:48.396913+00:00", "trade", 9.84, 100.0]
["2026-09-21T19:53:48.396913+00:00", "trade", 9.84, 92.0]
["2026-09-21T19:53:48.396919+00:00", "trade", 9.84, 100.0]
["2026-09-21T19:53:48.396919+00:00", "trade", 9.84, 100.0]
["2026-09-21T19:53:48.396919+00:00", "trade", 9.84, 700.0]
["2026-09-21T19:53:48.396922+00:00", "trade", 9.84, 100.0]
["2026-09-21T19:53:48.396990+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:53:48.397070+00:00", "trade", 9.84, 1300.0]
["2026-09-21T19:53:48.397071+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:53:48.397071+00:00", "quote", 9.84, 9.84]
["2026-09-21T19:53:48.397073+00:00", "trade", 9.84, 161.0]
["2026-09-21T19:53:48.397079+00:00", "trade", 9.84, 100.0]
["2026-09-21T19:53:48.397079+00:00", "trade", 9.84, 300.0]
["2026-09-21T19:53:48.397083+00:00", "trade", 9.84, 300.0]
["2026-09-21T19:53:48.397083+00:00", "trade", 9.84, 100.0]
["2026-09-21T19:53:48.397085+00:00", "trade", 9.84, 100.0]
["2026-09-21T19:53:48.397088+00:00", "trade", 9.84, 100.0]
["2026-09-21T19:53:48.397088+00:00", "trade", 9.84, 500.0]
["2026-09-21T19:53:48.397141+00:00", "quote", 9.84, 9.84]
["2026-09-21T19:53:48.397176+00:00", "quote", 9.84, 9.84]
["2026-09-21T19:53:48.397176+00:00", "quote", 9.84, 9.84]
["2026-09-21T19:53:48.397206+00:00", "quote", 9.84, 9.84]
["2026-09-21T19:53:48.397206+00:00", "quote", 9.84, 9.84]
["2026-09-21T19:53:48.397211+00:00", "quote", 9.84, 9.84]
["2026-09-21T19:53:48.397236+00:00", "quote", 9.84, 9.84]
["2026-09-21T19:53:48.397391+00:00", "quote", 9.84, 9.84]
["2026-09-21T19:53:48.397401+00:00", "quote", 9.84, 9.84]
["2026-09-21T19:53:48.397425+00:00", "trade", 9.84, 100.0]
["2026-09-21T19:53:48.397461+00:00", "trade", 9.84, 100.0]
["2026-09-21T19:53:48.397642+00:00", "quote", 9.84, 9.84]
["2026-09-21T19:53:48.397645+00:00", "trade", 9.84, 100.0]
["2026-09-21T19:53:48.397647+00:00", "trade", 9.84, 131.0]
["2026-09-21T19:53:48.397981+00:00", "trade", 9.84, 100.0]
["2026-09-21T19:53:48.398028+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:53:48.398062+00:00", "trade", 9.84, 100.0]
["2026-09-21T19:53:48.398098+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:53:48.398133+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:53:48.398173+00:00", "trade", 9.8385, 20.0]
["2026-09-21T19:53:48.398178+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:53:48.398251+00:00", "trade", 9.84, 131.0]
["2026-09-21T19:53:48.398339+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:53:48.398348+00:00", "trade", 9.84, 20.0]
["2026-09-21T19:53:48.398396+00:00", "trade", 9.84, 10.0]
["2026-09-21T19:53:48.398408+00:00", "trade", 9.84, 10.0]
["2026-09-21T19:53:48.398411+00:00", "trade", 9.845, 30.0]
["2026-09-21T19:53:48.398720+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:53:48.398775+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:53:48.398780+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:53:48.399055+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:53:48.399777+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:53:48.400218+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:53:48.400654+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:53:48.400895+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:53:48.401536+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:53:48.401977+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:53:50.489032+00:00", "trade", 9.8368, 18.0]
["2026-09-21T19:53:50.489496+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:53:50.490007+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:53:50.490458+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:53:50.490493+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:53:50.490493+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:53:50.692845+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:53:51.109811+00:00", "trade", 9.8526, 100.0]
["2026-09-21T19:53:51.395825+00:00", "trade", 9.8364, 8.0]
["2026-09-21T19:53:51.646038+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:53:51.646830+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:53:51.646991+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:53:51.646996+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:53:51.647352+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:53:51.734218+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:53:51.912301+00:00", "trade", 9.845, 1000.0]
["2026-09-21T19:53:52.086331+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:53:52.129118+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:53:52.129830+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:53:52.130151+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:53:52.130206+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:53:52.130897+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:53:52.131689+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:53:52.132190+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:53:52.132225+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:53:52.132667+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:53:52.134511+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:53:52.154874+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:53:52.155341+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:53:52.155376+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:53:52.155643+00:00", "trade", 9.84, 100.0]
["2026-09-21T19:53:52.155877+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:53:52.155902+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:53:52.156358+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:53:52.172886+00:00", "trade", 9.845, 100.0]
["2026-09-21T19:53:52.185856+00:00", "trade", 9.84, 97.0]
["2026-09-21T19:53:52.194144+00:00", "trade", 9.845, 10.0]
["2026-09-21T19:53:52.383153+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:53:52.920597+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:53:52.920597+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:53:53.027777+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:53:53.027777+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:53:53.028759+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:53:53.029080+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:53:53.029240+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:53:53.029280+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:53:53.029797+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:53:53.029797+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:53:53.030283+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:53:53.030323+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:53:53.030764+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:53:53.030799+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:53:53.031280+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:53:53.031315+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:53:53.031802+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:53:53.031827+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:53:53.032283+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:53:53.032323+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:53:53.032794+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:53:53.032844+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:53:53.033350+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:53:53.033365+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:53:53.033836+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:53:53.033886+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:53:53.034358+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:53:53.034358+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:53:53.034884+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:53:53.035034+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:53:53.035490+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:53:53.035886+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:53:53.138295+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:53:53.138365+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:53:53.138515+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:53:53.139317+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:53:53.211459+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:53:53.386601+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:53:53.395267+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:53:53.399963+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:53:53.623279+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:53:53.623446+00:00", "trade", 9.84, 500.0]
["2026-09-21T19:53:53.623455+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:53:53.623941+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:53:53.623941+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:53:53.624196+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:53:53.624546+00:00", "trade", 9.84, 100.0]
["2026-09-21T19:53:53.624632+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:53:53.624697+00:00", "trade", 9.8417, 20.0]
["2026-09-21T19:53:53.624713+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:53:53.625124+00:00", "trade", 9.84, 180.0]
["2026-09-21T19:53:53.625194+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:53:53.625675+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:53:53.626151+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:53:53.626196+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:53:53.626294+00:00", "trade", 9.84, 100.0]
["2026-09-21T19:53:53.626437+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:53:53.626522+00:00", "trade", 9.84, 500.0]
["2026-09-21T19:53:53.626547+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:53:53.626677+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:53:53.626717+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:53:53.626918+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:53:53.627113+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:53:53.627194+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:53:53.627566+00:00", "trade", 9.84, 500.0]
["2026-09-21T19:53:53.627595+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:53:53.627635+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:53:53.628096+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:53:53.628116+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:53:53.628637+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:53:53.628637+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:53:53.629158+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:53:53.629158+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:53:53.629635+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:53:53.629715+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:53:53.630156+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:53:53.630196+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:53:53.630637+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:53:53.630677+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:53:53.631158+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:53:53.631198+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:53:53.631252+00:00", "trade", 9.84, 20.0]
["2026-09-21T19:53:53.631679+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:53:53.631794+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:53:53.631835+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:53:53.632316+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:53:53.661009+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:53:53.661490+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:53:53.661490+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:53:53.661951+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:53:53.661971+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:53:53.661976+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:53:53.662488+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:53:53.662969+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:53:53.761122+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:53:53.761598+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:53:53.761679+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:53:53.761839+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:53:53.761970+00:00", "trade", 9.84, 500.0]
["2026-09-21T19:53:53.761999+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:53:53.762080+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:53:53.762440+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:53:53.762440+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:53:53.820338+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:53:53.820819+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:53:53.821060+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:53:53.821581+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:53:53.821581+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:53:53.822029+00:00", "trade", 9.84, 100.0]
["2026-09-21T19:53:53.822112+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:53:53.822112+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:53:53.822659+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:53:53.822946+00:00", "trade", 9.84, 500.0]
["2026-09-21T19:53:53.822980+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:53:53.823395+00:00", "quote", 9.84, 9.84]
["2026-09-21T19:53:53.823401+00:00", "trade", 9.84, 100.0]
["2026-09-21T19:53:53.823401+00:00", "trade", 9.84, 8.0]
["2026-09-21T19:53:53.823401+00:00", "quote", 9.84, 9.84]
["2026-09-21T19:53:53.823404+00:00", "trade", 9.84, 315.0]
["2026-09-21T19:53:53.823428+00:00", "trade", 9.84, 1000.0]
["2026-09-21T19:53:53.823451+00:00", "quote", 9.84, 9.84]
["2026-09-21T19:53:53.823451+00:00", "quote", 9.84, 9.84]
["2026-09-21T19:53:53.823461+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:53:53.823481+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:53:53.823486+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:53:53.823496+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:53:53.823546+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:53:53.823556+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:53:53.823696+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:53:53.823867+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:53:53.823947+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:53:53.823952+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:53:53.824142+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:53:53.824418+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:53:53.824423+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:53:53.824676+00:00", "trade", 9.84, 24.0]
["2026-09-21T19:53:53.824704+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:53:53.825034+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:53:53.825841+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:53:53.826423+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:53:53.828347+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:53:53.829861+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:53:53.829866+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:53:53.830257+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:53:53.830357+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:53:53.830578+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:53:53.833454+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:53:53.833520+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:53:53.839509+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:53:53.868002+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:53:53.869410+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:53:53.876357+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:53:53.988113+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:53:54.019763+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:53:54.020645+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:53:54.400509+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:53:54.522108+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:53:54.756356+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:53:54.914252+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:53:54.916933+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:53:54.932911+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:53:54.932916+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:53:55.156624+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:53:55.161119+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:53:55.675965+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:53:55.706959+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:53:56.115354+00:00", "trade", 9.8392, 100.0]
["2026-09-21T19:53:56.183342+00:00", "trade", 9.835, 400.0]
["2026-09-21T19:53:56.185407+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:53:56.186149+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:53:56.398510+00:00", "trade", 9.835, 100.0]
["2026-09-21T19:53:57.016135+00:00", "trade", 9.835, 80.0]
["2026-09-21T19:53:57.148144+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:53:57.427578+00:00", "trade", 9.835, 500.0]
["2026-09-21T19:53:57.576588+00:00", "trade", 9.839, 300.0]
["2026-09-21T19:53:58.817166+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:53:58.817843+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:53:58.818985+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:53:58.819587+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:53:58.819943+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:54:00.011393+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:54:00.084166+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:54:00.086522+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:54:00.132371+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:54:00.387914+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:54:00.432806+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:54:00.536383+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:54:00.536689+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:54:00.763839+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:54:01.134938+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:54:01.137438+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:54:01.141072+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:54:01.461124+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:54:02.338470+00:00", "trade", 9.835, 200.0]
["2026-09-21T19:54:02.338470+00:00", "trade", 9.835, 300.0]
["2026-09-21T19:54:02.338492+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:54:02.338537+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:54:02.338908+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:54:02.339083+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:54:02.347759+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:54:02.349132+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:54:02.618959+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:54:02.976721+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:54:03.483482+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:54:03.484521+00:00", "trade", 9.835, 100.0]
["2026-09-21T19:54:05.335836+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:54:05.339093+00:00", "trade", 9.835, 105.0]
["2026-09-21T19:54:05.341334+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:54:05.341339+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:54:05.341349+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:54:05.731553+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:54:06.482059+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:54:06.482064+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:54:06.483778+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:54:06.484856+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:54:08.065212+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:54:08.065212+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:54:08.169786+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:54:08.279231+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:54:11.011208+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:54:11.011234+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:54:11.014165+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:54:11.014206+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:54:12.536820+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:54:13.333987+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:54:14.584230+00:00", "trade", 9.835, 2.0]
["2026-09-21T19:54:14.585259+00:00", "trade", 9.835, 70.0]
["2026-09-21T19:54:15.764471+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:54:16.191914+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:54:16.191954+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:54:16.192004+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:54:16.192061+00:00", "trade", 9.84, 600.0]
["2026-09-21T19:54:16.192089+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:54:16.261986+00:00", "trade", 9.835, 862.0]
["2026-09-21T19:54:16.262056+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:54:16.262061+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:54:16.262993+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:54:16.263240+00:00", "trade", 9.8359, 20.0]
["2026-09-21T19:54:16.590553+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:54:17.588047+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:54:19.035903+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:54:21.357293+00:00", "trade", 9.835, 500.0]
["2026-09-21T19:54:21.908429+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:54:21.916749+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:54:22.059464+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:54:22.060436+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:54:22.441839+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:54:22.441899+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:54:22.442891+00:00", "trade", 9.835, 100.0]
["2026-09-21T19:54:22.662364+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:54:24.344930+00:00", "trade", 9.835, 100.0]
["2026-09-21T19:54:24.345029+00:00", "trade", 9.835, 100.0]
["2026-09-21T19:54:24.346548+00:00", "trade", 9.835, 100.0]
["2026-09-21T19:54:24.347068+00:00", "trade", 9.835, 100.0]
["2026-09-21T19:54:24.347793+00:00", "trade", 9.835, 100.0]
["2026-09-21T19:54:24.529282+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:54:24.529498+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:54:24.530239+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:54:24.534439+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:54:24.559268+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:54:24.559293+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:54:24.559414+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:54:24.559429+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:54:24.564080+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:54:24.624123+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:54:24.702740+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:54:25.382603+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:54:25.382949+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:54:26.155657+00:00", "trade", 9.84, 3.0]
["2026-09-21T19:54:26.583857+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:54:28.076824+00:00", "trade", 9.8511, 100.0]
["2026-09-21T19:54:28.269355+00:00", "trade", 9.8389, 100.0]
["2026-09-21T19:54:28.389164+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:54:28.490049+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:54:28.637179+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:54:28.637234+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:54:28.652115+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:54:29.416940+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:54:29.676154+00:00", "trade", 9.835, 1.0]
["2026-09-21T19:54:29.957652+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:54:29.957752+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:54:30.011415+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:54:30.088143+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:54:30.118570+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:54:30.144293+00:00", "trade", 9.835, 57.0]
["2026-09-21T19:54:30.216062+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:54:30.380689+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:54:30.381045+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:54:30.381095+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:54:30.484290+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:54:30.484641+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:54:30.537437+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:54:31.746625+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:54:31.829829+00:00", "trade", 9.835, 100.0]
["2026-09-21T19:54:31.830484+00:00", "trade", 9.835, 2.0]
["2026-09-21T19:54:31.847288+00:00", "trade", 9.835, 200.0]
["2026-09-21T19:54:31.956078+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:54:31.958514+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:54:31.958654+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:54:31.959431+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:54:31.961541+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:54:32.044504+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:54:32.094717+00:00", "trade", 9.835, 200.0]
["2026-09-21T19:54:32.095415+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:54:32.095430+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:54:32.095485+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:54:32.098272+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:54:32.098602+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:54:32.148727+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:54:32.746359+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:54:33.651540+00:00", "trade", 9.835, 500.0]
["2026-09-21T19:54:33.655313+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:54:34.160099+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:54:34.162966+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:54:34.163011+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:54:35.230381+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:54:35.672750+00:00", "trade", 9.84, 3.0]
["2026-09-21T19:54:35.676077+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:54:35.801089+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:54:36.423235+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:54:36.834664+00:00", "trade", 9.8382, 400.0]
["2026-09-21T19:54:37.074470+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:54:39.749126+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:54:40.006203+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:54:40.006208+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:54:40.587957+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:54:40.692476+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:54:40.757711+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:54:40.757711+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:54:41.011065+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:54:42.498660+00:00", "trade", 9.835, 500.0]
["2026-09-21T19:54:42.983599+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:54:42.987819+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:54:42.987990+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:54:42.988135+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:54:42.988446+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:54:42.988681+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:54:42.989112+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:54:42.990050+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:54:42.991142+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:54:42.997242+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:54:43.007672+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:54:43.088093+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:54:43.091205+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:54:43.133692+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:54:43.133702+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:54:43.133702+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:54:43.133706+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:54:43.133732+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:54:43.581832+00:00", "trade", 9.835, 500.0]
["2026-09-21T19:54:44.282845+00:00", "trade", 9.83, 100.0]
["2026-09-21T19:54:44.284096+00:00", "trade", 9.8349, 20.0]
["2026-09-21T19:54:44.286796+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:54:44.288219+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:54:44.398437+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:54:44.433866+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:54:44.867341+00:00", "trade", 9.84, 1.0]
["2026-09-21T19:54:46.251514+00:00", "trade", 9.8389, 200.0]
["2026-09-21T19:54:49.336560+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:54:49.337021+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:54:49.337462+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:54:49.363273+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:54:50.026562+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:54:50.028066+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:54:50.050920+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:54:50.411152+00:00", "trade", 9.835, 425.0]
["2026-09-21T19:54:50.452152+00:00", "trade", 9.835, 115.0]
["2026-09-21T19:54:50.526928+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:54:50.564926+00:00", "trade", 9.835, 100.0]
["2026-09-21T19:54:51.011707+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:54:51.011722+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:54:51.011752+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:54:52.349620+00:00", "trade", 9.835, 400.0]
["2026-09-21T19:54:52.369603+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:54:52.372294+00:00", "trade", 9.835, 100.0]
["2026-09-21T19:54:52.778762+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:54:52.849057+00:00", "trade", 9.8374, 100.0]
["2026-09-21T19:54:53.213038+00:00", "trade", 9.835, 14.0]
["2026-09-21T19:54:53.493383+00:00", "trade", 9.84, 3.0]
["2026-09-21T19:54:53.493894+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:54:54.042109+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:54:54.559044+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:54:55.125222+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:54:55.228628+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:54:55.270949+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:54:55.271009+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:54:55.271946+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:54:55.274382+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:54:56.734868+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:54:57.558022+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:54:57.564793+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:54:57.649701+00:00", "trade", 9.8354, 400.0]
["2026-09-21T19:54:57.660646+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:54:57.660676+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:54:57.660696+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:54:57.677597+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:54:57.911173+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:54:57.911174+00:00", "trade", 9.84, 100.0]
["2026-09-21T19:54:57.911177+00:00", "trade", 9.84, 200.0]
["2026-09-21T19:54:57.911177+00:00", "trade", 9.84, 200.0]
["2026-09-21T19:54:57.911228+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:54:57.911238+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:54:57.911243+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:54:57.911253+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:54:57.912205+00:00", "trade", 9.835, 2.0]
["2026-09-21T19:54:57.914786+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:54:57.917808+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:54:57.919953+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:54:57.933810+00:00", "trade", 9.84, 200.0]
["2026-09-21T19:54:57.933812+00:00", "trade", 9.84, 10.0]
["2026-09-21T19:54:57.933814+00:00", "trade", 9.84, 100.0]
["2026-09-21T19:54:57.933817+00:00", "trade", 9.84, 200.0]
["2026-09-21T19:54:57.933821+00:00", "trade", 9.84, 200.0]
["2026-09-21T19:54:57.933826+00:00", "trade", 9.84, 100.0]
["2026-09-21T19:54:57.933836+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:54:57.933844+00:00", "trade", 9.84, 100.0]
["2026-09-21T19:54:57.933857+00:00", "trade", 9.84, 100.0]
["2026-09-21T19:54:57.933863+00:00", "trade", 9.84, 300.0]
["2026-09-21T19:54:57.933869+00:00", "trade", 9.84, 100.0]
["2026-09-21T19:54:57.933869+00:00", "trade", 9.84, 300.0]
["2026-09-21T19:54:57.933869+00:00", "trade", 9.84, 100.0]
["2026-09-21T19:54:57.933872+00:00", "trade", 9.84, 500.0]
["2026-09-21T19:54:57.933872+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:54:57.933875+00:00", "trade", 9.84, 100.0]
["2026-09-21T19:54:57.933892+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:54:57.933912+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:54:57.933922+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:54:57.933942+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:54:57.933992+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:54:57.933992+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:54:57.934017+00:00", "quote", 9.84, 9.84]
["2026-09-21T19:54:57.934061+00:00", "trade", 9.84, 600.0]
["2026-09-21T19:54:57.934068+00:00", "trade", 9.84, 114.0]
["2026-09-21T19:54:57.934068+00:00", "trade", 9.84, 10.0]
["2026-09-21T19:54:57.934073+00:00", "trade", 9.84, 600.0]
["2026-09-21T19:54:57.934073+00:00", "trade", 9.84, 100.0]
["2026-09-21T19:54:57.934073+00:00", "trade", 9.84, 300.0]
["2026-09-21T19:54:57.934077+00:00", "quote", 9.84, 9.84]
["2026-09-21T19:54:57.934097+00:00", "quote", 9.84, 9.84]
["2026-09-21T19:54:57.934228+00:00", "quote", 9.84, 9.84]
["2026-09-21T19:54:57.934277+00:00", "quote", 9.84, 9.84]
["2026-09-21T19:54:57.934303+00:00", "quote", 9.84, 9.84]
["2026-09-21T19:54:57.934341+00:00", "trade", 9.84, 100.0]
["2026-09-21T19:54:57.934347+00:00", "trade", 9.84, 100.0]
["2026-09-21T19:54:57.934377+00:00", "trade", 9.84, 300.0]
["2026-09-21T19:54:57.934398+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:54:57.934458+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:54:57.934575+00:00", "trade", 9.84, 11.0]
["2026-09-21T19:54:57.934658+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:54:57.934658+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:54:57.934779+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:54:57.934867+00:00", "trade", 9.84, 100.0]
["2026-09-21T19:54:57.934873+00:00", "trade", 9.84, 100.0]
["2026-09-21T19:54:57.934921+00:00", "trade", 9.84, 100.0]
["2026-09-21T19:54:57.934934+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:54:57.934959+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:54:57.935141+00:00", "trade", 9.8383, 20.0]
["2026-09-21T19:54:57.935385+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:54:57.936257+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:54:57.936298+00:00", "trade", 9.84, 67.0]
["2026-09-21T19:54:57.936467+00:00", "trade", 9.84, 69.0]
["2026-09-21T19:54:57.936738+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:54:57.936778+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:54:57.936778+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:54:57.937540+00:00", "trade", 9.84, 20.0]
["2026-09-21T19:54:57.938337+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:54:57.938457+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:54:57.941260+00:00", "trade", 9.84, 300.0]
["2026-09-21T19:54:57.943935+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:54:57.949139+00:00", "trade", 9.8375, 100.0]
["2026-09-21T19:54:57.949521+00:00", "trade", 9.84, 39.0]
["2026-09-21T19:54:57.956786+00:00", "trade", 9.84, 300.0]
["2026-09-21T19:54:58.035017+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:54:58.035478+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:54:58.038015+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:54:58.142869+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:54:58.341356+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:54:58.911223+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:54:58.911574+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:54:58.912075+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:54:59.006840+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:54:59.033216+00:00", "trade", 9.845, 600.0]
["2026-09-21T19:54:59.122336+00:00", "trade", 9.845, 10.0]
["2026-09-21T19:54:59.151154+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:54:59.151956+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:54:59.165092+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:54:59.387116+00:00", "trade", 9.845, 100.0]
["2026-09-21T19:55:00.011452+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:00.042776+00:00", "trade", 9.85, 2.0]
["2026-09-21T19:55:00.043137+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:00.043412+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:00.043593+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:00.044289+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:00.044786+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:00.045086+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:00.045557+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:00.054248+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:00.057381+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:00.066793+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:00.109800+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:00.148753+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:00.149044+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:00.156938+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:00.157890+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:00.158672+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:00.164501+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:00.164872+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:00.370366+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:00.417408+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:00.568397+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:00.694151+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:00.714991+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:00.715081+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:00.818913+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:00.851591+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:00.898964+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:00.916476+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:00.916476+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:00.916481+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:00.916486+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:00.968750+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:01.000160+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:01.011171+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:01.018604+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:01.089999+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:01.200742+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:01.200752+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:01.366757+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:01.405224+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:01.411484+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:01.430930+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:01.438638+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:01.438979+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:01.534346+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:01.541268+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:01.541278+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:01.541278+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:01.542335+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:01.544144+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:01.545347+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:01.568918+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:01.568939+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:01.589317+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:01.672350+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:01.694723+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:01.752726+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:01.796640+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:01.845256+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:01.950234+00:00", "trade", 9.8377, 100.0]
["2026-09-21T19:55:02.054554+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:02.059601+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:02.136885+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:02.357445+00:00", "trade", 9.845, 2.0]
["2026-09-21T19:55:02.759652+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:03.202727+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:03.205734+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:03.207588+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:03.219041+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:03.219627+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:03.219637+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:03.222068+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:03.447078+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:03.457558+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:03.534161+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:03.756314+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:04.039483+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:04.039510+00:00", "trade", 9.84, 100.0]
["2026-09-21T19:55:04.039674+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:04.040244+00:00", "trade", 9.84, 100.0]
["2026-09-21T19:55:04.040295+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:04.041552+00:00", "trade", 9.84, 100.0]
["2026-09-21T19:55:04.042436+00:00", "trade", 9.84, 100.0]
["2026-09-21T19:55:04.042500+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:04.043578+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:04.043783+00:00", "trade", 9.84, 100.0]
["2026-09-21T19:55:04.077970+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:04.326110+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:04.327088+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:04.507031+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:04.507048+00:00", "trade", 9.84, 300.0]
["2026-09-21T19:55:04.507072+00:00", "trade", 9.84, 100.0]
["2026-09-21T19:55:04.507116+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:04.507623+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:04.507652+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:04.507998+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:04.508236+00:00", "trade", 9.84, 100.0]
["2026-09-21T19:55:04.509739+00:00", "trade", 9.845, 105.0]
["2026-09-21T19:55:04.510474+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:04.510735+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:04.510800+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:04.513552+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:04.514459+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:04.515672+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:04.530286+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:04.610698+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:04.640557+00:00", "trade", 9.84, 100.0]
["2026-09-21T19:55:04.728944+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:05.039969+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:05.101997+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:05.102067+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:05.102809+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:05.123543+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:05.123603+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:05.422565+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:05.423066+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:05.535870+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:05.864822+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:06.047488+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:06.048321+00:00", "trade", 9.845, 11.0]
["2026-09-21T19:55:06.048344+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:06.048399+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:06.048450+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:06.048515+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:06.115970+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:06.123328+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:06.167207+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:06.167262+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:06.325484+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:06.325549+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:06.663814+00:00", "trade", 9.838, 21.0]
["2026-09-21T19:55:06.671849+00:00", "trade", 9.838, 3.0]
["2026-09-21T19:55:06.759678+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:06.764719+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:06.959558+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:07.349962+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:07.350784+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:07.517687+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:07.519842+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:07.519852+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:07.519852+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:07.519892+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:07.519892+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:07.519897+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:07.519897+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:07.519902+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:07.519902+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:07.519902+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:07.524688+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:07.530011+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:07.530026+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:07.535098+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:07.603506+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:07.841708+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:07.852303+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:07.963062+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:07.963117+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:07.963152+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:07.965142+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:07.967402+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:07.967412+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:07.967417+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:07.968364+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:07.969923+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:07.970830+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:08.046646+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:08.052890+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:08.053392+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:08.121268+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:08.134164+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:08.163434+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:08.163502+00:00", "trade", 9.845, 40.0]
["2026-09-21T19:55:08.164286+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:08.165859+00:00", "trade", 9.845, 10.0]
["2026-09-21T19:55:08.311995+00:00", "trade", 9.84, 100.0]
["2026-09-21T19:55:08.451790+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:08.470690+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:08.470925+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:08.527269+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:08.527269+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:08.527505+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:08.794546+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:08.795463+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:08.850724+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:09.116732+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:09.186964+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:09.544115+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:09.544165+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:09.680028+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:09.680635+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:09.769060+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:09.769122+00:00", "trade", 9.84, 400.0]
["2026-09-21T19:55:09.770376+00:00", "trade", 9.8413, 20.0]
["2026-09-21T19:55:09.861216+00:00", "trade", 9.84, 100.0]
["2026-09-21T19:55:09.861289+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:09.862197+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:09.882645+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:10.123809+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:10.206417+00:00", "trade", 9.84, 6.0]
["2026-09-21T19:55:10.206481+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:10.206486+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:10.206536+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:10.206591+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:10.450226+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:10.450336+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:10.460175+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:10.582776+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:11.191716+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:11.842575+00:00", "trade", 9.84, 12.0]
["2026-09-21T19:55:12.462616+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:12.501839+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:12.815295+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:12.818989+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:12.818999+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:12.818999+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:12.822076+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:12.824091+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:12.825915+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:12.826066+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:13.018310+00:00", "trade", 9.845, 3.0]
["2026-09-21T19:55:13.123980+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:13.124276+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:13.129232+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:13.131776+00:00", "trade", 9.84, 100.0]
["2026-09-21T19:55:13.277851+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:13.278117+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:13.282998+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:13.836621+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:14.548551+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:14.548646+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:14.548711+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:14.549197+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:14.747449+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:14.804349+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:15.090976+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:15.091052+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:15.091102+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:15.094730+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:15.094740+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:15.094745+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:15.099552+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:15.431783+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:15.451715+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:15.451880+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:15.451905+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:15.708426+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:15.830189+00:00", "trade", 9.84, 100.0]
["2026-09-21T19:55:15.830672+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:15.983650+00:00", "trade", 9.84, 100.0]
["2026-09-21T19:55:16.355867+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:16.355972+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:20.310660+00:00", "trade", 9.84, 177.0]
["2026-09-21T19:55:20.310664+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:20.310666+00:00", "trade", 9.84, 62.0]
["2026-09-21T19:55:20.310669+00:00", "trade", 9.84, 62.0]
["2026-09-21T19:55:20.310678+00:00", "trade", 9.84, 38.0]
["2026-09-21T19:55:20.310679+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:20.310681+00:00", "trade", 9.84, 139.0]
["2026-09-21T19:55:20.310714+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:20.310729+00:00", "trade", 9.84, 61.0]
["2026-09-21T19:55:20.310729+00:00", "trade", 9.84, 439.0]
["2026-09-21T19:55:20.310760+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:20.310765+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:20.310780+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:20.310810+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:20.310825+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:20.310937+00:00", "trade", 9.84, 8.0]
["2026-09-21T19:55:20.310940+00:00", "trade", 9.84, 16.0]
["2026-09-21T19:55:20.310970+00:00", "trade", 9.84, 76.0]
["2026-09-21T19:55:20.310997+00:00", "trade", 9.84, 16.0]
["2026-09-21T19:55:20.311003+00:00", "trade", 9.84, 8.0]
["2026-09-21T19:55:20.311009+00:00", "trade", 9.84, 76.0]
["2026-09-21T19:55:20.311067+00:00", "trade", 9.84, 3.0]
["2026-09-21T19:55:20.311067+00:00", "trade", 9.84, 30.0]
["2026-09-21T19:55:20.311150+00:00", "trade", 9.84, 177.0]
["2026-09-21T19:55:20.311178+00:00", "trade", 9.84, 53.0]
["2026-09-21T19:55:20.311181+00:00", "trade", 9.84, 216.0]
["2026-09-21T19:55:20.311184+00:00", "trade", 9.84, 2.0]
["2026-09-21T19:55:20.311184+00:00", "trade", 9.84, 229.0]
["2026-09-21T19:55:20.311226+00:00", "trade", 9.84, 202.0]
["2026-09-21T19:55:20.311499+00:00", "trade", 9.84, 16.0]
["2026-09-21T19:55:20.311499+00:00", "trade", 9.84, 8.0]
["2026-09-21T19:55:20.312155+00:00", "trade", 9.84, 100.0]
["2026-09-21T19:55:20.313296+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:20.314338+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:20.314468+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:20.317872+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:20.317922+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:20.318010+00:00", "trade", 9.84, 276.0]
["2026-09-21T19:55:20.318010+00:00", "trade", 9.84, 404.0]
["2026-09-21T19:55:20.319267+00:00", "trade", 9.84, 20.0]
["2026-09-21T19:55:20.362362+00:00", "trade", 9.84, 100.0]
["2026-09-21T19:55:20.435499+00:00", "trade", 9.84, 100.0]
["2026-09-21T19:55:21.226690+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:21.310720+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:21.800478+00:00", "trade", 9.845, 438.0]
["2026-09-21T19:55:21.800550+00:00", "trade", 9.845, 62.0]
["2026-09-21T19:55:21.803982+00:00", "trade", 9.84, 1.0]
["2026-09-21T19:55:21.851913+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:21.852970+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:22.125462+00:00", "trade", 9.845, 2.0]
["2026-09-21T19:55:22.261376+00:00", "trade", 9.84, 100.0]
["2026-09-21T19:55:23.083213+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:23.084271+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:23.100886+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:23.140642+00:00", "trade", 9.84, 100.0]
["2026-09-21T19:55:23.165765+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:23.430802+00:00", "trade", 9.8388, 5.0]
["2026-09-21T19:55:23.605276+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:23.605326+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:24.049002+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:24.049072+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:24.124638+00:00", "trade", 9.845, 94.0]
["2026-09-21T19:55:24.594262+00:00", "trade", 9.84, 3.0]
["2026-09-21T19:55:24.989240+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:24.989300+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:25.102454+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:25.123860+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:25.631709+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:25.651776+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:25.651797+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:25.655280+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:25.660297+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:25.681908+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:25.682354+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:25.685918+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:25.686058+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:25.686068+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:25.712406+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:25.712476+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:25.716375+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:25.717508+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:25.742598+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:25.742603+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:26.396845+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:26.991761+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:27.556616+00:00", "trade", 9.84, 100.0]
["2026-09-21T19:55:28.382992+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:28.383042+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:28.389102+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:28.397567+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:28.706063+00:00", "trade", 9.8495, 4.0]
["2026-09-21T19:55:28.832309+00:00", "trade", 9.84, 100.0]
["2026-09-21T19:55:30.011484+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:30.336567+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:30.419464+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:31.716250+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:31.716284+00:00", "trade", 9.845, 175.0]
["2026-09-21T19:55:31.716325+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:31.739942+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:31.739997+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:31.740884+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:31.836772+00:00", "trade", 9.84, 100.0]
["2026-09-21T19:55:31.907300+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:31.996923+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:31.996988+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:32.751128+00:00", "trade", 9.8386, 5.0]
["2026-09-21T19:55:33.187201+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:33.191677+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:33.223487+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:33.225808+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:33.319606+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:33.322558+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:33.423824+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:33.445065+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:34.366794+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:34.382581+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:34.733963+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:34.734579+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:34.735180+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:34.911655+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:35.081815+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:35.087268+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:35.087384+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:35.087419+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:35.088371+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:35.088802+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:35.092436+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:35.097448+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:35.097528+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:35.097538+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:35.100986+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:35.100991+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:35.102364+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:35.109647+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:35.109752+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:35.113401+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:35.191271+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:35.274158+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:35.400935+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:35.400980+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:35.620778+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:35.620883+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:35.623760+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:35.800320+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:35.800325+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:35.809457+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:35.809618+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:36.280619+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:36.280629+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:36.280639+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:36.904313+00:00", "trade", 9.845, 100.0]
["2026-09-21T19:55:36.904393+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:36.906603+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:37.020800+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:37.051574+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:37.060570+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:37.086327+00:00", "trade", 9.845, 3.0]
["2026-09-21T19:55:37.152128+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:37.182199+00:00", "trade", 9.845, 100.0]
["2026-09-21T19:55:37.300837+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:37.307578+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:37.308169+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:37.308171+00:00", "trade", 9.84, 100.0]
["2026-09-21T19:55:37.308245+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:37.308275+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:37.309643+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:37.313337+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:37.411646+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:37.412608+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:37.950142+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:38.128000+00:00", "trade", 9.84, 23.0]
["2026-09-21T19:55:38.131574+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:38.138957+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:38.139839+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:38.312299+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:38.312314+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:38.416287+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:38.666452+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:38.666512+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:38.673113+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:38.775767+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:38.775793+00:00", "trade", 9.845, 500.0]
["2026-09-21T19:55:38.775867+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:38.776414+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:39.016791+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:39.262806+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:39.287708+00:00", "trade", 9.838, 100.0]
["2026-09-21T19:55:39.296588+00:00", "trade", 9.838, 100.0]
["2026-09-21T19:55:39.368037+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:39.776440+00:00", "trade", 9.845, 73.0]
["2026-09-21T19:55:40.077489+00:00", "trade", 9.8381, 5.0]
["2026-09-21T19:55:40.078302+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:40.078347+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:40.179044+00:00", "trade", 9.84, 100.0]
["2026-09-21T19:55:40.179112+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:40.328899+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:40.329189+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:40.329200+00:00", "trade", 9.84, 37.0]
["2026-09-21T19:55:40.329956+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:40.339915+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:40.369977+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:40.373505+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:40.375835+00:00", "trade", 9.84, 300.0]
["2026-09-21T19:55:40.375874+00:00", "trade", 9.84, 240.0]
["2026-09-21T19:55:40.375875+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:40.375877+00:00", "trade", 9.84, 30.0]
["2026-09-21T19:55:40.375881+00:00", "trade", 9.84, 3300.0]
["2026-09-21T19:55:40.375881+00:00", "trade", 9.84, 600.0]
["2026-09-21T19:55:40.375884+00:00", "trade", 9.84, 50.0]
["2026-09-21T19:55:40.375884+00:00", "trade", 9.84, 109.0]
["2026-09-21T19:55:40.375901+00:00", "trade", 9.84, 4.0]
["2026-09-21T19:55:40.375931+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:40.375971+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:40.375971+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:40.376362+00:00", "quote", 9.84, 9.84]
["2026-09-21T19:55:40.376382+00:00", "quote", 9.84, 9.84]
["2026-09-21T19:55:40.376417+00:00", "quote", 9.84, 9.84]
["2026-09-21T19:55:40.376457+00:00", "quote", 9.84, 9.84]
["2026-09-21T19:55:40.376467+00:00", "quote", 9.84, 9.84]
["2026-09-21T19:55:40.376597+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:40.376597+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:40.376728+00:00", "trade", 9.84, 2.0]
["2026-09-21T19:55:40.376933+00:00", "trade", 9.84, 100.0]
["2026-09-21T19:55:40.376963+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:40.377086+00:00", "trade", 9.84, 98.0]
["2026-09-21T19:55:40.377133+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:40.377137+00:00", "trade", 9.8412, 38.0]
["2026-09-21T19:55:40.377294+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:40.377329+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:40.377569+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:40.377820+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:40.378281+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:40.379334+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:40.379334+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:40.379895+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:40.380612+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:40.387338+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:40.389132+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:40.418427+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:40.419767+00:00", "trade", 9.835, 600.0]
["2026-09-21T19:55:40.420266+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:40.420747+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:40.421108+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:40.421153+00:00", "trade", 9.835, 100.0]
["2026-09-21T19:55:40.425920+00:00", "trade", 9.835, 600.0]
["2026-09-21T19:55:40.425923+00:00", "trade", 9.83, 142.0]
["2026-09-21T19:55:40.425923+00:00", "trade", 9.83, 1258.0]
["2026-09-21T19:55:40.426013+00:00", "trade", 9.835, 200.0]
["2026-09-21T19:55:40.426016+00:00", "trade", 9.835, 300.0]
["2026-09-21T19:55:40.426025+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:40.426060+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:40.426100+00:00", "trade", 9.835, 300.0]
["2026-09-21T19:55:40.426170+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:40.426317+00:00", "trade", 9.835, 500.0]
["2026-09-21T19:55:40.426501+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:40.426762+00:00", "trade", 9.835, 100.0]
["2026-09-21T19:55:40.426822+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:40.426917+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:40.426922+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:40.426932+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:40.426932+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:40.426982+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:40.427009+00:00", "trade", 9.83, 600.0]
["2026-09-21T19:55:40.427225+00:00", "trade", 9.8344, 22.0]
["2026-09-21T19:55:40.427393+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:40.427589+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:40.427669+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:40.427709+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:40.427849+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:40.428987+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:40.430150+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:40.430165+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:40.489325+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:40.490248+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:40.490248+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:40.502361+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:40.511478+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:40.529982+00:00", "trade", 9.835, 100.0]
["2026-09-21T19:55:40.530047+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:40.532142+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:40.606314+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:40.762866+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:40.762876+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:40.763207+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:40.763307+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:40.766841+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:40.768069+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:40.869074+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:40.869275+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:40.869375+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:40.869435+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:40.922421+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:40.951546+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:40.951546+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:40.951561+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:40.974245+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:40.974300+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:40.974350+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:41.061282+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:41.061287+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:41.061332+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:41.421198+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:41.422988+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:41.422993+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:41.843863+00:00", "trade", 9.838, 20.0]
["2026-09-21T19:55:42.334662+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:42.592441+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:42.592456+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:42.592461+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:42.592491+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:42.949129+00:00", "trade", 9.8387, 16.0]
["2026-09-21T19:55:43.548512+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:44.262802+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:44.262862+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:44.446018+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:44.568765+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:44.967689+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:45.005960+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:45.121550+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:45.434871+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:45.450889+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:45.663362+00:00", "trade", 9.835, 2.0]
["2026-09-21T19:55:45.812630+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:45.812645+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:45.844988+00:00", "trade", 9.835, 2.0]
["2026-09-21T19:55:45.874055+00:00", "trade", 9.83, 100.0]
["2026-09-21T19:55:46.009840+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:46.010050+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:46.010050+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:46.010847+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:46.011363+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:46.015242+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:46.052301+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:46.052316+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:46.052376+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:46.055784+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:46.649021+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:46.915927+00:00", "trade", 9.835, 1.0]
["2026-09-21T19:55:47.090132+00:00", "trade", 9.83, 100.0]
["2026-09-21T19:55:48.148500+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:48.148600+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:49.212793+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:49.414157+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:49.903858+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:49.903968+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:49.904013+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:49.904279+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:49.904434+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:50.289058+00:00", "trade", 9.8486, 200.0]
["2026-09-21T19:55:50.375962+00:00", "trade", 9.83, 100.0]
["2026-09-21T19:55:50.376097+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:50.468687+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:50.468697+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:50.468702+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:50.468988+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:50.473749+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:50.481563+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:50.574469+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:50.574469+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:50.574564+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:50.578779+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:50.578784+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:50.578789+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:50.578789+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:50.581926+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:50.606500+00:00", "trade", 9.835, 100.0]
["2026-09-21T19:55:50.606560+00:00", "trade", 9.835, 1000.0]
["2026-09-21T19:55:50.607811+00:00", "trade", 9.8338, 21.0]
["2026-09-21T19:55:50.612574+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:50.616499+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:50.620548+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:50.637253+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:51.178091+00:00", "trade", 9.835, 40.0]
["2026-09-21T19:55:51.181599+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:51.192348+00:00", "trade", 9.835, 10.0]
["2026-09-21T19:55:51.218161+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:51.218381+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:51.218938+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:51.219018+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:51.219349+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:51.219534+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:51.221048+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:51.221218+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:51.221634+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:51.227147+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:51.232219+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:51.232660+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:51.241817+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:51.245434+00:00", "trade", 9.835, 375.0]
["2026-09-21T19:55:51.245434+00:00", "trade", 9.835, 10.0]
["2026-09-21T19:55:51.245437+00:00", "trade", 9.835, 100.0]
["2026-09-21T19:55:51.354260+00:00", "trade", 9.835, 100.0]
["2026-09-21T19:55:51.423951+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:51.424016+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:51.511332+00:00", "trade", 9.835, 100.0]
["2026-09-21T19:55:51.528429+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:51.541766+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:51.541776+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:51.541781+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:51.645277+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:52.018100+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:52.018110+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:52.018110+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:52.018195+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:52.018240+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:52.057724+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:52.058190+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:52.120508+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:52.393082+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:52.393106+00:00", "trade", 9.835, 44.0]
["2026-09-21T19:55:52.393744+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:52.922632+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:52.922748+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:52.922753+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:53.174316+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:53.174367+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:53.174447+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:53.174467+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:53.177479+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:53.178121+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:53.179103+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:53.179358+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:53.432124+00:00", "trade", 9.8376, 100.0]
["2026-09-21T19:55:53.723874+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:53.755339+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:53.768044+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:53.771037+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:53.773227+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:53.793996+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:54.073611+00:00", "trade", 9.8376, 800.0]
["2026-09-21T19:55:54.325551+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:54.646240+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:54.761268+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:54.761328+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:54.766601+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:54.785008+00:00", "trade", 9.84, 100.0]
["2026-09-21T19:55:55.013118+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:55.044227+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:55.054777+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:55.063392+00:00", "trade", 9.835, 300.0]
["2026-09-21T19:55:55.181033+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:55.243456+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:55.366614+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:55.544528+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:55.545099+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:55.653307+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:55.653362+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:55.653427+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:55.672853+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:55.695893+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:55.696830+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:55.899466+00:00", "trade", 9.835, 100.0]
["2026-09-21T19:55:55.900465+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:55.900537+00:00", "trade", 9.835, 85.0]
["2026-09-21T19:55:56.120734+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:56.120799+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:56.120854+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:56.268125+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:56.268250+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:56.268736+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:56.447361+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:56.447412+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:56.447467+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:56.479924+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:56.480806+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:57.484590+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:57.548423+00:00", "trade", 9.84, 7.0]
["2026-09-21T19:55:57.548497+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:57.587206+00:00", "trade", 9.84, 15.0]
["2026-09-21T19:55:57.587274+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:57.587395+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:57.605222+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:57.605227+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:57.605287+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:57.674487+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:57.955776+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:57.956147+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:57.956177+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:58.059353+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:58.060360+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:58.115211+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:58.946258+00:00", "trade", 9.835, 8.0]
["2026-09-21T19:55:59.039375+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:59.039731+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:59.139469+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:59.139474+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:55:59.683158+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:00.011504+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:00.203076+00:00", "trade", 9.84, 44.0]
["2026-09-21T19:56:00.203076+00:00", "trade", 9.84, 10.0]
["2026-09-21T19:56:00.203081+00:00", "trade", 9.84, 900.0]
["2026-09-21T19:56:00.203096+00:00", "trade", 9.84, 158.0]
["2026-09-21T19:56:00.203099+00:00", "trade", 9.84, 100.0]
["2026-09-21T19:56:00.203108+00:00", "trade", 9.84, 180.0]
["2026-09-21T19:56:00.203110+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:00.203142+00:00", "trade", 9.84, 100.0]
["2026-09-21T19:56:00.203142+00:00", "trade", 9.84, 200.0]
["2026-09-21T19:56:00.203148+00:00", "trade", 9.84, 100.0]
["2026-09-21T19:56:00.203148+00:00", "trade", 9.84, 300.0]
["2026-09-21T19:56:00.203150+00:00", "trade", 9.84, 200.0]
["2026-09-21T19:56:00.203154+00:00", "trade", 9.84, 100.0]
["2026-09-21T19:56:00.203154+00:00", "trade", 9.84, 900.0]
["2026-09-21T19:56:00.203156+00:00", "trade", 9.84, 300.0]
["2026-09-21T19:56:00.203156+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:00.203156+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:00.203160+00:00", "trade", 9.84, 100.0]
["2026-09-21T19:56:00.203160+00:00", "trade", 9.84, 300.0]
["2026-09-21T19:56:00.203166+00:00", "trade", 9.84, 25.0]
["2026-09-21T19:56:00.203170+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:00.203195+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:00.203236+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:00.203236+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:00.203311+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:00.203311+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:00.203316+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:00.203316+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:00.203337+00:00", "trade", 9.84, 114.0]
["2026-09-21T19:56:00.203340+00:00", "trade", 9.84, 10.0]
["2026-09-21T19:56:00.203344+00:00", "trade", 9.84, 100.0]
["2026-09-21T19:56:00.203344+00:00", "trade", 9.84, 383.0]
["2026-09-21T19:56:00.203346+00:00", "trade", 9.84, 351.0]
["2026-09-21T19:56:00.203349+00:00", "trade", 9.84, 25.0]
["2026-09-21T19:56:00.203361+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:00.203366+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:00.203370+00:00", "trade", 9.84, 64.0]
["2026-09-21T19:56:00.203382+00:00", "trade", 9.84, 75.0]
["2026-09-21T19:56:00.203385+00:00", "trade", 9.84, 100.0]
["2026-09-21T19:56:00.203556+00:00", "quote", 9.84, 9.84]
["2026-09-21T19:56:00.203561+00:00", "quote", 9.84, 9.84]
["2026-09-21T19:56:00.203566+00:00", "quote", 9.84, 9.84]
["2026-09-21T19:56:00.203626+00:00", "quote", 9.84, 9.84]
["2026-09-21T19:56:00.203626+00:00", "quote", 9.84, 9.84]
["2026-09-21T19:56:00.203637+00:00", "quote", 9.84, 9.84]
["2026-09-21T19:56:00.203642+00:00", "quote", 9.84, 9.84]
["2026-09-21T19:56:00.203646+00:00", "quote", 9.84, 9.84]
["2026-09-21T19:56:00.203652+00:00", "quote", 9.84, 9.84]
["2026-09-21T19:56:00.203701+00:00", "trade", 9.84, 100.0]
["2026-09-21T19:56:00.203707+00:00", "quote", 9.84, 9.84]
["2026-09-21T19:56:00.203712+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:56:00.203807+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:56:00.203817+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:56:00.203817+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:56:00.203852+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:56:00.203862+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:56:00.203892+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:56:00.203897+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:56:00.203902+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:56:00.203937+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:56:00.204067+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:56:00.204091+00:00", "trade", 9.84, 10.0]
["2026-09-21T19:56:00.204113+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:56:00.204193+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:56:00.204313+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:56:00.204413+00:00", "trade", 9.8382, 21.0]
["2026-09-21T19:56:00.204769+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:56:00.204920+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:56:00.204967+00:00", "trade", 9.84, 100.0]
["2026-09-21T19:56:00.205204+00:00", "trade", 9.84, 71.0]
["2026-09-21T19:56:00.205219+00:00", "trade", 9.84, 200.0]
["2026-09-21T19:56:00.205255+00:00", "trade", 9.84, 100.0]
["2026-09-21T19:56:00.205255+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:56:00.205280+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:56:00.205339+00:00", "trade", 9.84, 20.0]
["2026-09-21T19:56:00.205502+00:00", "trade", 9.84, 11.0]
["2026-09-21T19:56:00.205536+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:56:00.205837+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:56:00.205957+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:56:00.206288+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:56:00.207365+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:56:00.208633+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:56:00.214658+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:56:00.306872+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:56:00.307469+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:56:00.311433+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:56:00.410754+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:56:00.413270+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:56:00.447677+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:56:00.461961+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:56:00.462959+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:56:00.466823+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:56:00.471389+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:56:00.513770+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:56:00.513780+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:56:00.513845+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:56:00.572477+00:00", "trade", 9.845, 466.0]
["2026-09-21T19:56:00.572489+00:00", "trade", 9.845, 134.0]
["2026-09-21T19:56:00.572489+00:00", "trade", 9.84, 53.0]
["2026-09-21T19:56:00.572498+00:00", "trade", 9.845, 466.0]
["2026-09-21T19:56:00.572498+00:00", "trade", 9.845, 134.0]
["2026-09-21T19:56:00.572504+00:00", "trade", 9.84, 53.0]
["2026-09-21T19:56:00.572504+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:56:00.572757+00:00", "trade", 9.84, 58.0]
["2026-09-21T19:56:00.572757+00:00", "trade", 9.845, 25.0]
["2026-09-21T19:56:00.572760+00:00", "trade", 9.84, 25.0]
["2026-09-21T19:56:00.572763+00:00", "trade", 9.845, 58.0]
["2026-09-21T19:56:00.572780+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:56:00.572790+00:00", "trade", 9.845, 466.0]
["2026-09-21T19:56:00.572799+00:00", "trade", 9.84, 317.0]
["2026-09-21T19:56:00.572850+00:00", "trade", 9.845, 51.0]
["2026-09-21T19:56:00.572887+00:00", "trade", 9.845, 3.0]
["2026-09-21T19:56:00.572887+00:00", "trade", 9.84, 113.0]
["2026-09-21T19:56:00.572970+00:00", "trade", 9.84, 466.0]
["2026-09-21T19:56:00.573256+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:56:00.573301+00:00", "trade", 9.84, 58.0]
["2026-09-21T19:56:00.573319+00:00", "trade", 9.84, 25.0]
["2026-09-21T19:56:00.573813+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:56:00.574221+00:00", "trade", 9.8427, 20.0]
["2026-09-21T19:56:00.576203+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:56:00.581371+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:56:00.598065+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:56:00.598110+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:56:00.598647+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:56:00.603624+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:56:01.030444+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:56:01.054973+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:56:01.127295+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:56:01.235372+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:56:01.431875+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:56:01.517519+00:00", "trade", 9.85, 2.0]
["2026-09-21T19:56:01.576381+00:00", "trade", 9.85, 1.0]
["2026-09-21T19:56:01.609362+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:56:01.610585+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:56:01.626959+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:56:01.964187+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:56:01.964868+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:56:02.022776+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:56:02.127170+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:56:02.129054+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:56:03.166443+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:56:03.199001+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:56:03.199071+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:56:03.199707+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:56:03.200023+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:56:03.200023+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:56:03.206473+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:56:03.607754+00:00", "trade", 9.84, 298.0]
["2026-09-21T19:56:03.607834+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:56:03.678923+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:56:03.679900+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:56:03.820635+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:56:04.085546+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:56:04.102338+00:00", "trade", 9.845, 4.0]
["2026-09-21T19:56:04.620775+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:56:04.903437+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:56:04.904024+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:56:05.024985+00:00", "trade", 9.84, 700.0]
["2026-09-21T19:56:05.025037+00:00", "trade", 9.84, 100.0]
["2026-09-21T19:56:05.025037+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:56:05.025040+00:00", "trade", 9.84, 16.0]
["2026-09-21T19:56:05.025043+00:00", "trade", 9.84, 100.0]
["2026-09-21T19:56:05.025043+00:00", "trade", 9.84, 800.0]
["2026-09-21T19:56:05.025046+00:00", "trade", 9.84, 900.0]
["2026-09-21T19:56:05.025070+00:00", "trade", 9.84, 51.0]
["2026-09-21T19:56:05.025106+00:00", "trade", 9.84, 2.0]
["2026-09-21T19:56:05.025107+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:56:05.025182+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:56:05.025182+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:56:05.025217+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:56:05.025478+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:56:05.025538+00:00", "quote", 9.84, 9.84]
["2026-09-21T19:56:05.025663+00:00", "quote", 9.84, 9.84]
["2026-09-21T19:56:05.025748+00:00", "quote", 9.84, 9.84]
["2026-09-21T19:56:05.025942+00:00", "trade", 9.84, 100.0]
["2026-09-21T19:56:05.025974+00:00", "quote", 9.84, 9.84]
["2026-09-21T19:56:05.025981+00:00", "trade", 9.84, 117.0]
["2026-09-21T19:56:05.025984+00:00", "quote", 9.84, 9.84]
["2026-09-21T19:56:05.026059+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:05.026139+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:05.026184+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:05.026197+00:00", "trade", 9.84, 100.0]
["2026-09-21T19:56:05.026210+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:05.026265+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:05.026531+00:00", "trade", 9.835, 100.0]
["2026-09-21T19:56:05.026537+00:00", "trade", 9.835, 100.0]
["2026-09-21T19:56:05.026565+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:05.026597+00:00", "trade", 9.835, 100.0]
["2026-09-21T19:56:05.026615+00:00", "trade", 9.835, 100.0]
["2026-09-21T19:56:05.026616+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:05.026706+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:05.026748+00:00", "trade", 9.835, 100.0]
["2026-09-21T19:56:05.026778+00:00", "trade", 9.84, 4.0]
["2026-09-21T19:56:05.026816+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:05.026946+00:00", "trade", 9.84, 1.0]
["2026-09-21T19:56:05.027147+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:05.027247+00:00", "trade", 9.84, 20.0]
["2026-09-21T19:56:05.027472+00:00", "trade", 9.84, 99.0]
["2026-09-21T19:56:05.027656+00:00", "trade", 9.84, 1.0]
["2026-09-21T19:56:05.028866+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:05.029547+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:05.029869+00:00", "trade", 9.835, 100.0]
["2026-09-21T19:56:05.034424+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:05.038885+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:05.038935+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:05.038975+00:00", "trade", 9.84, 300.0]
["2026-09-21T19:56:05.039055+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:05.039074+00:00", "trade", 9.84, 200.0]
["2026-09-21T19:56:05.039156+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:05.039506+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:05.039586+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:05.039697+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:05.039697+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:05.040990+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:05.041225+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:05.050713+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:05.063258+00:00", "trade", 9.84, 100.0]
["2026-09-21T19:56:05.094497+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:05.118238+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:05.119176+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:05.126774+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:05.127395+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:05.131029+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:05.135770+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:05.140136+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:05.210804+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:05.283908+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:05.517860+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:05.518341+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:05.528390+00:00", "trade", 9.835, 100.0]
["2026-09-21T19:56:05.530425+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:05.530431+00:00", "trade", 9.835, 100.0]
["2026-09-21T19:56:05.531146+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:05.531627+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:05.548969+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:06.541746+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:06.796754+00:00", "trade", 9.835, 5.0]
["2026-09-21T19:56:06.796896+00:00", "trade", 9.8386, 11.0]
["2026-09-21T19:56:06.922417+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:06.923395+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:06.923821+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:07.254693+00:00", "trade", 9.84, 100.0]
["2026-09-21T19:56:07.254763+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:07.254773+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:07.777959+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:08.257690+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:08.315298+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:08.315358+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:08.315413+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:09.445242+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:09.611312+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:09.611372+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:09.611453+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:09.646333+00:00", "trade", 9.835, 1.0]
["2026-09-21T19:56:09.646388+00:00", "trade", 9.835, 1.0]
["2026-09-21T19:56:09.646818+00:00", "trade", 9.835, 2.0]
["2026-09-21T19:56:09.708242+00:00", "trade", 9.8386, 100.0]
["2026-09-21T19:56:09.775744+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:10.365387+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:10.365447+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:10.365452+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:10.366800+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:10.367993+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:10.384873+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:10.434281+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:10.434942+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:10.435058+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:10.483578+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:10.488329+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:10.537466+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:10.537506+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:10.615683+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:10.709160+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:10.983896+00:00", "trade", 9.84, 100.0]
["2026-09-21T19:56:11.100968+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:11.303730+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:11.412038+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:11.831030+00:00", "trade", 9.84, 20.0]
["2026-09-21T19:56:12.425335+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:12.425398+00:00", "trade", 9.835, 100.0]
["2026-09-21T19:56:12.425450+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:12.426402+00:00", "trade", 9.835, 102.0]
["2026-09-21T19:56:12.426468+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:12.426788+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:12.522301+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:12.556552+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:13.387862+00:00", "trade", 9.8386, 82.0]
["2026-09-21T19:56:13.387876+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:13.798773+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:14.473394+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:14.473600+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:15.023874+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:15.051435+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:15.080249+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:15.080321+00:00", "trade", 9.835, 100.0]
["2026-09-21T19:56:15.092904+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:15.097650+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:15.102471+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:15.434233+00:00", "trade", 9.8386, 100.0]
["2026-09-21T19:56:15.582554+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:15.582644+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:15.669962+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:15.947849+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:16.101960+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:16.318695+00:00", "trade", 9.8388, 10.0]
["2026-09-21T19:56:16.914890+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:16.920123+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:17.005548+00:00", "trade", 9.8386, 57.0]
["2026-09-21T19:56:17.061652+00:00", "trade", 9.835, 100.0]
["2026-09-21T19:56:17.456244+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:17.456609+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:18.154941+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:18.521138+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:18.521338+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:18.521699+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:18.526150+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:18.578865+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:18.578870+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:18.578986+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:18.579487+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:18.730055+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:18.763961+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:18.764021+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:18.994043+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:19.418248+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:19.662640+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:19.662695+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:19.874770+00:00", "trade", 9.8388, 10.0]
["2026-09-21T19:56:20.277013+00:00", "trade", 9.84, 100.0]
["2026-09-21T19:56:21.169406+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:21.169420+00:00", "trade", 9.835, 100.0]
["2026-09-21T19:56:21.171751+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:21.171801+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:21.207647+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:21.223830+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:21.223835+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:21.268291+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:21.268361+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:21.348181+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:21.596247+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:21.687517+00:00", "trade", 9.8388, 10.0]
["2026-09-21T19:56:21.758369+00:00", "trade", 9.835, 100.0]
["2026-09-21T19:56:21.762427+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:21.773098+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:21.773103+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:21.773153+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:21.835135+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:21.835135+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:21.918079+00:00", "trade", 9.835, 100.0]
["2026-09-21T19:56:22.133711+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:22.134473+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:22.134523+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:22.134663+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:22.228797+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:22.228863+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:22.228918+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:22.325923+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:22.325979+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:22.326660+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:22.526436+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:22.526491+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:22.579512+00:00", "trade", 9.8386, 100.0]
["2026-09-21T19:56:23.011355+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:23.522371+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:23.523173+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:23.684061+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:23.684121+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:23.761104+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:23.930076+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:24.100322+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:24.100437+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:24.100487+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:24.371615+00:00", "trade", 9.8381, 20.0]
["2026-09-21T19:56:24.553894+00:00", "trade", 9.8399, 1.0]
["2026-09-21T19:56:24.559003+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:24.823132+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:24.823152+00:00", "trade", 9.84, 100.0]
["2026-09-21T19:56:24.823177+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:24.823534+00:00", "trade", 9.84, 100.0]
["2026-09-21T19:56:24.824271+00:00", "trade", 9.84, 27.0]
["2026-09-21T19:56:24.824292+00:00", "trade", 9.84, 65.0]
["2026-09-21T19:56:24.824644+00:00", "trade", 9.84, 100.0]
["2026-09-21T19:56:24.824863+00:00", "trade", 9.84, 135.0]
["2026-09-21T19:56:24.825891+00:00", "trade", 9.8376, 20.0]
["2026-09-21T19:56:24.989187+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:25.007290+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:25.007345+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:25.025313+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:25.104522+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:25.104537+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:25.104537+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:25.104587+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:25.482491+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:25.602903+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:26.763415+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:26.770637+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:27.175736+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:27.175768+00:00", "trade", 9.835, 100.0]
["2026-09-21T19:56:27.176142+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:27.176207+00:00", "trade", 9.835, 100.0]
["2026-09-21T19:56:27.176214+00:00", "trade", 9.835, 100.0]
["2026-09-21T19:56:27.178270+00:00", "trade", 9.835, 100.0]
["2026-09-21T19:56:27.182835+00:00", "trade", 9.835, 100.0]
["2026-09-21T19:56:27.184570+00:00", "trade", 9.835, 500.0]
["2026-09-21T19:56:27.185265+00:00", "trade", 9.835, 500.0]
["2026-09-21T19:56:27.234537+00:00", "trade", 9.835, 100.0]
["2026-09-21T19:56:27.734772+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:27.746765+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:27.746831+00:00", "trade", 9.84, 165.0]
["2026-09-21T19:56:27.747173+00:00", "trade", 9.84, 35.0]
["2026-09-21T19:56:27.783915+00:00", "trade", 9.835, 100.0]
["2026-09-21T19:56:27.807701+00:00", "trade", 9.84, 100.0]
["2026-09-21T19:56:27.939941+00:00", "trade", 9.835, 110.0]
["2026-09-21T19:56:28.032595+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:28.032646+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:29.383292+00:00", "trade", 9.8381, 200.0]
["2026-09-21T19:56:29.926211+00:00", "trade", 9.835, 94.0]
["2026-09-21T19:56:29.926498+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:29.926523+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:29.926526+00:00", "trade", 9.83, 6.0]
["2026-09-21T19:56:29.926538+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:29.926553+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:29.926574+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:29.926609+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:29.927621+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:29.930202+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:29.930428+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:29.931696+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:29.931746+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:29.938868+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:29.941684+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:30.007421+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:30.011531+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:30.017515+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:30.017560+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:30.347425+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:31.090849+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:31.331442+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:31.583748+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:31.583803+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:32.204312+00:00", "trade", 9.835, 117.0]
["2026-09-21T19:56:33.092088+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:33.092148+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:33.092483+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:33.094243+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:33.276096+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:33.342408+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:33.505406+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:34.011888+00:00", "trade", 9.83, 2.0]
["2026-09-21T19:56:34.230201+00:00", "trade", 9.8388, 19.0]
["2026-09-21T19:56:34.510964+00:00", "trade", 9.8385, 10.0]
["2026-09-21T19:56:34.603650+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:35.050145+00:00", "trade", 9.8385, 11.0]
["2026-09-21T19:56:35.172945+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:35.219180+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:35.365122+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:35.466037+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:36.393054+00:00", "trade", 9.8381, 5.0]
["2026-09-21T19:56:37.300578+00:00", "trade", 9.8388, 10.0]
["2026-09-21T19:56:37.822671+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:40.366735+00:00", "trade", 9.8388, 11.0]
["2026-09-21T19:56:40.768976+00:00", "trade", 9.835, 40.0]
["2026-09-21T19:56:40.770432+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:40.770494+00:00", "trade", 9.835, 100.0]
["2026-09-21T19:56:40.796347+00:00", "trade", 9.84, 100.0]
["2026-09-21T19:56:40.796419+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:40.796830+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:41.301511+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:41.534430+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:41.710740+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:41.923857+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:41.962314+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:42.097440+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:42.103199+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:42.615508+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:42.615564+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:42.627572+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:42.640373+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:42.645214+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:42.675927+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:42.721796+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:42.955630+00:00", "trade", 9.84, 2.0]
["2026-09-21T19:56:43.116250+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:43.194070+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:43.194126+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:43.213988+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:43.545933+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:43.545983+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:43.558337+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:44.631512+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:45.259566+00:00", "trade", 9.84, 100.0]
["2026-09-21T19:56:45.682423+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:45.682834+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:45.682844+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:46.017004+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:46.812318+00:00", "trade", 9.835, 7.0]
["2026-09-21T19:56:46.813365+00:00", "trade", 9.84, 76.0]
["2026-09-21T19:56:46.988161+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:48.447840+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:48.811597+00:00", "trade", 9.839, 527.0]
["2026-09-21T19:56:48.812016+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:48.812857+00:00", "trade", 9.8367, 21.0]
["2026-09-21T19:56:48.820291+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:48.820301+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:48.820314+00:00", "trade", 9.84, 200.0]
["2026-09-21T19:56:48.820501+00:00", "trade", 9.84, 100.0]
["2026-09-21T19:56:48.820555+00:00", "trade", 9.84, 11.0]
["2026-09-21T19:56:48.820558+00:00", "trade", 9.84, 289.0]
["2026-09-21T19:56:48.820617+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:48.820825+00:00", "trade", 9.84, 200.0]
["2026-09-21T19:56:48.823925+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:48.825246+00:00", "trade", 9.84, 27.0]
["2026-09-21T19:56:48.829892+00:00", "trade", 9.835, 300.0]
["2026-09-21T19:56:48.849258+00:00", "trade", 9.8398, 846.0]
["2026-09-21T19:56:48.955705+00:00", "trade", 9.835, 100.0]
["2026-09-21T19:56:49.416507+00:00", "trade", 9.835, 100.0]
["2026-09-21T19:56:49.439759+00:00", "trade", 9.84, 100.0]
["2026-09-21T19:56:49.439933+00:00", "trade", 9.84, 100.0]
["2026-09-21T19:56:49.513674+00:00", "trade", 9.84, 100.0]
["2026-09-21T19:56:49.516057+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:49.542159+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:49.542184+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:49.549983+00:00", "trade", 9.83, 200.0]
["2026-09-21T19:56:49.550033+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:49.550058+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:49.553080+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:49.553241+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:50.214835+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:50.216504+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:50.219436+00:00", "trade", 9.835, 100.0]
["2026-09-21T19:56:50.290868+00:00", "trade", 9.835, 100.0]
["2026-09-21T19:56:50.302025+00:00", "trade", 9.835, 100.0]
["2026-09-21T19:56:50.333859+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:50.448867+00:00", "trade", 9.8386, 25.0]
["2026-09-21T19:56:50.668564+00:00", "trade", 9.8461, 100.0]
["2026-09-21T19:56:50.781118+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:50.784892+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:50.784962+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:50.785017+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:50.833382+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:50.833438+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:50.844910+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:50.845110+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:50.932704+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:50.933961+00:00", "trade", 9.835, 100.0]
["2026-09-21T19:56:50.934353+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:50.935158+00:00", "trade", 9.835, 100.0]
["2026-09-21T19:56:50.936321+00:00", "trade", 9.835, 100.0]
["2026-09-21T19:56:50.937578+00:00", "trade", 9.8377, 20.0]
["2026-09-21T19:56:51.314989+00:00", "trade", 9.84, 4.0]
["2026-09-21T19:56:51.314989+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:51.315473+00:00", "trade", 9.84, 14.0]
["2026-09-21T19:56:51.321259+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:51.326446+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:51.329495+00:00", "trade", 9.84, 100.0]
["2026-09-21T19:56:51.345296+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:51.407524+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:51.670531+00:00", "trade", 9.8386, 9.0]
["2026-09-21T19:56:51.672906+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:51.672951+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:51.673069+00:00", "trade", 9.84, 100.0]
["2026-09-21T19:56:51.673572+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:51.674324+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:51.697454+00:00", "trade", 9.835, 100.0]
["2026-09-21T19:56:51.735597+00:00", "trade", 9.8388, 10.0]
["2026-09-21T19:56:51.829759+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:51.968128+00:00", "trade", 9.835, 100.0]
["2026-09-21T19:56:51.968198+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:52.470077+00:00", "trade", 9.8389, 26.0]
["2026-09-21T19:56:52.484698+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:52.639105+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:52.869130+00:00", "trade", 9.8386, 1800.0]
["2026-09-21T19:56:52.873941+00:00", "trade", 9.8386, 100.0]
["2026-09-21T19:56:53.842108+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:53.842765+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:53.842787+00:00", "trade", 9.84, 100.0]
["2026-09-21T19:56:54.261030+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:54.331092+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:54.855228+00:00", "trade", 9.84, 51.0]
["2026-09-21T19:56:54.855228+00:00", "trade", 9.84, 100.0]
["2026-09-21T19:56:54.855231+00:00", "trade", 9.84, 400.0]
["2026-09-21T19:56:54.855258+00:00", "trade", 9.84, 282.0]
["2026-09-21T19:56:54.855258+00:00", "trade", 9.84, 67.0]
["2026-09-21T19:56:54.855567+00:00", "trade", 9.84, 100.0]
["2026-09-21T19:56:54.855676+00:00", "trade", 9.84, 100.0]
["2026-09-21T19:56:54.855706+00:00", "trade", 9.84, 4.0]
["2026-09-21T19:56:54.856843+00:00", "trade", 9.84, 896.0]
["2026-09-21T19:56:55.102226+00:00", "trade", 9.84, 4.0]
["2026-09-21T19:56:55.189732+00:00", "trade", 9.8386, 10.0]
["2026-09-21T19:56:55.340003+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:55.342033+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:55.349190+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:55.369674+00:00", "trade", 9.84, 100.0]
["2026-09-21T19:56:55.526401+00:00", "trade", 9.835, 100.0]
["2026-09-21T19:56:56.036130+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:56.528299+00:00", "trade", 9.835, 1.0]
["2026-09-21T19:56:56.996135+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:57.003643+00:00", "trade", 9.84, 100.0]
["2026-09-21T19:56:57.289588+00:00", "trade", 9.84, 100.0]
["2026-09-21T19:56:57.506936+00:00", "trade", 9.835, 2.0]
["2026-09-21T19:56:57.650582+00:00", "trade", 9.8385, 10.0]
["2026-09-21T19:56:58.202573+00:00", "trade", 9.8392, 13.0]
["2026-09-21T19:56:58.586636+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:58.586698+00:00", "trade", 9.835, 100.0]
["2026-09-21T19:56:58.586746+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:58.586801+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:58.603415+00:00", "trade", 9.835, 600.0]
["2026-09-21T19:56:58.603426+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:58.603481+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:58.604662+00:00", "trade", 9.8386, 22.0]
["2026-09-21T19:56:58.869414+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:58.902603+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:58.923031+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:58.923362+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:58.923412+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:58.950311+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:58.950361+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:58.984678+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:59.138594+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:59.272077+00:00", "trade", 9.8385, 2.0]
["2026-09-21T19:56:59.363555+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:59.634112+00:00", "trade", 9.8385, 10.0]
["2026-09-21T19:56:59.956022+00:00", "trade", 9.84, 100.0]
["2026-09-21T19:56:59.956060+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:59.956431+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:59.957417+00:00", "trade", 9.84, 100.0]
["2026-09-21T19:56:59.962756+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:59.992562+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:56:59.992672+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:00.011568+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:00.098559+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:00.335513+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:00.335603+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:00.453529+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:00.453749+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:00.455253+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:00.461192+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:00.661319+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:00.661444+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:00.661454+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:00.661459+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:00.743198+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:00.743234+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:00.777841+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:00.780056+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:00.799332+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:00.854939+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:00.854979+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:00.995760+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:00.995815+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:01.074763+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:01.074803+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:01.106659+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:02.229456+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:02.320442+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:02.402516+00:00", "trade", 9.8381, 600.0]
["2026-09-21T19:57:02.424425+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:02.425528+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:02.951996+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:02.952026+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:02.957805+00:00", "trade", 9.84, 2.0]
["2026-09-21T19:57:03.290596+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:03.290661+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:03.367580+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:03.555667+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:03.555722+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:03.608052+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:03.649080+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:03.680539+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:03.680579+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:03.717096+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:03.717152+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:03.733220+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:03.733611+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:03.733621+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:03.737370+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:03.791574+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:03.791604+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:03.840555+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:03.850885+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:03.850940+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:03.884440+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:03.884470+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:03.884495+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:03.925232+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:03.925301+00:00", "trade", 9.835, 100.0]
["2026-09-21T19:57:03.931442+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:03.931472+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:03.982187+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:04.032281+00:00", "trade", 9.8387, 100.0]
["2026-09-21T19:57:04.051873+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:04.127659+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:04.127839+00:00", "trade", 9.835, 100.0]
["2026-09-21T19:57:04.131438+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:04.227281+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:04.227622+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:04.227947+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:04.238327+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:04.521551+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:04.741996+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:05.081930+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:05.414632+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:05.415138+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:05.444969+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:05.703376+00:00", "trade", 9.835, 50.0]
["2026-09-21T19:57:05.782467+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:06.085869+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:06.099592+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:06.229281+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:06.229421+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:06.229496+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:06.385312+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:06.494211+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:06.772062+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:06.772093+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:06.772218+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:06.800129+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:06.800244+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:06.873374+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:06.873434+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:06.896829+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:06.898178+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:07.048370+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:07.113249+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:07.113289+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:07.141988+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:07.142053+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:07.149000+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:07.168661+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:07.168661+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:07.837503+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:07.837503+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:07.837503+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:08.437582+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:08.437642+00:00", "trade", 9.835, 100.0]
["2026-09-21T19:57:08.437697+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:08.443648+00:00", "trade", 9.835, 100.0]
["2026-09-21T19:57:08.445230+00:00", "trade", 9.835, 25.0]
["2026-09-21T19:57:08.450558+00:00", "trade", 9.835, 100.0]
["2026-09-21T19:57:08.651214+00:00", "trade", 9.8376, 3.0]
["2026-09-21T19:57:08.653982+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:09.082712+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:09.630516+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:09.673461+00:00", "trade", 9.835, 207.0]
["2026-09-21T19:57:09.688589+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:09.688639+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:09.688694+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:09.706206+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:09.740274+00:00", "trade", 9.835, 100.0]
["2026-09-21T19:57:09.772348+00:00", "trade", 9.835, 193.0]
["2026-09-21T19:57:09.813616+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:09.818764+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:09.818824+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:10.014857+00:00", "trade", 9.835, 1.0]
["2026-09-21T19:57:10.016045+00:00", "trade", 9.835, 526.0]
["2026-09-21T19:57:10.037178+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:10.111315+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:10.137893+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:10.305773+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:10.436800+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:10.641762+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:10.641777+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:10.641777+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:10.641782+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:10.641833+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:11.017031+00:00", "trade", 9.835, 139.0]
["2026-09-21T19:57:11.021130+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:11.175342+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:11.371356+00:00", "trade", 9.8386, 17.0]
["2026-09-21T19:57:11.376366+00:00", "trade", 9.8386, 9.0]
["2026-09-21T19:57:11.603912+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:11.785144+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:11.852023+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:11.888746+00:00", "trade", 9.8386, 100.0]
["2026-09-21T19:57:11.980585+00:00", "trade", 9.835, 3.0]
["2026-09-21T19:57:11.980588+00:00", "trade", 9.835, 97.0]
["2026-09-21T19:57:11.981114+00:00", "trade", 9.835, 2.0]
["2026-09-21T19:57:12.042250+00:00", "trade", 9.835, 3.0]
["2026-09-21T19:57:12.042292+00:00", "trade", 9.835, 100.0]
["2026-09-21T19:57:12.042749+00:00", "trade", 9.835, 51.0]
["2026-09-21T19:57:12.043388+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:12.764966+00:00", "trade", 9.835, 100.0]
["2026-09-21T19:57:12.926113+00:00", "trade", 9.835, 100.0]
["2026-09-21T19:57:12.933988+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:13.043709+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:13.043709+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:13.112683+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:13.112743+00:00", "trade", 9.84, 100.0]
["2026-09-21T19:57:13.112921+00:00", "trade", 9.84, 100.0]
["2026-09-21T19:57:13.119389+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:13.180840+00:00", "trade", 9.84, 100.0]
["2026-09-21T19:57:13.238563+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:13.427223+00:00", "trade", 9.8384, 2.0]
["2026-09-21T19:57:13.540126+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:13.540496+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:13.540546+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:13.540978+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:13.541283+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:13.541298+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:13.541459+00:00", "trade", 9.84, 80.0]
["2026-09-21T19:57:13.545704+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:13.550916+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:13.560374+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:13.561531+00:00", "trade", 9.84, 100.0]
["2026-09-21T19:57:13.905908+00:00", "trade", 9.835, 10.0]
["2026-09-21T19:57:13.905956+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:14.223487+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:14.223487+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:14.549343+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:14.656743+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:14.936756+00:00", "trade", 9.84, 20.0]
["2026-09-21T19:57:14.991350+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:14.992031+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:14.993609+00:00", "trade", 9.835, 100.0]
["2026-09-21T19:57:14.993732+00:00", "trade", 9.835, 100.0]
["2026-09-21T19:57:14.993795+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:14.993871+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:14.995003+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:14.995594+00:00", "trade", 9.835, 100.0]
["2026-09-21T19:57:14.996691+00:00", "trade", 9.835, 100.0]
["2026-09-21T19:57:14.996890+00:00", "trade", 9.8361, 20.0]
["2026-09-21T19:57:14.997729+00:00", "trade", 9.835, 100.0]
["2026-09-21T19:57:15.003403+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:15.003428+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:15.840566+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:15.864117+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:15.868903+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:15.943345+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:16.311202+00:00", "trade", 9.835, 100.0]
["2026-09-21T19:57:16.312301+00:00", "trade", 9.835, 2.0]
["2026-09-21T19:57:16.358759+00:00", "trade", 9.84, 100.0]
["2026-09-21T19:57:16.358759+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:16.358762+00:00", "trade", 9.84, 200.0]
["2026-09-21T19:57:16.358765+00:00", "trade", 9.84, 100.0]
["2026-09-21T19:57:16.358769+00:00", "trade", 9.84, 100.0]
["2026-09-21T19:57:16.358814+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:16.358844+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:16.358849+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:16.358849+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:16.359354+00:00", "trade", 9.84, 18.0]
["2026-09-21T19:57:16.365039+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:16.438394+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:16.477477+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:16.663164+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:16.663504+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:16.663570+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:16.876502+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:16.877076+00:00", "trade", 9.835, 7.0]
["2026-09-21T19:57:16.877181+00:00", "trade", 9.84, 93.0]
["2026-09-21T19:57:16.877274+00:00", "trade", 9.84, 7.0]
["2026-09-21T19:57:16.877337+00:00", "trade", 9.84, 300.0]
["2026-09-21T19:57:16.882972+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:16.882972+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:16.912482+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:16.991450+00:00", "trade", 9.84, 10.0]
["2026-09-21T19:57:16.991459+00:00", "trade", 9.84, 2.0]
["2026-09-21T19:57:16.991657+00:00", "trade", 9.84, 87.0]
["2026-09-21T19:57:16.991660+00:00", "trade", 9.84, 217.0]
["2026-09-21T19:57:16.991678+00:00", "trade", 9.84, 4.0]
["2026-09-21T19:57:16.991816+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:16.995289+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:16.995335+00:00", "trade", 9.835, 40.0]
["2026-09-21T19:57:16.995389+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:16.995515+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:16.997880+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:16.997948+00:00", "trade", 9.84, 200.0]
["2026-09-21T19:57:17.016630+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:17.020078+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:17.020162+00:00", "trade", 9.835, 100.0]
["2026-09-21T19:57:17.020334+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:17.026072+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:17.026127+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:17.026433+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:17.032016+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:17.196518+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:17.196568+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:17.196638+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:17.238088+00:00", "trade", 9.835, 100.0]
["2026-09-21T19:57:17.358819+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:18.019346+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:18.019404+00:00", "trade", 9.835, 97.0]
["2026-09-21T19:57:18.019702+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:18.019726+00:00", "trade", 9.83, 3.0]
["2026-09-21T19:57:18.019727+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:18.019767+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:18.022810+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:18.128170+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:18.262786+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:18.714661+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:18.787830+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:19.893377+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:19.896655+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:19.897892+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:20.016901+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:20.016966+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:20.043800+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:20.043805+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:20.135117+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:20.146690+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:21.135363+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:21.146233+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:21.146289+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:21.537000+00:00", "trade", 9.835, 5.0]
["2026-09-21T19:57:21.537306+00:00", "trade", 9.835, 2.0]
["2026-09-21T19:57:21.633361+00:00", "trade", 9.835, 100.0]
["2026-09-21T19:57:22.101359+00:00", "trade", 9.835, 60.0]
["2026-09-21T19:57:23.125368+00:00", "trade", 9.835, 50.0]
["2026-09-21T19:57:23.255978+00:00", "trade", 9.835, 100.0]
["2026-09-21T19:57:23.387099+00:00", "trade", 9.835, 100.0]
["2026-09-21T19:57:23.524459+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:23.529812+00:00", "trade", 9.835, 20.0]
["2026-09-21T19:57:23.532152+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:24.078593+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:24.189722+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:24.193611+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:24.349578+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:24.466040+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:24.560610+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:25.302370+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:25.366241+00:00", "trade", 9.835, 20.0]
["2026-09-21T19:57:25.905566+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:25.905957+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:26.143553+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:26.143608+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:26.163490+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:26.188747+00:00", "trade", 9.8386, 5.0]
["2026-09-21T19:57:26.278718+00:00", "trade", 9.835, 100.0]
["2026-09-21T19:57:26.279982+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:26.284116+00:00", "trade", 9.835, 30.0]
["2026-09-21T19:57:27.578227+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:27.578227+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:27.578228+00:00", "trade", 9.83, 100.0]
["2026-09-21T19:57:27.581821+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:27.581981+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:27.586587+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:27.715547+00:00", "trade", 9.835, 600.0]
["2026-09-21T19:57:27.716801+00:00", "trade", 9.837, 20.0]
["2026-09-21T19:57:27.982870+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:27.982920+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:28.340109+00:00", "trade", 9.835, 100.0]
["2026-09-21T19:57:28.674307+00:00", "trade", 9.835, 200.0]
["2026-09-21T19:57:28.675762+00:00", "trade", 9.835, 101.0]
["2026-09-21T19:57:28.775015+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:28.877579+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:28.877579+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:28.881449+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:28.962452+00:00", "trade", 9.8443, 100.0]
["2026-09-21T19:57:28.979161+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:29.003374+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:29.013198+00:00", "trade", 9.84, 300.0]
["2026-09-21T19:57:29.018410+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:29.018886+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:29.035286+00:00", "trade", 9.84, 80.0]
["2026-09-21T19:57:29.035343+00:00", "trade", 9.84, 120.0]
["2026-09-21T19:57:29.072814+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:29.072851+00:00", "trade", 9.84, 100.0]
["2026-09-21T19:57:29.143384+00:00", "trade", 9.835, 100.0]
["2026-09-21T19:57:29.143452+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:29.546960+00:00", "trade", 9.84, 100.0]
["2026-09-21T19:57:29.558289+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:29.587433+00:00", "trade", 9.835, 100.0]
["2026-09-21T19:57:29.587549+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:29.623475+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:30.011598+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:30.043574+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:30.044391+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:30.127394+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:30.127454+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:30.137483+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:30.168953+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:30.316554+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:30.318674+00:00", "trade", 9.835, 100.0]
["2026-09-21T19:57:30.334442+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:30.346355+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:30.394059+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:30.399296+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:30.483081+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:30.483136+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:30.699591+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:30.743465+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:31.562956+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:31.563021+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:31.568514+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:32.063552+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:32.302461+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:32.445562+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:32.596215+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:32.596426+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:32.745796+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:32.844260+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:32.944399+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:32.965474+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:32.965529+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:32.973176+00:00", "trade", 9.835, 100.0]
["2026-09-21T19:57:32.977081+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:32.977127+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:32.981747+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:32.981753+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:32.981883+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:32.981928+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:33.165054+00:00", "trade", 9.835, 100.0]
["2026-09-21T19:57:33.312392+00:00", "trade", 9.835, 3.0]
["2026-09-21T19:57:33.471498+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:33.710081+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:33.710151+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:33.731617+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:34.130873+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:34.130928+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:34.144996+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:34.144996+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:34.145001+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:34.314485+00:00", "trade", 9.835, 3.0]
["2026-09-21T19:57:34.984404+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:35.569008+00:00", "trade", 9.835, 2.0]
["2026-09-21T19:57:36.011349+00:00", "trade", 9.835, 1.0]
["2026-09-21T19:57:36.014025+00:00", "trade", 9.83, 100.0]
["2026-09-21T19:57:36.157226+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:36.491130+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:36.491130+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:36.491130+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:36.492383+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:36.759299+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:36.829173+00:00", "trade", 9.835, 100.0]
["2026-09-21T19:57:36.831505+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:36.890842+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:37.461790+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:37.461846+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:37.461854+00:00", "trade", 9.835, 100.0]
["2026-09-21T19:57:37.544432+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:37.601112+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:37.899698+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:38.064615+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:38.089562+00:00", "trade", 9.8379, 100.0]
["2026-09-21T19:57:38.135779+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:38.231446+00:00", "trade", 9.835, 100.0]
["2026-09-21T19:57:38.642756+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:38.643127+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:38.694183+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:38.752204+00:00", "trade", 9.8379, 100.0]
["2026-09-21T19:57:38.854655+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:38.922467+00:00", "trade", 9.835, 94.0]
["2026-09-21T19:57:39.149141+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:39.149347+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:39.149677+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:39.149923+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:39.156068+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:39.218652+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:39.253430+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:39.254151+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:39.490779+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:39.490784+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:39.590146+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:39.961459+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:39.961464+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:39.961520+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:40.062981+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:40.853317+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:41.342191+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:41.743160+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:41.762561+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:41.905521+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:41.908890+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:41.958518+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:41.964657+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:42.283035+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:42.283115+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:42.317362+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:42.317377+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:42.317382+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:42.568221+00:00", "trade", 9.835, 600.0]
["2026-09-21T19:57:42.568224+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:42.570810+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:42.583199+00:00", "trade", 9.835, 791.0]
["2026-09-21T19:57:42.584450+00:00", "trade", 9.8359, 21.0]
["2026-09-21T19:57:42.602325+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:42.602330+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:42.794606+00:00", "trade", 9.835, 230.0]
["2026-09-21T19:57:42.814886+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:42.814901+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:42.849207+00:00", "trade", 9.835, 100.0]
["2026-09-21T19:57:42.913440+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:43.273092+00:00", "trade", 9.835, 100.0]
["2026-09-21T19:57:43.455110+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:43.787536+00:00", "trade", 9.835, 100.0]
["2026-09-21T19:57:44.506845+00:00", "trade", 9.8371, 5.0]
["2026-09-21T19:57:44.512526+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:44.639767+00:00", "trade", 9.835, 3.0]
["2026-09-21T19:57:44.711220+00:00", "trade", 9.8371, 49.0]
["2026-09-21T19:57:44.794410+00:00", "trade", 9.835, 100.0]
["2026-09-21T19:57:44.878086+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:45.252217+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:45.252222+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:45.266401+00:00", "trade", 9.835, 12.0]
["2026-09-21T19:57:45.266404+00:00", "trade", 9.835, 88.0]
["2026-09-21T19:57:45.630958+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:45.735344+00:00", "trade", 9.835, 200.0]
["2026-09-21T19:57:45.736243+00:00", "trade", 9.835, 100.0]
["2026-09-21T19:57:45.737256+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:45.739094+00:00", "trade", 9.835, 12.0]
["2026-09-21T19:57:45.739099+00:00", "trade", 9.835, 100.0]
["2026-09-21T19:57:45.739217+00:00", "trade", 9.835, 200.0]
["2026-09-21T19:57:45.741995+00:00", "trade", 9.83, 47.0]
["2026-09-21T19:57:45.742098+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:45.742148+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:45.742155+00:00", "trade", 9.83, 36.0]
["2026-09-21T19:57:45.743426+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:45.743476+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:45.743521+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:45.745852+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:45.748939+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:45.752147+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:45.752192+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:45.925755+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:45.953672+00:00", "trade", 9.835, 100.0]
["2026-09-21T19:57:45.954192+00:00", "trade", 9.84, 62.0]
["2026-09-21T19:57:45.963525+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:45.963730+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:46.067367+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:46.067422+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:46.302401+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:46.406755+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:46.493018+00:00", "trade", 9.835, 10.0]
["2026-09-21T19:57:47.489635+00:00", "trade", 9.83, 100.0]
["2026-09-21T19:57:47.493382+00:00", "trade", 9.83, 1.0]
["2026-09-21T19:57:47.526130+00:00", "trade", 9.83, 100.0]
["2026-09-21T19:57:47.526179+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:47.526219+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:47.526264+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:47.526314+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:47.529863+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:47.530043+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:47.534779+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:48.177324+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:48.293350+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:48.293400+00:00", "trade", 9.835, 175.0]
["2026-09-21T19:57:48.979072+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:49.026533+00:00", "trade", 9.835, 100.0]
["2026-09-21T19:57:49.175108+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:49.512632+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:49.582012+00:00", "trade", 9.83, 3.0]
["2026-09-21T19:57:49.582057+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:49.582087+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:49.734775+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:49.734851+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:49.790774+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:49.795812+00:00", "trade", 9.835, 100.0]
["2026-09-21T19:57:49.795977+00:00", "trade", 9.835, 100.0]
["2026-09-21T19:57:49.796158+00:00", "trade", 9.84, 200.0]
["2026-09-21T19:57:49.805764+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:49.857666+00:00", "trade", 9.835, 100.0]
["2026-09-21T19:57:49.862519+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:50.144009+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:50.144029+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:50.144035+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:50.144035+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:50.144035+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:50.144040+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:50.410598+00:00", "trade", 9.8379, 2.0]
["2026-09-21T19:57:50.582062+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:50.582122+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:50.954143+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:51.055287+00:00", "trade", 9.835, 1.0]
["2026-09-21T19:57:51.070409+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:51.127817+00:00", "trade", 9.83, 2.0]
["2026-09-21T19:57:51.127821+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:51.130257+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:51.142000+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:51.149648+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:51.149700+00:00", "trade", 9.83, 56.0]
["2026-09-21T19:57:51.153519+00:00", "trade", 9.835, 100.0]
["2026-09-21T19:57:51.272721+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:51.642526+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:51.742484+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:51.806556+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:51.842818+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:51.933260+00:00", "trade", 9.83, 1.0]
["2026-09-21T19:57:51.933313+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:52.046267+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:52.236914+00:00", "trade", 9.835, 15.0]
["2026-09-21T19:57:52.437087+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:52.437087+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:52.933313+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:52.942565+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:53.028289+00:00", "trade", 9.838, 3.0]
["2026-09-21T19:57:53.133555+00:00", "trade", 9.835, 2.0]
["2026-09-21T19:57:53.207768+00:00", "trade", 9.835, 600.0]
["2026-09-21T19:57:53.209025+00:00", "trade", 9.8349, 20.0]
["2026-09-21T19:57:53.440760+00:00", "trade", 9.835, 60.0]
["2026-09-21T19:57:53.452019+00:00", "trade", 9.838, 100.0]
["2026-09-21T19:57:53.546613+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:53.547630+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:53.555088+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:53.559789+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:53.564505+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:53.570229+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:53.570279+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:53.623185+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:53.840858+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:53.861162+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:53.862926+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:54.000709+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:54.103133+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:54.103884+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:54.182306+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:54.223649+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:54.223709+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:54.441797+00:00", "trade", 9.835, 3.0]
["2026-09-21T19:57:54.442603+00:00", "trade", 9.835, 100.0]
["2026-09-21T19:57:54.540564+00:00", "trade", 9.83, 99.0]
["2026-09-21T19:57:54.540622+00:00", "trade", 9.83, 1.0]
["2026-09-21T19:57:54.540799+00:00", "trade", 9.83, 79.0]
["2026-09-21T19:57:54.540980+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:54.540988+00:00", "trade", 9.83, 44.0]
["2026-09-21T19:57:54.541030+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:54.541364+00:00", "trade", 9.83, 56.0]
["2026-09-21T19:57:54.568926+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:54.568981+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:54.648295+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:55.422946+00:00", "trade", 9.83, 100.0]
["2026-09-21T19:57:55.606250+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:55.619978+00:00", "trade", 9.8436, 13.0]
["2026-09-21T19:57:55.625848+00:00", "trade", 9.8436, 4.0]
["2026-09-21T19:57:55.628900+00:00", "trade", 9.8436, 1.0]
["2026-09-21T19:57:55.631910+00:00", "trade", 9.8379, 200.0]
["2026-09-21T19:57:55.723800+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:55.820179+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:56.329044+00:00", "trade", 9.8358, 800.0]
["2026-09-21T19:57:56.474801+00:00", "trade", 9.83, 100.0]
["2026-09-21T19:57:57.039335+00:00", "trade", 9.83, 100.0]
["2026-09-21T19:57:57.039406+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:57.039411+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:57.039411+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:57.086553+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:57.086598+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:57.117891+00:00", "trade", 9.83, 2.0]
["2026-09-21T19:57:57.211539+00:00", "trade", 9.835, 100.0]
["2026-09-21T19:57:57.294969+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:57.843760+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:57.854611+00:00", "trade", 9.83, 100.0]
["2026-09-21T19:57:57.854614+00:00", "trade", 9.83, 16.0]
["2026-09-21T19:57:57.854618+00:00", "trade", 9.83, 1100.0]
["2026-09-21T19:57:57.854618+00:00", "trade", 9.83, 200.0]
["2026-09-21T19:57:57.854623+00:00", "trade", 9.83, 200.0]
["2026-09-21T19:57:57.854623+00:00", "trade", 9.83, 300.0]
["2026-09-21T19:57:57.854623+00:00", "trade", 9.83, 8.0]
["2026-09-21T19:57:57.854765+00:00", "trade", 9.83, 396.0]
["2026-09-21T19:57:57.854767+00:00", "trade", 9.83, 700.0]
["2026-09-21T19:57:57.854770+00:00", "trade", 9.83, 900.0]
["2026-09-21T19:57:57.854773+00:00", "trade", 9.83, 500.0]
["2026-09-21T19:57:57.854776+00:00", "trade", 9.83, 400.0]
["2026-09-21T19:57:57.854776+00:00", "trade", 9.83, 100.0]
["2026-09-21T19:57:57.854782+00:00", "trade", 9.83, 20.0]
["2026-09-21T19:57:57.854782+00:00", "trade", 9.83, 71.0]
["2026-09-21T19:57:57.854788+00:00", "trade", 9.83, 1400.0]
["2026-09-21T19:57:57.854788+00:00", "trade", 9.83, 35.0]
["2026-09-21T19:57:57.854791+00:00", "trade", 9.83, 500.0]
["2026-09-21T19:57:57.854794+00:00", "trade", 9.83, 700.0]
["2026-09-21T19:57:57.854800+00:00", "trade", 9.83, 1.0]
["2026-09-21T19:57:57.854803+00:00", "trade", 9.83, 100.0]
["2026-09-21T19:57:57.854807+00:00", "trade", 9.83, 20.0]
["2026-09-21T19:57:57.854811+00:00", "trade", 9.83, 6.0]
["2026-09-21T19:57:57.854811+00:00", "trade", 9.83, 100.0]
["2026-09-21T19:57:57.854811+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:57.854812+00:00", "trade", 9.83, 1.0]
["2026-09-21T19:57:57.854817+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:57.854817+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:57.854818+00:00", "trade", 9.83, 100.0]
["2026-09-21T19:57:57.854821+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:57.854822+00:00", "trade", 9.83, 300.0]
["2026-09-21T19:57:57.854822+00:00", "trade", 9.83, 100.0]
["2026-09-21T19:57:57.854825+00:00", "trade", 9.83, 16.0]
["2026-09-21T19:57:57.854825+00:00", "trade", 9.83, 400.0]
["2026-09-21T19:57:57.854829+00:00", "trade", 9.83, 200.0]
["2026-09-21T19:57:57.854829+00:00", "trade", 9.83, 100.0]
["2026-09-21T19:57:57.854835+00:00", "trade", 9.83, 100.0]
["2026-09-21T19:57:57.854835+00:00", "trade", 9.83, 100.0]
["2026-09-21T19:57:57.854835+00:00", "trade", 9.83, 100.0]
["2026-09-21T19:57:57.854835+00:00", "trade", 9.83, 100.0]
["2026-09-21T19:57:57.854836+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:57.854840+00:00", "trade", 9.83, 100.0]
["2026-09-21T19:57:57.854840+00:00", "trade", 9.83, 19.0]
["2026-09-21T19:57:57.854840+00:00", "trade", 9.83, 100.0]
["2026-09-21T19:57:57.854846+00:00", "trade", 9.83, 1100.0]
["2026-09-21T19:57:57.854846+00:00", "trade", 9.83, 60.0]
["2026-09-21T19:57:57.854846+00:00", "trade", 9.83, 100.0]
["2026-09-21T19:57:57.854846+00:00", "trade", 9.83, 100.0]
["2026-09-21T19:57:57.854849+00:00", "trade", 9.83, 20.0]
["2026-09-21T19:57:57.854849+00:00", "trade", 9.83, 300.0]
["2026-09-21T19:57:57.854852+00:00", "trade", 9.83, 19.0]
["2026-09-21T19:57:57.854856+00:00", "trade", 9.83, 1400.0]
["2026-09-21T19:57:57.854856+00:00", "trade", 9.83, 1500.0]
["2026-09-21T19:57:57.854861+00:00", "trade", 9.83, 100.0]
["2026-09-21T19:57:57.854861+00:00", "trade", 9.83, 600.0]
["2026-09-21T19:57:57.854861+00:00", "trade", 9.83, 126.0]
["2026-09-21T19:57:57.854861+00:00", "trade", 9.83, 1800.0]
["2026-09-21T19:57:57.854861+00:00", "trade", 9.83, 146.0]
["2026-09-21T19:57:57.854864+00:00", "trade", 9.83, 12.0]
["2026-09-21T19:57:57.854864+00:00", "trade", 9.83, 1.0]
["2026-09-21T19:57:57.854867+00:00", "trade", 9.83, 1600.0]
["2026-09-21T19:57:57.854912+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:57.855038+00:00", "trade", 9.83, 42.0]
["2026-09-21T19:57:57.855072+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:57.855089+00:00", "trade", 9.83, 100.0]
["2026-09-21T19:57:57.855096+00:00", "trade", 9.83, 100.0]
["2026-09-21T19:57:57.855096+00:00", "trade", 9.83, 100.0]
["2026-09-21T19:57:57.855099+00:00", "trade", 9.83, 100.0]
["2026-09-21T19:57:57.855099+00:00", "trade", 9.83, 100.0]
["2026-09-21T19:57:57.855099+00:00", "trade", 9.83, 100.0]
["2026-09-21T19:57:57.855102+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:57.855132+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:57.855137+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:57.855263+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:57.855263+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:57.855273+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:57.855277+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:57.855277+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:57.855328+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:57.855348+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:57.855363+00:00", "trade", 9.83, 133.0]
["2026-09-21T19:57:57.855398+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:57.855408+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:57.855473+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:57.855563+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:57.855568+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:57.855694+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:57.855694+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:57.855724+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:57.855844+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:57.855854+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:57.855989+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:57.855992+00:00", "trade", 9.83, 100.0]
["2026-09-21T19:57:57.855994+00:00", "trade", 9.83, 100.0]
["2026-09-21T19:57:57.855994+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:57.855997+00:00", "trade", 9.83, 600.0]
["2026-09-21T19:57:57.856004+00:00", "trade", 9.83, 44.0]
["2026-09-21T19:57:57.856004+00:00", "trade", 9.83, 100.0]
["2026-09-21T19:57:57.856004+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:57.856054+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:57.856139+00:00", "trade", 9.83, 200.0]
["2026-09-21T19:57:57.856605+00:00", "trade", 9.8303, 23.0]
["2026-09-21T19:57:57.856736+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:57.856833+00:00", "trade", 9.83, 32.0]
["2026-09-21T19:57:57.856887+00:00", "trade", 9.83, 20.0]
["2026-09-21T19:57:57.857047+00:00", "trade", 9.83, 32.0]
["2026-09-21T19:57:57.857161+00:00", "trade", 9.83, 20.0]
["2026-09-21T19:57:57.857239+00:00", "trade", 9.83, 28.0]
["2026-09-21T19:57:57.857305+00:00", "trade", 9.83, 26.0]
["2026-09-21T19:57:57.857558+00:00", "trade", 9.83, 68.0]
["2026-09-21T19:57:57.857823+00:00", "trade", 9.83, 68.0]
["2026-09-21T19:57:57.858515+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:57.858741+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:57.858766+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:57.858766+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:57.858771+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:57.858771+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:57.858776+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:57.858776+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:57.858776+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:57.861828+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:57.862339+00:00", "quote", 9.83, 9.84]
["2026-09-21T19:57:57.862351+00:00", "trade", 9.83, 100.0]
["2026-09-21T19:57:57.862359+00:00", "trade", 9.83, 100.0]
["2026-09-21T19:57:57.862359+00:00", "trade", 9.83, 100.0]
["2026-09-21T19:57:57.862359+00:00", "trade", 9.83, 100.0]
["2026-09-21T19:57:57.862364+00:00", "trade", 9.83, 100.0]
["2026-09-21T19:57:57.862364+00:00", "trade", 9.83, 100.0]
["2026-09-21T19:57:57.862385+00:00", "trade", 9.83, 100.0]
["2026-09-21T19:57:57.862388+00:00", "trade", 9.83, 100.0]
["2026-09-21T19:57:57.862391+00:00", "trade", 9.83, 100.0]
["2026-09-21T19:57:57.862391+00:00", "trade", 9.83, 100.0]
["2026-09-21T19:57:57.862395+00:00", "trade", 9.83, 2.0]
["2026-09-21T19:57:57.862395+00:00", "trade", 9.83, 100.0]
["2026-09-21T19:57:57.862400+00:00", "trade", 9.83, 100.0]
["2026-09-21T19:57:57.862400+00:00", "trade", 9.83, 700.0]
["2026-09-21T19:57:57.862403+00:00", "trade", 9.83, 30.0]
["2026-09-21T19:57:57.862412+00:00", "trade", 9.83, 100.0]
["2026-09-21T19:57:57.862436+00:00", "trade", 9.83, 600.0]
["2026-09-21T19:57:57.862454+00:00", "trade", 9.83, 100.0]
["2026-09-21T19:57:57.862457+00:00", "trade", 9.83, 100.0]
["2026-09-21T19:57:57.862460+00:00", "trade", 9.83, 100.0]
["2026-09-21T19:57:57.862460+00:00", "trade", 9.83, 100.0]
["2026-09-21T19:57:57.862463+00:00", "trade", 9.83, 600.0]
["2026-09-21T19:57:57.862463+00:00", "trade", 9.83, 100.0]
["2026-09-21T19:57:57.862469+00:00", "trade", 9.83, 100.0]
["2026-09-21T19:57:57.862475+00:00", "trade", 9.83, 100.0]
["2026-09-21T19:57:57.862475+00:00", "trade", 9.83, 100.0]
["2026-09-21T19:57:57.862475+00:00", "trade", 9.83, 100.0]
["2026-09-21T19:57:57.862475+00:00", "quote", 9.83, 9.83]
["2026-09-21T19:57:57.862478+00:00", "trade", 9.83, 100.0]
["2026-09-21T19:57:57.862485+00:00", "quote", 9.83, 9.83]
["2026-09-21T19:57:57.862487+00:00", "trade", 9.83, 600.0]
["2026-09-21T19:57:57.862490+00:00", "quote", 9.83, 9.83]
["2026-09-21T19:57:57.862592+00:00", "trade", 9.83, 300.0]
["2026-09-21T19:57:57.862598+00:00", "trade", 9.83, 100.0]
["2026-09-21T19:57:57.862598+00:00", "trade", 9.83, 100.0]
["2026-09-21T19:57:57.862603+00:00", "trade", 9.83, 100.0]
["2026-09-21T19:57:57.862607+00:00", "trade", 9.83, 100.0]
["2026-09-21T19:57:57.862607+00:00", "trade", 9.83, 100.0]
["2026-09-21T19:57:57.862617+00:00", "trade", 9.83, 100.0]
["2026-09-21T19:57:57.862617+00:00", "trade", 9.83, 100.0]
["2026-09-21T19:57:57.862619+00:00", "trade", 9.83, 100.0]
["2026-09-21T19:57:57.862626+00:00", "trade", 9.83, 100.0]
["2026-09-21T19:57:57.862626+00:00", "trade", 9.83, 100.0]
["2026-09-21T19:57:57.862629+00:00", "trade", 9.83, 300.0]
["2026-09-21T19:57:57.862631+00:00", "trade", 9.83, 200.0]
["2026-09-21T19:57:57.862658+00:00", "trade", 9.83, 22.0]
["2026-09-21T19:57:57.862876+00:00", "quote", 9.83, 9.83]
["2026-09-21T19:57:57.862936+00:00", "quote", 9.83, 9.83]
["2026-09-21T19:57:57.862936+00:00", "quote", 9.83, 9.83]
["2026-09-21T19:57:57.862941+00:00", "quote", 9.83, 9.83]
["2026-09-21T19:57:57.862950+00:00", "trade", 9.83, 2700.0]
["2026-09-21T19:57:57.862961+00:00", "quote", 9.83, 9.83]
["2026-09-21T19:57:57.862961+00:00", "quote", 9.83, 9.83]
["2026-09-21T19:57:57.863006+00:00", "quote", 9.83, 9.83]
["2026-09-21T19:57:57.863036+00:00", "quote", 9.83, 9.83]
["2026-09-21T19:57:57.863088+00:00", "trade", 9.83, 78.0]
["2026-09-21T19:57:57.863091+00:00", "trade", 9.83, 100.0]
["2026-09-21T19:57:57.863091+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:57:57.863094+00:00", "trade", 9.83, 100.0]
["2026-09-21T19:57:57.863094+00:00", "trade", 9.83, 100.0]
["2026-09-21T19:57:57.863097+00:00", "trade", 9.83, 100.0]
["2026-09-21T19:57:57.863100+00:00", "trade", 9.83, 22.0]
["2026-09-21T19:57:57.863100+00:00", "trade", 9.83, 20.0]
["2026-09-21T19:57:57.863130+00:00", "trade", 9.83, 200.0]
["2026-09-21T19:57:57.863145+00:00", "trade", 9.83, 500.0]
["2026-09-21T19:57:57.863172+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:57:57.863172+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:57:57.863212+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:57:57.863252+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:57:57.863297+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:57:57.863297+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:57:57.863317+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:57:57.863317+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:57:57.863332+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:57:57.863387+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:57:57.863392+00:00", "trade", 9.83, 100.0]
["2026-09-21T19:57:57.863396+00:00", "trade", 9.83, 400.0]
["2026-09-21T19:57:57.863399+00:00", "trade", 9.83, 280.0]
["2026-09-21T19:57:57.863399+00:00", "trade", 9.83, 120.0]
["2026-09-21T19:57:57.863401+00:00", "trade", 9.83, 100.0]
["2026-09-21T19:57:57.863402+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:57:57.863407+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:57:57.863422+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:57:57.863530+00:00", "trade", 9.83, 300.0]
["2026-09-21T19:57:57.863536+00:00", "trade", 9.83, 100.0]
["2026-09-21T19:57:57.863539+00:00", "trade", 9.83, 100.0]
["2026-09-21T19:57:57.863684+00:00", "trade", 9.83, 20.0]
["2026-09-21T19:57:57.863714+00:00", "trade", 9.83, 78.0]
["2026-09-21T19:57:57.863714+00:00", "trade", 9.83, 400.0]
["2026-09-21T19:57:57.863720+00:00", "trade", 9.83, 100.0]
["2026-09-21T19:57:57.863723+00:00", "trade", 9.83, 200.0]
["2026-09-21T19:57:57.863729+00:00", "trade", 9.83, 2.0]
["2026-09-21T19:57:57.863732+00:00", "trade", 9.83, 498.0]
["2026-09-21T19:57:57.863789+00:00", "trade", 9.83, 22.0]
["2026-09-21T19:57:57.863801+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:57:57.863933+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:57:57.863938+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:57:57.863939+00:00", "trade", 9.83, 500.0]
["2026-09-21T19:57:57.863945+00:00", "trade", 9.83, 2.0]
["2026-09-21T19:57:57.863948+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:57:57.863949+00:00", "trade", 9.83, 78.0]
["2026-09-21T19:57:57.863952+00:00", "trade", 9.83, 100.0]
["2026-09-21T19:57:57.863954+00:00", "trade", 9.83, 100.0]
["2026-09-21T19:57:57.863954+00:00", "trade", 9.83, 20.0]
["2026-09-21T19:57:57.863963+00:00", "trade", 9.83, 80.0]
["2026-09-21T19:57:57.863963+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:57:57.863973+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:57:57.863978+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:57:57.864083+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:57:57.864083+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:57:57.864094+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:57:57.864094+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:57:57.864099+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:57:57.864099+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:57:57.864144+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:57:57.864144+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:57:57.864149+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:57:57.864169+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:57:57.864195+00:00", "trade", 9.83, 27.0]
["2026-09-21T19:57:57.864219+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:57:57.864224+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:57:57.864234+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:57:57.864234+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:57:57.864259+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:57:57.864259+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:57:57.864301+00:00", "trade", 9.825, 300.0]
["2026-09-21T19:57:57.864665+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:57:57.864915+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:57:57.864980+00:00", "trade", 9.83, 20.0]
["2026-09-21T19:57:57.865016+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:57:57.865061+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:57:57.865121+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:57:57.865352+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:57:57.865352+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:57:57.865452+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:57:57.865524+00:00", "trade", 9.825, 44.0]
["2026-09-21T19:57:57.865762+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:57:57.865773+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:57:57.865773+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:57:57.865831+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:57:57.865882+00:00", "trade", 9.83, 60.0]
["2026-09-21T19:57:57.865903+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:57:57.866874+00:00", "trade", 9.83, 31.0]
["2026-09-21T19:57:57.868178+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:57:57.868599+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:57:57.870465+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:57:57.870513+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:57:57.872659+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:57:57.872719+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:57:57.873446+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:57:57.885379+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:57:57.895475+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:57:57.895548+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:57:57.913536+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:57:57.913556+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:57:57.918318+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:57:57.962738+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:57:57.963806+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:57:57.964477+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:57:57.985401+00:00", "trade", 9.825, 200.0]
["2026-09-21T19:57:57.986875+00:00", "trade", 9.825, 200.0]
["2026-09-21T19:57:57.987272+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:57:58.020205+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:57:58.020260+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:57:58.026175+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:57:58.027441+00:00", "trade", 9.8275, 20.0]
["2026-09-21T19:57:58.083438+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:57:58.084671+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:57:58.131595+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:57:58.131600+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:57:58.148455+00:00", "trade", 9.825, 1.0]
["2026-09-21T19:57:58.298988+00:00", "trade", 9.8352, 100.0]
["2026-09-21T19:57:58.677605+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:57:58.677645+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:57:58.677781+00:00", "trade", 9.825, 300.0]
["2026-09-21T19:57:58.677862+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:57:58.854907+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:57:58.902490+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:57:58.902555+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:57:58.952955+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:57:58.953005+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:57:58.962664+00:00", "trade", 9.825, 139.0]
["2026-09-21T19:57:58.972036+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:57:59.016000+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:57:59.016020+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:57:59.343495+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:57:59.661702+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:57:59.664584+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:57:59.664950+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:57:59.666639+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:57:59.671525+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:57:59.798467+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:57:59.798472+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:57:59.798472+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:57:59.818620+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:57:59.826183+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:57:59.838473+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:57:59.843139+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:57:59.919415+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:57:59.919541+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:57:59.919606+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:57:59.924708+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:57:59.924979+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:00.011620+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:00.027452+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:00.065503+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:00.080108+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:00.085511+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:00.085586+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:00.091119+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:00.096347+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:00.129245+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:00.141178+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:00.141514+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:00.144747+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:00.197487+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:00.206739+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:00.522871+00:00", "trade", 9.8358, 100.0]
["2026-09-21T19:58:00.534584+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:00.534870+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:00.621732+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:00.621734+00:00", "trade", 9.83, 900.0]
["2026-09-21T19:58:00.621734+00:00", "trade", 9.83, 600.0]
["2026-09-21T19:58:00.621737+00:00", "trade", 9.83, 100.0]
["2026-09-21T19:58:00.621737+00:00", "trade", 9.83, 233.0]
["2026-09-21T19:58:00.621787+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:00.621822+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:00.621822+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:00.621842+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:00.621907+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:00.621923+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:00.621929+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:58:00.621933+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:00.621958+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:00.621973+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:00.621980+00:00", "trade", 9.83, 700.0]
["2026-09-21T19:58:00.621984+00:00", "trade", 9.83, 126.0]
["2026-09-21T19:58:00.621987+00:00", "trade", 9.83, 533.0]
["2026-09-21T19:58:00.621987+00:00", "trade", 9.83, 142.0]
["2026-09-21T19:58:00.621990+00:00", "trade", 9.83, 500.0]
["2026-09-21T19:58:00.621998+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:00.622002+00:00", "trade", 9.825, 60.0]
["2026-09-21T19:58:00.622008+00:00", "trade", 9.83, 13.0]
["2026-09-21T19:58:00.622014+00:00", "trade", 9.83, 100.0]
["2026-09-21T19:58:00.622026+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:58:00.622053+00:00", "trade", 9.83, 200.0]
["2026-09-21T19:58:00.622059+00:00", "trade", 9.83, 397.0]
["2026-09-21T19:58:00.622173+00:00", "trade", 9.825, 40.0]
["2026-09-21T19:58:00.622464+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:00.622594+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:00.622649+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:00.622682+00:00", "trade", 9.83, 240.0]
["2026-09-21T19:58:00.622694+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:00.622694+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:00.622711+00:00", "trade", 9.83, 592.0]
["2026-09-21T19:58:00.622714+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:00.622740+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:00.622835+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:00.622850+00:00", "trade", 9.825, 200.0]
["2026-09-21T19:58:00.622865+00:00", "trade", 9.83, 400.0]
["2026-09-21T19:58:00.622920+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:00.622925+00:00", "trade", 9.825, 200.0]
["2026-09-21T19:58:00.623232+00:00", "trade", 9.8288, 20.0]
["2026-09-21T19:58:00.623311+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:00.624113+00:00", "trade", 9.8295, 22.0]
["2026-09-21T19:58:00.624203+00:00", "trade", 9.83, 100.0]
["2026-09-21T19:58:00.625185+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:00.625536+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:00.625546+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:00.625676+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:00.625686+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:00.625972+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:00.630508+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:00.638346+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:00.641148+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:00.641349+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:00.650530+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:00.650530+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:00.650530+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:00.650603+00:00", "trade", 9.83, 200.0]
["2026-09-21T19:58:00.650606+00:00", "trade", 9.83, 400.0]
["2026-09-21T19:58:00.650643+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:58:00.650643+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:58:00.651247+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:00.662075+00:00", "trade", 9.83, 100.0]
["2026-09-21T19:58:00.670488+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:00.688075+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:00.688090+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:00.688090+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:00.688090+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:00.688095+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:00.705912+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:00.705912+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:00.719430+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:58:00.719770+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:00.729308+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:00.745311+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:00.920358+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:00.926086+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:00.926197+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:00.926292+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:00.926342+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:01.030284+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:01.030340+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:01.057594+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:01.057850+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:01.058381+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:01.063864+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:01.077420+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:58:01.084178+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:01.084183+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:01.084233+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:01.087912+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:01.522476+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:01.621787+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:01.662359+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:01.692059+00:00", "trade", 9.8267, 25.0]
["2026-09-21T19:58:01.762502+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:01.802347+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:58:01.808592+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:01.844182+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:01.844192+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:01.844192+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:01.844202+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:01.844202+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:01.899017+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:01.908521+00:00", "trade", 9.8348, 1300.0]
["2026-09-21T19:58:02.005546+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:02.015439+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:02.055094+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:02.055113+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:58:02.055622+00:00", "trade", 9.825, 224.0]
["2026-09-21T19:58:02.056449+00:00", "trade", 9.825, 472.0]
["2026-09-21T19:58:02.080544+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:02.349750+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:02.643975+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:02.655267+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:02.672471+00:00", "trade", 9.825, 300.0]
["2026-09-21T19:58:02.685278+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:02.756718+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:02.941724+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:03.354596+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:03.355669+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:03.509274+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:03.548187+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:03.876837+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:58:04.174305+00:00", "trade", 9.8353, 100.0]
["2026-09-21T19:58:04.240425+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:04.264586+00:00", "trade", 9.825, 1.0]
["2026-09-21T19:58:05.284015+00:00", "trade", 9.825, 300.0]
["2026-09-21T19:58:05.336093+00:00", "trade", 9.825, 225.0]
["2026-09-21T19:58:05.602371+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:05.673605+00:00", "trade", 9.825, 202.0]
["2026-09-21T19:58:05.674856+00:00", "trade", 9.8262, 21.0]
["2026-09-21T19:58:06.163446+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:06.163831+00:00", "trade", 9.82, 100.0]
["2026-09-21T19:58:06.164314+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:06.164554+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:06.164995+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:06.167411+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:06.167431+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:06.167546+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:06.167636+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:06.167636+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:06.167636+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:06.167651+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:06.167752+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:06.170694+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:06.172478+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:06.258152+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:06.258167+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:06.259816+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:06.789994+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:58:06.791542+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:58:06.794538+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:06.874320+00:00", "trade", 9.825, 40.0]
["2026-09-21T19:58:06.925887+00:00", "trade", 9.825, 10.0]
["2026-09-21T19:58:06.937684+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:06.943257+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:06.948630+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:06.948695+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:07.266918+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:07.548351+00:00", "trade", 9.8308, 2.0]
["2026-09-21T19:58:07.671070+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:07.915602+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:08.065253+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:08.168133+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:08.168203+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:08.168729+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:08.169274+00:00", "trade", 9.82, 100.0]
["2026-09-21T19:58:08.170342+00:00", "trade", 9.825, 202.0]
["2026-09-21T19:58:08.171584+00:00", "trade", 9.825, 66.0]
["2026-09-21T19:58:08.175059+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:08.175159+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:08.175159+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:08.175170+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:08.175174+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:08.443428+00:00", "trade", 9.825, 3.0]
["2026-09-21T19:58:08.517264+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:08.517274+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:08.517274+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:08.690965+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:58:08.912975+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:09.886904+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:09.889895+00:00", "trade", 9.82, 100.0]
["2026-09-21T19:58:09.892520+00:00", "trade", 9.82, 100.0]
["2026-09-21T19:58:10.046549+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:10.066376+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:10.066431+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:10.071463+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:10.101164+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:10.115623+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:10.125487+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:58:10.644757+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:10.644837+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:10.644950+00:00", "trade", 9.83, 100.0]
["2026-09-21T19:58:10.645048+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:10.645058+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:10.645083+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:10.645113+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:10.645143+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:10.645188+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:10.645314+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:10.648526+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:10.648531+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:10.649654+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:10.654811+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:10.749256+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:10.896026+00:00", "trade", 9.825, 1.0]
["2026-09-21T19:58:11.002116+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:58:11.563865+00:00", "trade", 9.82, 186.0]
["2026-09-21T19:58:11.680322+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:11.681034+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:11.684231+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:11.684231+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:11.684236+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:11.684241+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:11.738638+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:58:11.859047+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:11.865608+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:11.865618+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:12.150077+00:00", "trade", 9.8318, 100.0]
["2026-09-21T19:58:12.486063+00:00", "trade", 9.825, 30.0]
["2026-09-21T19:58:12.755140+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:12.992514+00:00", "trade", 9.825, 3.0]
["2026-09-21T19:58:12.992517+00:00", "trade", 9.825, 300.0]
["2026-09-21T19:58:13.059204+00:00", "trade", 9.825, 786.0]
["2026-09-21T19:58:13.184788+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:58:13.539311+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:13.651839+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:58:13.653318+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:13.653370+00:00", "trade", 9.825, 146.0]
["2026-09-21T19:58:13.660858+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:58:13.660999+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:58:13.661149+00:00", "trade", 9.83, 100.0]
["2026-09-21T19:58:13.662250+00:00", "trade", 9.8243, 20.0]
["2026-09-21T19:58:13.892632+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:14.474486+00:00", "trade", 9.825, 500.0]
["2026-09-21T19:58:15.372570+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:15.372580+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:15.372585+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:15.727820+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:15.728185+00:00", "trade", 9.82, 15.0]
["2026-09-21T19:58:15.728188+00:00", "trade", 9.82, 156.0]
["2026-09-21T19:58:15.728188+00:00", "trade", 9.82, 83.0]
["2026-09-21T19:58:15.728196+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:15.728197+00:00", "trade", 9.825, 300.0]
["2026-09-21T19:58:15.728197+00:00", "trade", 9.825, 200.0]
["2026-09-21T19:58:15.728200+00:00", "trade", 9.82, 15.0]
["2026-09-21T19:58:15.728206+00:00", "trade", 9.82, 100.0]
["2026-09-21T19:58:15.728221+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:15.728236+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:15.728245+00:00", "trade", 9.82, 78.0]
["2026-09-21T19:58:15.728251+00:00", "trade", 9.82, 215.0]
["2026-09-21T19:58:15.728258+00:00", "trade", 9.82, 78.0]
["2026-09-21T19:58:15.728261+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:15.728263+00:00", "trade", 9.82, 50.0]
["2026-09-21T19:58:15.728263+00:00", "trade", 9.825, 112.0]
["2026-09-21T19:58:15.728266+00:00", "trade", 9.82, 273.0]
["2026-09-21T19:58:15.728266+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:15.728269+00:00", "trade", 9.82, 156.0]
["2026-09-21T19:58:15.728272+00:00", "trade", 9.82, 135.0]
["2026-09-21T19:58:15.728312+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:15.728316+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:15.728326+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:15.728386+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:15.728437+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:15.728437+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:15.728437+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:15.728442+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:15.728517+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:15.728562+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:15.728572+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:15.728828+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:15.730652+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:15.731709+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:15.731714+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:15.731770+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:15.733438+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:15.734506+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:15.735298+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:15.737378+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:15.738541+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:15.756121+00:00", "trade", 9.83, 20.0]
["2026-09-21T19:58:15.762417+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:15.805525+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:15.808608+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:16.036091+00:00", "trade", 9.83, 70.0]
["2026-09-21T19:58:16.417491+00:00", "trade", 9.8384, 100.0]
["2026-09-21T19:58:16.728251+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:16.777654+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:16.777809+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:16.777889+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:16.777899+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:16.777899+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:16.777904+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:16.777954+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:16.778055+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:16.778110+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:16.782495+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:16.782556+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:16.782801+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:16.783407+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:16.784114+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:16.790364+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:16.791878+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:16.791923+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:16.795140+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:16.810978+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:16.810983+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:16.819303+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:16.819328+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:16.819333+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:16.872655+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:16.882478+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:17.037062+00:00", "trade", 9.825, 200.0]
["2026-09-21T19:58:17.039107+00:00", "trade", 9.83, 67.0]
["2026-09-21T19:58:17.158641+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:17.158641+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:17.158706+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:17.158751+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:17.158811+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:17.175380+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:17.175405+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:17.178423+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:17.178433+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:17.180327+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:17.265139+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:17.265144+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:17.368806+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:58:17.374449+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:17.375439+00:00", "trade", 9.8297, 4.0]
["2026-09-21T19:58:17.594628+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:17.871367+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:18.012217+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:18.142648+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:18.142661+00:00", "trade", 9.82, 100.0]
["2026-09-21T19:58:18.143912+00:00", "trade", 9.8231, 19.0]
["2026-09-21T19:58:18.144156+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:18.219972+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:18.422368+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:18.619207+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:18.824874+00:00", "trade", 9.825, 30.0]
["2026-09-21T19:58:19.007967+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:19.024356+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:19.037242+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:19.055640+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:19.128056+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:58:19.530726+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:19.530736+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:20.378464+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:20.378464+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:20.382148+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:20.483414+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:20.508889+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:20.729496+00:00", "trade", 9.834, 100.0]
["2026-09-21T19:58:20.739549+00:00", "trade", 9.825, 1.0]
["2026-09-21T19:58:20.745462+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:20.749898+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:20.751469+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:58:20.902316+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:20.902331+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:20.907272+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:20.929998+00:00", "trade", 9.82, 100.0]
["2026-09-21T19:58:20.930072+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:20.960233+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:21.026107+00:00", "trade", 9.82, 100.0]
["2026-09-21T19:58:21.057761+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:21.079953+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:21.123622+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:21.124184+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:21.233348+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:21.233399+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:21.690772+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:22.067278+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:22.071754+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:22.289793+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:22.448711+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:22.453828+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:22.517219+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:22.905301+00:00", "trade", 9.825, 2.0]
["2026-09-21T19:58:22.905884+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:22.905941+00:00", "trade", 9.825, 301.0]
["2026-09-21T19:58:22.907956+00:00", "trade", 9.82, 1.0]
["2026-09-21T19:58:22.912650+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:22.912690+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:22.917572+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:22.922288+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:22.922639+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:23.089363+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:58:23.094574+00:00", "trade", 9.82, 100.0]
["2026-09-21T19:58:23.094782+00:00", "trade", 9.82, 54.0]
["2026-09-21T19:58:23.182327+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:23.182332+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:23.182332+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:23.185224+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:23.353805+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:23.392507+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:23.448952+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:23.449152+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:23.453903+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:23.458244+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:23.460479+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:23.469476+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:23.492600+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:23.951222+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:24.309725+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:24.863649+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:24.863659+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:24.863659+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:24.863769+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:24.863784+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:24.863784+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:24.866495+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:24.868836+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:24.919654+00:00", "trade", 9.82, 100.0]
["2026-09-21T19:58:24.927135+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:24.937444+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:24.937605+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:24.937605+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:24.937650+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:24.942366+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:25.041291+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:25.358832+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:25.432788+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:25.432994+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:25.433149+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:25.433159+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:25.433171+00:00", "trade", 9.82, 100.0]
["2026-09-21T19:58:25.433194+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:25.433209+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:25.433214+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:25.433222+00:00", "trade", 9.82, 4.0]
["2026-09-21T19:58:25.433239+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:25.484602+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:25.488566+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:25.548334+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:25.549100+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:25.549169+00:00", "trade", 9.83, 762.0]
["2026-09-21T19:58:25.553541+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:25.555746+00:00", "trade", 9.825, 600.0]
["2026-09-21T19:58:25.555746+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:25.555863+00:00", "trade", 9.825, 600.0]
["2026-09-21T19:58:25.557141+00:00", "trade", 9.8253, 22.0]
["2026-09-21T19:58:25.559622+00:00", "trade", 9.825, 600.0]
["2026-09-21T19:58:25.650856+00:00", "trade", 9.825, 1.0]
["2026-09-21T19:58:25.903083+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:26.205036+00:00", "trade", 9.82, 100.0]
["2026-09-21T19:58:26.500359+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:26.554919+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:26.758684+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:26.855760+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:26.989924+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:27.054162+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:27.065630+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:27.135917+00:00", "trade", 9.82, 314.0]
["2026-09-21T19:58:27.268887+00:00", "trade", 9.8293, 1.0]
["2026-09-21T19:58:27.277394+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:27.277394+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:27.280240+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:27.551758+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:58:27.558899+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:27.936803+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:28.236271+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:28.241077+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:28.244876+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:28.244941+00:00", "trade", 9.82, 100.0]
["2026-09-21T19:58:28.245062+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:28.321278+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:28.336780+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:28.336835+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:28.340464+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:28.340664+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:28.340674+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:28.342960+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:28.345375+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:28.429440+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:28.429455+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:28.444256+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:28.614807+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:28.626164+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:28.890889+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:29.160145+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:29.182217+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:29.182267+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:29.219696+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:29.219696+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:29.219696+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:29.244565+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:29.244570+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:29.249607+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:29.315359+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:29.463146+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:29.463146+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:29.463206+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:29.463592+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:29.463637+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:29.466564+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:29.596729+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:29.596844+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:29.747728+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:29.939840+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:30.011647+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:30.022557+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:30.047361+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:30.047376+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:30.047376+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:30.047381+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:30.047416+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:30.047416+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:30.047416+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:30.047421+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:30.047421+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:30.047421+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:30.047427+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:30.047427+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:30.047431+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:30.047431+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:30.081277+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:30.083061+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:30.083442+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:30.083562+00:00", "trade", 9.82, 100.0]
["2026-09-21T19:58:30.084028+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:30.084080+00:00", "trade", 9.825, 140.0]
["2026-09-21T19:58:30.084139+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:30.084144+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:30.086624+00:00", "trade", 9.82, 2.0]
["2026-09-21T19:58:30.086690+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:30.136985+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:30.137050+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:30.296820+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:30.481314+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:30.694752+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:30.706170+00:00", "trade", 9.82, 100.0]
["2026-09-21T19:58:30.716223+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:30.781483+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:30.882790+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:30.958304+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:30.958380+00:00", "trade", 9.825, 1026.0]
["2026-09-21T19:58:30.958450+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:30.964509+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:30.974337+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:30.977204+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:31.031027+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:31.071363+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:31.202280+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:31.325100+00:00", "trade", 9.825, 50.0]
["2026-09-21T19:58:31.367871+00:00", "trade", 9.82, 100.0]
["2026-09-21T19:58:31.380634+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:31.616255+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:31.623222+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:31.642894+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:31.642954+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:31.810673+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:31.864030+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:32.016693+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:32.306268+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:32.306338+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:32.306398+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:32.368884+00:00", "trade", 9.825, 153.0]
["2026-09-21T19:58:32.370169+00:00", "trade", 9.8236, 20.0]
["2026-09-21T19:58:32.503328+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:58:32.503392+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:32.516914+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:32.537634+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:32.842454+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:32.963036+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:32.978613+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:33.016764+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:33.066197+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:33.096273+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:33.377482+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:33.425492+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:33.426464+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:33.457974+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:33.523209+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:33.554622+00:00", "trade", 9.825, 23.0]
["2026-09-21T19:58:33.561312+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:58:33.561776+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:58:33.910491+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:33.980668+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:33.980723+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:34.163818+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:58:34.166728+00:00", "trade", 9.825, 3.0]
["2026-09-21T19:58:34.168344+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:34.168476+00:00", "trade", 9.82, 600.0]
["2026-09-21T19:58:34.168478+00:00", "trade", 9.82, 497.0]
["2026-09-21T19:58:34.176910+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:34.177135+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:34.177140+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:34.374264+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:34.433993+00:00", "trade", 9.82, 100.0]
["2026-09-21T19:58:34.538482+00:00", "trade", 9.825, 38.0]
["2026-09-21T19:58:35.069349+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:35.069411+00:00", "trade", 9.82, 100.0]
["2026-09-21T19:58:35.069474+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:35.069965+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:35.077263+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:35.077313+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:35.078125+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:35.189735+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:36.037618+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:36.042665+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:36.136464+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:36.136964+00:00", "trade", 9.825, 79.0]
["2026-09-21T19:58:36.137135+00:00", "trade", 9.825, 223.0]
["2026-09-21T19:58:36.163899+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:36.164777+00:00", "trade", 9.83, 953.0]
["2026-09-21T19:58:36.166061+00:00", "trade", 9.8244, 21.0]
["2026-09-21T19:58:36.795748+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:36.795758+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:36.899294+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:37.378739+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:58:37.379231+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:37.462464+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:37.462835+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:37.462961+00:00", "trade", 9.82, 100.0]
["2026-09-21T19:58:37.585227+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:37.585307+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:58:37.989439+00:00", "trade", 9.8286, 1.0]
["2026-09-21T19:58:38.202400+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:38.429750+00:00", "trade", 9.8333, 100.0]
["2026-09-21T19:58:38.560952+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:58:38.561568+00:00", "trade", 9.825, 171.0]
["2026-09-21T19:58:38.562068+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:58:38.987148+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:39.091276+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:39.180629+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:39.420824+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:58:39.424539+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:39.425742+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:39.428704+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:39.439721+00:00", "trade", 9.8341, 18.0]
["2026-09-21T19:58:39.541977+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:58:39.593931+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:58:39.892088+00:00", "trade", 9.82, 100.0]
["2026-09-21T19:58:39.892092+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:39.892148+00:00", "trade", 9.82, 200.0]
["2026-09-21T19:58:39.892205+00:00", "trade", 9.82, 953.0]
["2026-09-21T19:58:39.895646+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:39.903630+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:39.953227+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:58:39.956727+00:00", "trade", 9.82, 100.0]
["2026-09-21T19:58:40.015658+00:00", "trade", 9.82, 1247.0]
["2026-09-21T19:58:40.017165+00:00", "trade", 9.8213, 26.0]
["2026-09-21T19:58:40.062372+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:40.076737+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:40.143671+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:40.154747+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:40.155247+00:00", "trade", 9.82, 100.0]
["2026-09-21T19:58:40.221059+00:00", "trade", 9.8337, 100.0]
["2026-09-21T19:58:40.417938+00:00", "trade", 9.82, 100.0]
["2026-09-21T19:58:40.819705+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:41.066071+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:41.066126+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:41.068672+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:41.068786+00:00", "trade", 9.82, 200.0]
["2026-09-21T19:58:41.071035+00:00", "trade", 9.82, 2.0]
["2026-09-21T19:58:41.702436+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:41.715522+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:41.889322+00:00", "trade", 9.8299, 100.0]
["2026-09-21T19:58:42.193763+00:00", "trade", 9.825, 4.0]
["2026-09-21T19:58:42.202205+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:42.302850+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:42.310238+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:42.310333+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:42.394662+00:00", "trade", 9.82, 100.0]
["2026-09-21T19:58:42.473137+00:00", "trade", 9.825, 300.0]
["2026-09-21T19:58:42.473140+00:00", "trade", 9.825, 600.0]
["2026-09-21T19:58:42.473146+00:00", "trade", 9.825, 953.0]
["2026-09-21T19:58:42.473146+00:00", "trade", 9.83, 100.0]
["2026-09-21T19:58:42.473149+00:00", "trade", 9.83, 9.0]
["2026-09-21T19:58:42.473152+00:00", "trade", 9.83, 10.0]
["2026-09-21T19:58:42.473158+00:00", "trade", 9.83, 1800.0]
["2026-09-21T19:58:42.473158+00:00", "trade", 9.83, 100.0]
["2026-09-21T19:58:42.473161+00:00", "trade", 9.83, 279.0]
["2026-09-21T19:58:42.473164+00:00", "trade", 9.83, 5.0]
["2026-09-21T19:58:42.473170+00:00", "trade", 9.83, 400.0]
["2026-09-21T19:58:42.473170+00:00", "trade", 9.83, 1000.0]
["2026-09-21T19:58:42.473170+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:42.473177+00:00", "trade", 9.83, 400.0]
["2026-09-21T19:58:42.473177+00:00", "trade", 9.83, 100.0]
["2026-09-21T19:58:42.473180+00:00", "trade", 9.83, 1000.0]
["2026-09-21T19:58:42.473180+00:00", "trade", 9.83, 400.0]
["2026-09-21T19:58:42.473186+00:00", "trade", 9.83, 400.0]
["2026-09-21T19:58:42.473186+00:00", "trade", 9.83, 500.0]
["2026-09-21T19:58:42.473186+00:00", "trade", 9.83, 4.0]
["2026-09-21T19:58:42.473186+00:00", "trade", 9.83, 31.0]
["2026-09-21T19:58:42.473188+00:00", "trade", 9.83, 300.0]
["2026-09-21T19:58:42.473191+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:42.473194+00:00", "trade", 9.83, 2600.0]
["2026-09-21T19:58:42.473194+00:00", "trade", 9.83, 18.0]
["2026-09-21T19:58:42.473194+00:00", "trade", 9.83, 5.0]
["2026-09-21T19:58:42.473198+00:00", "trade", 9.83, 500.0]
["2026-09-21T19:58:42.473198+00:00", "trade", 9.83, 500.0]
["2026-09-21T19:58:42.473200+00:00", "trade", 9.83, 500.0]
["2026-09-21T19:58:42.473200+00:00", "trade", 9.83, 300.0]
["2026-09-21T19:58:42.473200+00:00", "trade", 9.83, 100.0]
["2026-09-21T19:58:42.473204+00:00", "trade", 9.83, 200.0]
["2026-09-21T19:58:42.473204+00:00", "trade", 9.83, 800.0]
["2026-09-21T19:58:42.473243+00:00", "trade", 9.825, 786.0]
["2026-09-21T19:58:42.473243+00:00", "trade", 9.825, 300.0]
["2026-09-21T19:58:42.473245+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:58:42.473249+00:00", "trade", 9.825, 1500.0]
["2026-09-21T19:58:42.473249+00:00", "trade", 9.825, 1488.0]
["2026-09-21T19:58:42.473261+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:42.473281+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:42.473302+00:00", "trade", 9.83, 5.0]
["2026-09-21T19:58:42.473302+00:00", "trade", 9.83, 241.0]
["2026-09-21T19:58:42.473336+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:42.474039+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:58:42.474108+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:58:42.474148+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:42.474193+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:42.474223+00:00", "trade", 9.825, 1.0]
["2026-09-21T19:58:42.474253+00:00", "trade", 9.825, 500.0]
["2026-09-21T19:58:42.474253+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:58:42.474253+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:58:42.474271+00:00", "trade", 9.825, 1.0]
["2026-09-21T19:58:42.474333+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:42.474466+00:00", "trade", 9.8267, 30.0]
["2026-09-21T19:58:42.474520+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:58:42.474529+00:00", "trade", 9.83, 23.0]
["2026-09-21T19:58:42.474593+00:00", "trade", 9.83, 30.0]
["2026-09-21T19:58:42.474623+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:58:42.474656+00:00", "trade", 9.83, 20.0]
["2026-09-21T19:58:42.474695+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:58:42.474713+00:00", "trade", 9.825, 29.0]
["2026-09-21T19:58:42.474770+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:58:42.474857+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:58:42.475077+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:58:42.475341+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:58:42.475624+00:00", "trade", 9.825, 159.0]
["2026-09-21T19:58:42.475813+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:58:42.475937+00:00", "trade", 9.825, 69.0]
["2026-09-21T19:58:42.476057+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:58:42.477811+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:42.480733+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:58:42.481398+00:00", "trade", 9.83, 20.0]
["2026-09-21T19:58:42.514116+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:58:42.516332+00:00", "trade", 9.825, 200.0]
["2026-09-21T19:58:42.519491+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:42.527973+00:00", "trade", 9.825, 400.0]
["2026-09-21T19:58:42.529257+00:00", "trade", 9.8254, 22.0]
["2026-09-21T19:58:42.530027+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:58:42.530087+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:58:42.530147+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:58:42.530207+00:00", "trade", 9.825, 200.0]
["2026-09-21T19:58:42.530273+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:58:42.531314+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:58:42.531317+00:00", "trade", 9.825, 17.0]
["2026-09-21T19:58:42.531320+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:58:42.531524+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:42.532129+00:00", "trade", 9.825, 600.0]
["2026-09-21T19:58:42.532958+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:58:42.535313+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:42.580297+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:58:42.581288+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:42.582190+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:42.582471+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:42.582676+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:42.648734+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:58:42.869604+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:42.969757+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:43.140101+00:00", "trade", 9.825, 49.0]
["2026-09-21T19:58:43.473256+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:43.670876+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:44.141303+00:00", "trade", 9.825, 294.0]
["2026-09-21T19:58:44.709894+00:00", "trade", 9.8329, 1.0]
["2026-09-21T19:58:44.793703+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:44.793730+00:00", "trade", 9.82, 100.0]
["2026-09-21T19:58:44.794169+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:45.907344+00:00", "trade", 9.825, 18.0]
["2026-09-21T19:58:45.917770+00:00", "trade", 9.825, 18.0]
["2026-09-21T19:58:45.999062+00:00", "trade", 9.825, 637.0]
["2026-09-21T19:58:45.999065+00:00", "trade", 9.825, 1906.0]
["2026-09-21T19:58:45.999065+00:00", "trade", 9.825, 57.0]
["2026-09-21T19:58:46.000343+00:00", "trade", 9.8248, 20.0]
["2026-09-21T19:58:46.077614+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:46.141833+00:00", "trade", 9.825, 151.0]
["2026-09-21T19:58:46.382523+00:00", "trade", 9.825, 600.0]
["2026-09-21T19:58:46.383476+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:58:46.384775+00:00", "trade", 9.825, 20.0]
["2026-09-21T19:58:46.728012+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:58:47.180033+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:47.186122+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:47.264910+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:58:47.265532+00:00", "trade", 9.825, 72.0]
["2026-09-21T19:58:47.510239+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:47.543769+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:47.637366+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:47.637787+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:47.637827+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:47.637972+00:00", "trade", 9.83, 80.0]
["2026-09-21T19:58:47.638198+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:47.638233+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:47.638273+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:47.640053+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:47.640589+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:47.642388+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:47.642519+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:47.646318+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:47.655043+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:58:47.668615+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:58:47.672705+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:47.675095+00:00", "trade", 9.828, 20.0]
["2026-09-21T19:58:47.753567+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:58:47.754734+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:58:47.827178+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:47.966800+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:47.989235+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:58:47.997403+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:48.041433+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:48.041964+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:48.222965+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:48.266684+00:00", "trade", 9.825, 42.0]
["2026-09-21T19:58:48.577188+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:48.970025+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:58:49.219397+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:58:49.221874+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:58:49.342491+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:58:49.381067+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:58:49.381124+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:58:49.381179+00:00", "trade", 9.83, 22.0]
["2026-09-21T19:58:49.382285+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:58:49.382532+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:58:49.382595+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:58:49.382658+00:00", "trade", 9.825, 171.0]
["2026-09-21T19:58:49.382718+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:58:49.382775+00:00", "trade", 9.825, 129.0]
["2026-09-21T19:58:49.400692+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:58:49.514693+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:58:49.515040+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:49.538892+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:49.545499+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:58:49.643676+00:00", "trade", 9.825, 131.0]
["2026-09-21T19:58:49.685310+00:00", "trade", 9.825, 38.0]
["2026-09-21T19:58:49.688062+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:49.689826+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:49.743505+00:00", "trade", 9.825, 4.0]
["2026-09-21T19:58:49.924700+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:50.000240+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:50.044717+00:00", "trade", 9.8319, 100.0]
["2026-09-21T19:58:50.141887+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:50.142689+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:50.143189+00:00", "trade", 9.825, 202.0]
["2026-09-21T19:58:50.144479+00:00", "trade", 9.8252, 20.0]
["2026-09-21T19:58:50.145686+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:50.401149+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:50.401149+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:50.505823+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:50.512133+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:50.615105+00:00", "trade", 9.8323, 5.0]
["2026-09-21T19:58:50.746551+00:00", "trade", 9.83, 100.0]
["2026-09-21T19:58:50.746927+00:00", "trade", 9.83, 15.0]
["2026-09-21T19:58:50.750270+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:51.098722+00:00", "trade", 9.8319, 8.0]
["2026-09-21T19:58:51.183802+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:51.397275+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:51.422979+00:00", "trade", 9.83, 12.0]
["2026-09-21T19:58:51.491710+00:00", "trade", 9.83, 129.0]
["2026-09-21T19:58:52.139557+00:00", "trade", 9.83, 47.0]
["2026-09-21T19:58:52.139731+00:00", "trade", 9.825, 139.0]
["2026-09-21T19:58:52.141021+00:00", "trade", 9.83, 190.0]
["2026-09-21T19:58:52.142155+00:00", "trade", 9.83, 12.0]
["2026-09-21T19:58:52.146794+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:52.180704+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:58:52.213984+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:52.297748+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:52.472269+00:00", "trade", 9.83, 335.0]
["2026-09-21T19:58:52.472446+00:00", "trade", 9.83, 26.0]
["2026-09-21T19:58:52.472449+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:52.472452+00:00", "trade", 9.83, 65.0]
["2026-09-21T19:58:52.472484+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:52.472560+00:00", "trade", 9.83, 174.0]
["2026-09-21T19:58:52.472560+00:00", "trade", 9.825, 69.0]
["2026-09-21T19:58:52.472566+00:00", "trade", 9.83, 57.0]
["2026-09-21T19:58:52.472579+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:52.472585+00:00", "trade", 9.825, 600.0]
["2026-09-21T19:58:52.472589+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:52.472608+00:00", "trade", 9.83, 12.0]
["2026-09-21T19:58:52.472629+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:52.472645+00:00", "trade", 9.825, 531.0]
["2026-09-21T19:58:52.472675+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:52.472675+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:52.472790+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:52.472790+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:52.472795+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:52.473105+00:00", "trade", 9.83, 100.0]
["2026-09-21T19:58:52.473162+00:00", "trade", 9.83, 100.0]
["2026-09-21T19:58:52.473523+00:00", "trade", 9.83, 100.0]
["2026-09-21T19:58:52.473607+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:52.473617+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:52.473673+00:00", "trade", 9.83, 10.0]
["2026-09-21T19:58:52.474449+00:00", "trade", 9.8274, 20.0]
["2026-09-21T19:58:52.474795+00:00", "trade", 9.83, 100.0]
["2026-09-21T19:58:52.474936+00:00", "trade", 9.83, 100.0]
["2026-09-21T19:58:52.475095+00:00", "trade", 9.83, 199.0]
["2026-09-21T19:58:52.475179+00:00", "trade", 9.83, 100.0]
["2026-09-21T19:58:52.476328+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:52.531260+00:00", "trade", 9.83, 100.0]
["2026-09-21T19:58:52.533705+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:52.899390+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:52.919430+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:58:53.055684+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:58:53.056359+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:53.147906+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:53.366006+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:53.366938+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:53.475932+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:53.806519+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:53.807191+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:53.808689+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:53.953453+00:00", "trade", 9.825, 117.0]
["2026-09-21T19:58:53.953509+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:53.953559+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:53.953589+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:53.953619+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:53.954541+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:53.954629+00:00", "trade", 9.825, 47.0]
["2026-09-21T19:58:53.954839+00:00", "trade", 9.825, 1.0]
["2026-09-21T19:58:54.188724+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:54.190864+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:54.195310+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:54.195365+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:54.748753+00:00", "trade", 9.8318, 100.0]
["2026-09-21T19:58:54.882586+00:00", "trade", 9.8275, 1.0]
["2026-09-21T19:58:55.038561+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:58:55.341081+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:55.341131+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:55.341400+00:00", "trade", 9.82, 100.0]
["2026-09-21T19:58:55.376491+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:55.404838+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:55.469367+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:55.779128+00:00", "trade", 9.825, 83.0]
["2026-09-21T19:58:55.779131+00:00", "trade", 9.825, 17.0]
["2026-09-21T19:58:55.783880+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:55.784662+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:55.785494+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:55.790571+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:55.795839+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:58:55.813286+00:00", "trade", 9.83, 100.0]
["2026-09-21T19:58:55.912832+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:58:55.969652+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:55.997218+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:56.062915+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:56.143908+00:00", "trade", 9.825, 208.0]
["2026-09-21T19:58:56.153826+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:56.678144+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:57.065040+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:57.069015+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:58:57.123417+00:00", "trade", 9.825, 40.0]
["2026-09-21T19:58:57.252593+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:58:57.261148+00:00", "trade", 9.825, 10.0]
["2026-09-21T19:58:57.551974+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:57.555337+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:57.617655+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:57.773442+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:58:57.773454+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:58:57.773454+00:00", "trade", 9.825, 14.0]
["2026-09-21T19:58:57.780082+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:58.060900+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:58.141511+00:00", "trade", 9.82, 156.0]
["2026-09-21T19:58:58.160835+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:58:58.316116+00:00", "trade", 9.825, 13.0]
["2026-09-21T19:58:58.316179+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:58:58.318023+00:00", "trade", 9.825, 83.0]
["2026-09-21T19:58:58.318023+00:00", "trade", 9.825, 17.0]
["2026-09-21T19:58:58.319310+00:00", "trade", 9.826, 20.0]
["2026-09-21T19:58:58.382487+00:00", "trade", 9.825, 511.0]
["2026-09-21T19:58:58.382565+00:00", "trade", 9.825, 200.0]
["2026-09-21T19:58:58.382766+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:58.382811+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:58.382826+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:58.383067+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:58.383077+00:00", "trade", 9.825, 500.0]
["2026-09-21T19:58:58.383107+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:58.404563+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:58.428494+00:00", "trade", 9.825, 393.0]
["2026-09-21T19:58:58.588410+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:58.588415+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:58.588429+00:00", "trade", 9.825, 600.0]
["2026-09-21T19:58:58.588540+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:58:58.592170+00:00", "trade", 9.825, 86.0]
["2026-09-21T19:58:58.846545+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:58.846605+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:59.191055+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:59.393592+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:59.489437+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:58:59.490104+00:00", "trade", 9.825, 2.0]
["2026-09-21T19:58:59.490104+00:00", "trade", 9.825, 44.0]
["2026-09-21T19:58:59.901425+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:59.901475+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:59.901491+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:59.901796+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:59.901806+00:00", "trade", 9.82, 100.0]
["2026-09-21T19:58:59.902256+00:00", "trade", 9.825, 600.0]
["2026-09-21T19:58:59.903546+00:00", "trade", 9.8248, 23.0]
["2026-09-21T19:58:59.904349+00:00", "trade", 9.825, 149.0]
["2026-09-21T19:58:59.905570+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:59.905771+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:59.905986+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:59.906192+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:59.920872+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:59.920882+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:59.923598+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:59.923959+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:58:59.932394+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:00.001203+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:00.011668+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:00.028648+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:00.038071+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:00.039800+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:00.041183+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:00.132771+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:00.132781+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:00.143060+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:00.143652+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:00.513145+00:00", "trade", 9.82, 500.0]
["2026-09-21T19:59:00.514146+00:00", "trade", 9.825, 110.0]
["2026-09-21T19:59:00.519773+00:00", "trade", 9.825, 75.0]
["2026-09-21T19:59:00.520980+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:00.586929+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:59:00.606899+00:00", "trade", 9.825, 83.0]
["2026-09-21T19:59:00.657759+00:00", "trade", 9.82, 5000.0]
["2026-09-21T19:59:00.659043+00:00", "trade", 9.8204, 42.0]
["2026-09-21T19:59:00.773135+00:00", "trade", 9.82, 600.0]
["2026-09-21T19:59:00.991209+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:01.049513+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:01.064990+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:01.065902+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:01.147276+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:01.233726+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:01.381939+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:01.385182+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:01.464953+00:00", "trade", 9.82, 100.0]
["2026-09-21T19:59:01.550272+00:00", "trade", 9.82, 100.0]
["2026-09-21T19:59:01.550330+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:01.550340+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:01.551077+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:01.555898+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:01.604248+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:01.690703+00:00", "trade", 9.82, 100.0]
["2026-09-21T19:59:01.784257+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:01.902701+00:00", "trade", 9.82, 100.0]
["2026-09-21T19:59:01.907786+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:01.907799+00:00", "trade", 9.825, 3.0]
["2026-09-21T19:59:01.907811+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:01.908102+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:01.908147+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:01.935848+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:01.935985+00:00", "trade", 9.82, 300.0]
["2026-09-21T19:59:01.935988+00:00", "trade", 9.82, 384.0]
["2026-09-21T19:59:01.936003+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:01.958501+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:02.003083+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:02.027611+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:02.092370+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:02.098084+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:02.311103+00:00", "trade", 9.82, 100.0]
["2026-09-21T19:59:02.397902+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:02.552590+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:02.552941+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:02.608519+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:02.700305+00:00", "trade", 9.82, 7.0]
["2026-09-21T19:59:02.700305+00:00", "trade", 9.82, 400.0]
["2026-09-21T19:59:02.700311+00:00", "trade", 9.82, 200.0]
["2026-09-21T19:59:02.700311+00:00", "trade", 9.82, 700.0]
["2026-09-21T19:59:02.700311+00:00", "trade", 9.82, 800.0]
["2026-09-21T19:59:02.700315+00:00", "trade", 9.82, 800.0]
["2026-09-21T19:59:02.700317+00:00", "trade", 9.82, 30.0]
["2026-09-21T19:59:02.700317+00:00", "trade", 9.82, 1.0]
["2026-09-21T19:59:02.700320+00:00", "trade", 9.82, 100.0]
["2026-09-21T19:59:02.700323+00:00", "trade", 9.82, 400.0]
["2026-09-21T19:59:02.700365+00:00", "trade", 9.82, 700.0]
["2026-09-21T19:59:02.700372+00:00", "trade", 9.82, 800.0]
["2026-09-21T19:59:02.700383+00:00", "trade", 9.82, 1400.0]
["2026-09-21T19:59:02.700416+00:00", "trade", 9.82, 500.0]
["2026-09-21T19:59:02.700416+00:00", "trade", 9.82, 572.0]
["2026-09-21T19:59:02.700420+00:00", "trade", 9.82, 800.0]
["2026-09-21T19:59:02.700423+00:00", "trade", 9.82, 200.0]
["2026-09-21T19:59:02.700423+00:00", "trade", 9.82, 343.0]
["2026-09-21T19:59:02.700429+00:00", "trade", 9.82, 5.0]
["2026-09-21T19:59:02.700429+00:00", "trade", 9.82, 293.0]
["2026-09-21T19:59:02.700429+00:00", "trade", 9.82, 100.0]
["2026-09-21T19:59:02.700429+00:00", "trade", 9.82, 100.0]
["2026-09-21T19:59:02.700434+00:00", "trade", 9.82, 38.0]
["2026-09-21T19:59:02.700434+00:00", "trade", 9.82, 5.0]
["2026-09-21T19:59:02.700434+00:00", "trade", 9.82, 1.0]
["2026-09-21T19:59:02.700434+00:00", "trade", 9.82, 100.0]
["2026-09-21T19:59:02.700439+00:00", "trade", 9.82, 86.0]
["2026-09-21T19:59:02.700439+00:00", "trade", 9.82, 190.0]
["2026-09-21T19:59:02.700442+00:00", "quote", 9.82, 9.82]
["2026-09-21T19:59:02.700443+00:00", "trade", 9.82, 300.0]
["2026-09-21T19:59:02.700443+00:00", "trade", 9.82, 1.0]
["2026-09-21T19:59:02.700450+00:00", "trade", 9.82, 128.0]
["2026-09-21T19:59:02.700450+00:00", "trade", 9.82, 12.0]
["2026-09-21T19:59:02.700453+00:00", "trade", 9.82, 200.0]
["2026-09-21T19:59:02.700453+00:00", "trade", 9.82, 7.0]
["2026-09-21T19:59:02.700457+00:00", "quote", 9.82, 9.82]
["2026-09-21T19:59:02.700459+00:00", "trade", 9.82, 58.0]
["2026-09-21T19:59:02.700459+00:00", "trade", 9.82, 100.0]
["2026-09-21T19:59:02.700459+00:00", "trade", 9.82, 20.0]
["2026-09-21T19:59:02.700462+00:00", "trade", 9.82, 700.0]
["2026-09-21T19:59:02.700468+00:00", "quote", 9.82, 9.82]
["2026-09-21T19:59:02.700469+00:00", "trade", 9.82, 400.0]
["2026-09-21T19:59:02.700469+00:00", "trade", 9.82, 400.0]
["2026-09-21T19:59:02.700469+00:00", "trade", 9.82, 400.0]
["2026-09-21T19:59:02.700473+00:00", "trade", 9.82, 500.0]
["2026-09-21T19:59:02.700473+00:00", "trade", 9.82, 400.0]
["2026-09-21T19:59:02.700473+00:00", "trade", 9.82, 1500.0]
["2026-09-21T19:59:02.700477+00:00", "trade", 9.82, 183.0]
["2026-09-21T19:59:02.700477+00:00", "trade", 9.82, 100.0]
["2026-09-21T19:59:02.700493+00:00", "trade", 9.82, 400.0]
["2026-09-21T19:59:02.700508+00:00", "quote", 9.82, 9.82]
["2026-09-21T19:59:02.700521+00:00", "trade", 9.82, 166.0]
["2026-09-21T19:59:02.700527+00:00", "trade", 9.82, 20.0]
["2026-09-21T19:59:02.700527+00:00", "trade", 9.82, 41.0]
["2026-09-21T19:59:02.700528+00:00", "quote", 9.82, 9.82]
["2026-09-21T19:59:02.700531+00:00", "trade", 9.82, 1900.0]
["2026-09-21T19:59:02.700538+00:00", "quote", 9.82, 9.82]
["2026-09-21T19:59:02.700542+00:00", "trade", 9.82, 28.0]
["2026-09-21T19:59:02.700618+00:00", "quote", 9.82, 9.82]
["2026-09-21T19:59:02.700698+00:00", "quote", 9.82, 9.82]
["2026-09-21T19:59:02.700703+00:00", "quote", 9.82, 9.82]
["2026-09-21T19:59:02.700708+00:00", "quote", 9.82, 9.82]
["2026-09-21T19:59:02.700743+00:00", "quote", 9.82, 9.82]
["2026-09-21T19:59:02.700743+00:00", "quote", 9.82, 9.82]
["2026-09-21T19:59:02.700753+00:00", "quote", 9.82, 9.82]
["2026-09-21T19:59:02.700813+00:00", "quote", 9.82, 9.82]
["2026-09-21T19:59:02.700823+00:00", "quote", 9.82, 9.82]
["2026-09-21T19:59:02.700837+00:00", "trade", 9.82, 31.0]
["2026-09-21T19:59:02.700858+00:00", "trade", 9.82, 100.0]
["2026-09-21T19:59:02.700858+00:00", "trade", 9.82, 6.0]
["2026-09-21T19:59:02.700858+00:00", "trade", 9.82, 100.0]
["2026-09-21T19:59:02.700876+00:00", "trade", 9.82, 100.0]
["2026-09-21T19:59:02.700883+00:00", "quote", 9.82, 9.82]
["2026-09-21T19:59:02.700903+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:02.700951+00:00", "trade", 9.82, 100.0]
["2026-09-21T19:59:02.700954+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:02.700989+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:02.700999+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:02.701029+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:02.701034+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:02.701049+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:02.701094+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:02.701102+00:00", "trade", 9.82, 10.0]
["2026-09-21T19:59:02.701104+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:02.701139+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:02.701139+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:02.701249+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:02.701260+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:02.701505+00:00", "trade", 9.82, 8.0]
["2026-09-21T19:59:02.701550+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:02.701595+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:02.701610+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:02.701613+00:00", "trade", 9.82, 22.0]
["2026-09-21T19:59:02.701676+00:00", "trade", 9.82, 25.0]
["2026-09-21T19:59:02.701724+00:00", "trade", 9.8175, 30.0]
["2026-09-21T19:59:02.701739+00:00", "trade", 9.82, 23.0]
["2026-09-21T19:59:02.701781+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:02.701806+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:02.701890+00:00", "trade", 9.82, 21.0]
["2026-09-21T19:59:02.701913+00:00", "trade", 9.82, 39.0]
["2026-09-21T19:59:02.701944+00:00", "trade", 9.82, 25.0]
["2026-09-21T19:59:02.702013+00:00", "trade", 9.82, 20.0]
["2026-09-21T19:59:02.702064+00:00", "trade", 9.82, 61.0]
["2026-09-21T19:59:02.702126+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:02.702497+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:02.703334+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:02.704367+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:02.704808+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:02.705033+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:02.707128+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:02.707173+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:02.707178+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:02.708487+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:02.709928+00:00", "trade", 9.82, 800.0]
["2026-09-21T19:59:02.710051+00:00", "trade", 9.815, 600.0]
["2026-09-21T19:59:02.711257+00:00", "trade", 9.82, 210.0]
["2026-09-21T19:59:02.713064+00:00", "trade", 9.815, 900.0]
["2026-09-21T19:59:02.714342+00:00", "trade", 9.8176, 22.0]
["2026-09-21T19:59:02.714441+00:00", "trade", 9.815, 16.0]
["2026-09-21T19:59:02.714962+00:00", "trade", 9.815, 16.0]
["2026-09-21T19:59:02.715349+00:00", "trade", 9.815, 14.0]
["2026-09-21T19:59:02.719514+00:00", "trade", 9.815, 1200.0]
["2026-09-21T19:59:02.734340+00:00", "trade", 9.815, 100.0]
["2026-09-21T19:59:02.800501+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:02.801111+00:00", "trade", 9.815, 310.0]
["2026-09-21T19:59:02.803357+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:02.841223+00:00", "trade", 9.815, 600.0]
["2026-09-21T19:59:02.842934+00:00", "trade", 9.815, 12.0]
["2026-09-21T19:59:02.848775+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:03.065278+00:00", "trade", 9.815, 300.0]
["2026-09-21T19:59:03.155140+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:03.155348+00:00", "trade", 9.815, 100.0]
["2026-09-21T19:59:03.155441+00:00", "trade", 9.81, 100.0]
["2026-09-21T19:59:03.156578+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:03.396298+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:03.534448+00:00", "trade", 9.815, 100.0]
["2026-09-21T19:59:03.535732+00:00", "trade", 9.8148, 20.0]
["2026-09-21T19:59:03.700537+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:03.992297+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:04.308180+00:00", "trade", 9.815, 200.0]
["2026-09-21T19:59:04.309206+00:00", "trade", 9.815, 156.0]
["2026-09-21T19:59:04.593644+00:00", "trade", 9.81, 1.0]
["2026-09-21T19:59:04.820518+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:04.820653+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:04.820901+00:00", "trade", 9.81, 100.0]
["2026-09-21T19:59:04.969778+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:04.969838+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:05.036517+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:05.524813+00:00", "trade", 9.815, 99.0]
["2026-09-21T19:59:05.526560+00:00", "trade", 9.815, 100.0]
["2026-09-21T19:59:05.527345+00:00", "trade", 9.815, 4.0]
["2026-09-21T19:59:05.949916+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:05.952943+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:06.462646+00:00", "trade", 9.81, 100.0]
["2026-09-21T19:59:06.926781+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:06.926876+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:06.929778+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:06.931628+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:06.995349+00:00", "trade", 9.815, 200.0]
["2026-09-21T19:59:06.996383+00:00", "trade", 9.815, 232.0]
["2026-09-21T19:59:07.125649+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:07.282181+00:00", "trade", 9.815, 1.0]
["2026-09-21T19:59:07.608833+00:00", "trade", 9.815, 296.0]
["2026-09-21T19:59:07.612142+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:07.612263+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:07.612328+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:07.729670+00:00", "trade", 9.81, 12.0]
["2026-09-21T19:59:07.809453+00:00", "trade", 9.815, 600.0]
["2026-09-21T19:59:07.813196+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:07.872838+00:00", "trade", 9.815, 600.0]
["2026-09-21T19:59:07.875421+00:00", "trade", 9.815, 100.0]
["2026-09-21T19:59:07.876532+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:07.876759+00:00", "trade", 9.8146, 20.0]
["2026-09-21T19:59:07.879742+00:00", "trade", 9.815, 500.0]
["2026-09-21T19:59:07.886450+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:07.886666+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:07.994576+00:00", "trade", 9.815, 100.0]
["2026-09-21T19:59:08.000224+00:00", "trade", 9.815, 200.0]
["2026-09-21T19:59:08.001321+00:00", "trade", 9.815, 96.0]
["2026-09-21T19:59:08.004291+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:08.004668+00:00", "trade", 9.81, 100.0]
["2026-09-21T19:59:08.011393+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:08.174864+00:00", "trade", 9.815, 100.0]
["2026-09-21T19:59:08.681117+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:08.749382+00:00", "trade", 9.815, 75.0]
["2026-09-21T19:59:08.765855+00:00", "trade", 9.815, 97.0]
["2026-09-21T19:59:08.766011+00:00", "trade", 9.82, 300.0]
["2026-09-21T19:59:08.767310+00:00", "trade", 9.815, 30.0]
["2026-09-21T19:59:08.830804+00:00", "trade", 9.82, 100.0]
["2026-09-21T19:59:08.867886+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:08.931597+00:00", "trade", 9.815, 3.0]
["2026-09-21T19:59:09.283255+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:09.623926+00:00", "trade", 9.815, 100.0]
["2026-09-21T19:59:09.624161+00:00", "trade", 9.81, 100.0]
["2026-09-21T19:59:09.628281+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:09.732454+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:09.740962+00:00", "trade", 9.815, 212.0]
["2026-09-21T19:59:10.013076+00:00", "trade", 9.815, 61.0]
["2026-09-21T19:59:10.623310+00:00", "trade", 9.815, 100.0]
["2026-09-21T19:59:10.629784+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:10.729008+00:00", "trade", 9.815, 300.0]
["2026-09-21T19:59:10.729010+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:10.729012+00:00", "trade", 9.815, 600.0]
["2026-09-21T19:59:10.729012+00:00", "trade", 9.82, 1399.0]
["2026-09-21T19:59:10.729066+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:10.729181+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:10.729191+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:10.729196+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:10.729262+00:00", "trade", 9.815, 600.0]
["2026-09-21T19:59:10.729267+00:00", "trade", 9.82, 700.0]
["2026-09-21T19:59:10.729267+00:00", "trade", 9.82, 113.0]
["2026-09-21T19:59:10.729267+00:00", "trade", 9.82, 260.0]
["2026-09-21T19:59:10.729273+00:00", "trade", 9.82, 160.0]
["2026-09-21T19:59:10.729273+00:00", "trade", 9.82, 125.0]
["2026-09-21T19:59:10.729273+00:00", "trade", 9.82, 251.0]
["2026-09-21T19:59:10.729285+00:00", "trade", 9.82, 250.0]
["2026-09-21T19:59:10.729288+00:00", "trade", 9.82, 10.0]
["2026-09-21T19:59:10.729667+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:10.729968+00:00", "trade", 9.815, 12.0]
["2026-09-21T19:59:10.730184+00:00", "trade", 9.815, 39.0]
["2026-09-21T19:59:10.730274+00:00", "trade", 9.815, 200.0]
["2026-09-21T19:59:10.731823+00:00", "trade", 9.8153, 22.0]
["2026-09-21T19:59:10.731982+00:00", "trade", 9.8189, 20.0]
["2026-09-21T19:59:10.732460+00:00", "trade", 9.815, 205.0]
["2026-09-21T19:59:10.735041+00:00", "trade", 9.815, 16.0]
["2026-09-21T19:59:10.735481+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:10.735691+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:10.739245+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:10.739290+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:10.768164+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:10.987842+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:10.987842+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:10.997746+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:10.997755+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:11.121256+00:00", "trade", 9.8128, 1.0]
["2026-09-21T19:59:11.143425+00:00", "trade", 9.8128, 1.0]
["2026-09-21T19:59:11.227703+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:11.227757+00:00", "trade", 9.815, 200.0]
["2026-09-21T19:59:11.227828+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:11.228070+00:00", "trade", 9.815, 100.0]
["2026-09-21T19:59:11.240348+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:11.240433+00:00", "trade", 9.82, 13.0]
["2026-09-21T19:59:11.240438+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:11.240448+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:11.240458+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:11.240463+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:11.240548+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:11.240574+00:00", "trade", 9.82, 85.0]
["2026-09-21T19:59:11.240640+00:00", "trade", 9.82, 10.0]
["2026-09-21T19:59:11.244242+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:11.246176+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:11.246252+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:11.341609+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:11.488475+00:00", "trade", 9.815, 100.0]
["2026-09-21T19:59:11.510601+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:11.511672+00:00", "trade", 9.815, 100.0]
["2026-09-21T19:59:11.512391+00:00", "trade", 9.82, 21.0]
["2026-09-21T19:59:11.568554+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:11.569250+00:00", "trade", 9.82, 90.0]
["2026-09-21T19:59:11.575800+00:00", "trade", 9.8129, 1.0]
["2026-09-21T19:59:11.605243+00:00", "trade", 9.815, 75.0]
["2026-09-21T19:59:11.606650+00:00", "trade", 9.815, 25.0]
["2026-09-21T19:59:11.606655+00:00", "trade", 9.815, 953.0]
["2026-09-21T19:59:11.606655+00:00", "trade", 9.815, 600.0]
["2026-09-21T19:59:11.606659+00:00", "trade", 9.815, 222.0]
["2026-09-21T19:59:11.607182+00:00", "trade", 9.815, 300.0]
["2026-09-21T19:59:11.607982+00:00", "trade", 9.8169, 23.0]
["2026-09-21T19:59:11.703075+00:00", "trade", 9.815, 14.0]
["2026-09-21T19:59:11.729061+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:12.513723+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:12.555252+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:12.567105+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:12.568180+00:00", "trade", 9.82, 66.0]
["2026-09-21T19:59:12.569109+00:00", "trade", 9.815, 13.0]
["2026-09-21T19:59:12.574672+00:00", "trade", 9.82, 100.0]
["2026-09-21T19:59:12.739951+00:00", "trade", 9.82, 123.0]
["2026-09-21T19:59:12.745314+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:12.746588+00:00", "trade", 9.82, 100.0]
["2026-09-21T19:59:12.762517+00:00", "trade", 9.82, 28.0]
["2026-09-21T19:59:12.813681+00:00", "trade", 9.82, 200.0]
["2026-09-21T19:59:12.850314+00:00", "trade", 9.82, 100.0]
["2026-09-21T19:59:12.850409+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:12.850428+00:00", "trade", 9.82, 15.0]
["2026-09-21T19:59:12.850431+00:00", "trade", 9.82, 80.0]
["2026-09-21T19:59:12.850507+00:00", "trade", 9.815, 100.0]
["2026-09-21T19:59:12.857312+00:00", "trade", 9.82, 100.0]
["2026-09-21T19:59:13.278627+00:00", "trade", 9.815, 100.0]
["2026-09-21T19:59:13.429367+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:13.429438+00:00", "trade", 9.815, 200.0]
["2026-09-21T19:59:13.431958+00:00", "trade", 9.82, 10.0]
["2026-09-21T19:59:13.532573+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:13.533254+00:00", "trade", 9.82, 7.0]
["2026-09-21T19:59:13.551535+00:00", "trade", 9.82, 200.0]
["2026-09-21T19:59:13.551613+00:00", "trade", 9.82, 200.0]
["2026-09-21T19:59:13.551964+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:13.551969+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:13.551983+00:00", "trade", 9.82, 300.0]
["2026-09-21T19:59:13.551983+00:00", "trade", 9.82, 100.0]
["2026-09-21T19:59:13.551986+00:00", "trade", 9.82, 1389.0]
["2026-09-21T19:59:13.551998+00:00", "trade", 9.82, 100.0]
["2026-09-21T19:59:13.551998+00:00", "trade", 9.82, 100.0]
["2026-09-21T19:59:13.552001+00:00", "trade", 9.82, 300.0]
["2026-09-21T19:59:13.552006+00:00", "trade", 9.82, 900.0]
["2026-09-21T19:59:13.552006+00:00", "trade", 9.82, 200.0]
["2026-09-21T19:59:13.552010+00:00", "trade", 9.82, 300.0]
["2026-09-21T19:59:13.552010+00:00", "trade", 9.82, 1800.0]
["2026-09-21T19:59:13.552010+00:00", "trade", 9.82, 200.0]
["2026-09-21T19:59:13.552052+00:00", "trade", 9.82, 11.0]
["2026-09-21T19:59:13.552058+00:00", "trade", 9.82, 100.0]
["2026-09-21T19:59:13.552100+00:00", "trade", 9.82, 100.0]
["2026-09-21T19:59:13.552109+00:00", "trade", 9.82, 161.0]
["2026-09-21T19:59:13.552146+00:00", "trade", 9.82, 100.0]
["2026-09-21T19:59:13.552146+00:00", "trade", 9.82, 200.0]
["2026-09-21T19:59:13.552151+00:00", "trade", 9.82, 44.0]
["2026-09-21T19:59:13.552155+00:00", "trade", 9.82, 1.0]
["2026-09-21T19:59:13.552155+00:00", "trade", 9.82, 10.0]
["2026-09-21T19:59:13.552159+00:00", "trade", 9.82, 14.0]
["2026-09-21T19:59:13.552161+00:00", "trade", 9.82, 900.0]
["2026-09-21T19:59:13.552164+00:00", "trade", 9.82, 394.0]
["2026-09-21T19:59:13.552164+00:00", "trade", 9.82, 900.0]
["2026-09-21T19:59:13.552165+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:13.552167+00:00", "trade", 9.82, 800.0]
["2026-09-21T19:59:13.552167+00:00", "trade", 9.82, 100.0]
["2026-09-21T19:59:13.552171+00:00", "trade", 9.82, 10.0]
["2026-09-21T19:59:13.552171+00:00", "trade", 9.82, 300.0]
["2026-09-21T19:59:13.552175+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:13.552176+00:00", "trade", 9.82, 900.0]
["2026-09-21T19:59:13.552176+00:00", "trade", 9.82, 3.0]
["2026-09-21T19:59:13.552240+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:13.552245+00:00", "trade", 9.82, 580.0]
["2026-09-21T19:59:13.552245+00:00", "trade", 9.82, 20.0]
["2026-09-21T19:59:13.552245+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:13.552249+00:00", "trade", 9.82, 138.0]
["2026-09-21T19:59:13.552249+00:00", "trade", 9.82, 200.0]
["2026-09-21T19:59:13.552250+00:00", "quote", 9.81, 9.83]
["2026-09-21T19:59:13.552250+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:13.552251+00:00", "trade", 9.82, 100.0]
["2026-09-21T19:59:13.552255+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:13.552260+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:13.552269+00:00", "trade", 9.82, 10.0]
["2026-09-21T19:59:13.552295+00:00", "quote", 9.82, 9.82]
["2026-09-21T19:59:13.552320+00:00", "quote", 9.82, 9.82]
["2026-09-21T19:59:13.552330+00:00", "quote", 9.82, 9.82]
["2026-09-21T19:59:13.552481+00:00", "quote", 9.82, 9.82]
["2026-09-21T19:59:13.552501+00:00", "quote", 9.82, 9.82]
["2026-09-21T19:59:13.552541+00:00", "quote", 9.82, 9.82]
["2026-09-21T19:59:13.552777+00:00", "trade", 9.82, 10.0]
["2026-09-21T19:59:13.552826+00:00", "quote", 9.82, 9.82]
["2026-09-21T19:59:13.552831+00:00", "quote", 9.82, 9.82]
["2026-09-21T19:59:13.552861+00:00", "trade", 9.82, 27.0]
["2026-09-21T19:59:13.552864+00:00", "trade", 9.82, 10.0]
["2026-09-21T19:59:13.552894+00:00", "trade", 9.8173, 20.0]
["2026-09-21T19:59:13.552912+00:00", "quote", 9.82, 9.82]
["2026-09-21T19:59:13.552912+00:00", "quote", 9.82, 9.82]
["2026-09-21T19:59:13.552942+00:00", "quote", 9.82, 9.82]
["2026-09-21T19:59:13.553107+00:00", "quote", 9.82, 9.82]
["2026-09-21T19:59:13.553112+00:00", "quote", 9.82, 9.82]
["2026-09-21T19:59:13.553122+00:00", "quote", 9.82, 9.82]
["2026-09-21T19:59:13.553167+00:00", "quote", 9.82, 9.82]
["2026-09-21T19:59:13.553168+00:00", "trade", 9.82, 250.0]
["2026-09-21T19:59:13.553306+00:00", "trade", 9.82, 22.0]
["2026-09-21T19:59:13.553387+00:00", "trade", 9.82, 20.0]
["2026-09-21T19:59:13.553388+00:00", "quote", 9.82, 9.82]
["2026-09-21T19:59:13.553523+00:00", "trade", 9.82, 24.0]
["2026-09-21T19:59:13.553673+00:00", "trade", 9.82, 550.0]
["2026-09-21T19:59:13.553676+00:00", "trade", 9.82, 17.0]
["2026-09-21T19:59:13.553678+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:13.553729+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:13.553743+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:13.553743+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:13.553764+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:13.553784+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:13.553879+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:13.554029+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:13.554034+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:13.554250+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:13.554545+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:13.554948+00:00", "trade", 9.82, 22.0]
["2026-09-21T19:59:13.555092+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:13.555407+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:13.555894+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:13.555959+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:13.556039+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:13.556044+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:13.556786+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:59:13.556786+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:59:13.557758+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:13.557813+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:13.559171+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:13.561958+00:00", "trade", 9.825, 20.0]
["2026-09-21T19:59:13.566128+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:13.566925+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:13.573836+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:59:13.575099+00:00", "trade", 9.825, 14.0]
["2026-09-21T19:59:13.579429+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:59:13.618165+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:59:13.653411+00:00", "trade", 9.825, 331.0]
["2026-09-21T19:59:13.653476+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:13.654942+00:00", "trade", 9.825, 31.0]
["2026-09-21T19:59:13.655616+00:00", "trade", 9.825, 151.0]
["2026-09-21T19:59:13.730870+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:13.856554+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:14.055742+00:00", "trade", 9.825, 1.0]
["2026-09-21T19:59:14.058219+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:14.142038+00:00", "trade", 9.825, 9.0]
["2026-09-21T19:59:14.432480+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:14.552548+00:00", "trade", 9.82, 100.0]
["2026-09-21T19:59:14.553187+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:14.553212+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:14.553643+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:14.555262+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:14.654672+00:00", "trade", 9.82, 61.0]
["2026-09-21T19:59:14.655215+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:14.754663+00:00", "trade", 9.82, 15.0]
["2026-09-21T19:59:14.765067+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:14.789475+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:14.817473+00:00", "trade", 9.825, 81.0]
["2026-09-21T19:59:15.142008+00:00", "trade", 9.825, 14.0]
["2026-09-21T19:59:15.349301+00:00", "trade", 9.825, 1.0]
["2026-09-21T19:59:15.789064+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:15.846049+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:15.901061+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:15.926308+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:59:15.926795+00:00", "trade", 9.825, 236.0]
["2026-09-21T19:59:15.927096+00:00", "trade", 9.825, 12.0]
["2026-09-21T19:59:16.005689+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:59:16.005689+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:16.005692+00:00", "trade", 9.825, 600.0]
["2026-09-21T19:59:16.005694+00:00", "trade", 9.82, 400.0]
["2026-09-21T19:59:16.005694+00:00", "trade", 9.82, 300.0]
["2026-09-21T19:59:16.005745+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:16.005790+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:16.005790+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:16.005850+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:16.006090+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:16.007005+00:00", "trade", 9.8239, 20.0]
["2026-09-21T19:59:16.164713+00:00", "trade", 9.82, 100.0]
["2026-09-21T19:59:16.426566+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:16.426766+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:16.426776+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:16.530268+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:16.702455+00:00", "trade", 9.825, 600.0]
["2026-09-21T19:59:16.703313+00:00", "trade", 9.825, 1.0]
["2026-09-21T19:59:16.705562+00:00", "trade", 9.825, 600.0]
["2026-09-21T19:59:16.708121+00:00", "trade", 9.82, 199.0]
["2026-09-21T19:59:16.708186+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:16.713785+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:16.713804+00:00", "trade", 9.83, 20.0]
["2026-09-21T19:59:16.720245+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:16.725304+00:00", "trade", 9.825, 7.0]
["2026-09-21T19:59:16.797596+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:59:16.857376+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:17.005745+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:17.006657+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:17.159071+00:00", "trade", 9.825, 66.0]
["2026-09-21T19:59:17.162117+00:00", "trade", 9.825, 132.0]
["2026-09-21T19:59:17.436884+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:59:17.444774+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:17.905090+00:00", "trade", 9.82, 100.0]
["2026-09-21T19:59:18.142619+00:00", "trade", 9.825, 1.0]
["2026-09-21T19:59:18.349893+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:59:19.032518+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:19.136325+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:19.142457+00:00", "trade", 9.825, 197.0]
["2026-09-21T19:59:19.408017+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:19.408401+00:00", "trade", 9.82, 24.0]
["2026-09-21T19:59:19.408401+00:00", "trade", 9.82, 76.0]
["2026-09-21T19:59:19.408593+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:19.421925+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:19.421985+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:19.649890+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:59:19.651174+00:00", "trade", 9.8236, 20.0]
["2026-09-21T19:59:19.764280+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:59:20.081600+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:20.516996+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:20.529185+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:20.575130+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:20.611011+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:59:20.611116+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:59:20.615203+00:00", "trade", 9.825, 25.0]
["2026-09-21T19:59:20.616875+00:00", "trade", 9.825, 194.0]
["2026-09-21T19:59:20.623690+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:20.989852+00:00", "trade", 9.82, 100.0]
["2026-09-21T19:59:21.023891+00:00", "trade", 9.82, 100.0]
["2026-09-21T19:59:21.024339+00:00", "trade", 9.82, 100.0]
["2026-09-21T19:59:21.024742+00:00", "trade", 9.825, 1.0]
["2026-09-21T19:59:21.024895+00:00", "trade", 9.825, 599.0]
["2026-09-21T19:59:21.024965+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:21.025412+00:00", "trade", 9.825, 200.0]
["2026-09-21T19:59:21.648811+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:59:21.656906+00:00", "trade", 9.825, 16.0]
["2026-09-21T19:59:21.661417+00:00", "trade", 9.825, 1.0]
["2026-09-21T19:59:21.979196+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:22.092734+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:59:22.107652+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:22.141097+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:22.142054+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:22.303954+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:22.304107+00:00", "trade", 9.83, 7.0]
["2026-09-21T19:59:22.605752+00:00", "trade", 9.825, 400.0]
["2026-09-21T19:59:22.605752+00:00", "trade", 9.825, 500.0]
["2026-09-21T19:59:22.642691+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:22.642709+00:00", "trade", 9.82, 100.0]
["2026-09-21T19:59:22.643988+00:00", "trade", 9.8243, 20.0]
["2026-09-21T19:59:22.669670+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:22.738905+00:00", "trade", 9.825, 16.0]
["2026-09-21T19:59:22.739907+00:00", "trade", 9.82, 159.0]
["2026-09-21T19:59:22.740839+00:00", "trade", 9.825, 3.0]
["2026-09-21T19:59:23.143016+00:00", "trade", 9.825, 1.0]
["2026-09-21T19:59:23.185553+00:00", "trade", 9.825, 60.0]
["2026-09-21T19:59:23.203241+00:00", "trade", 9.825, 50.0]
["2026-09-21T19:59:23.240821+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:59:23.259763+00:00", "trade", 9.825, 10.0]
["2026-09-21T19:59:23.259796+00:00", "trade", 9.825, 260.0]
["2026-09-21T19:59:23.266791+00:00", "trade", 9.825, 80.0]
["2026-09-21T19:59:23.642271+00:00", "trade", 9.83, 2.0]
["2026-09-21T19:59:23.642322+00:00", "trade", 9.83, 5.0]
["2026-09-21T19:59:23.642373+00:00", "trade", 9.83, 2.0]
["2026-09-21T19:59:23.642631+00:00", "trade", 9.83, 11.0]
["2026-09-21T19:59:23.642700+00:00", "trade", 9.825, 11.0]
["2026-09-21T19:59:23.885059+00:00", "trade", 9.825, 41.0]
["2026-09-21T19:59:23.885610+00:00", "trade", 9.82, 132.0]
["2026-09-21T19:59:23.900083+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:24.296707+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:24.296721+00:00", "trade", 9.82, 100.0]
["2026-09-21T19:59:24.296777+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:24.296827+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:24.297023+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:24.297208+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:24.297349+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:24.297350+00:00", "trade", 9.83, 5.0]
["2026-09-21T19:59:24.297429+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:24.311267+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:24.315487+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:24.320583+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:59:24.382366+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:24.584849+00:00", "trade", 9.825, 200.0]
["2026-09-21T19:59:24.584930+00:00", "trade", 9.825, 200.0]
["2026-09-21T19:59:24.742379+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:59:24.945266+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:59:24.946273+00:00", "trade", 9.825, 143.0]
["2026-09-21T19:59:24.946872+00:00", "trade", 9.825, 16.0]
["2026-09-21T19:59:24.947331+00:00", "trade", 9.825, 3.0]
["2026-09-21T19:59:24.949870+00:00", "trade", 9.83, 3.0]
["2026-09-21T19:59:24.949903+00:00", "trade", 9.825, 29.0]
["2026-09-21T19:59:25.060503+00:00", "trade", 9.825, 332.0]
["2026-09-21T19:59:25.231071+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:25.725127+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:59:25.725949+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:25.726164+00:00", "trade", 9.83, 5.0]
["2026-09-21T19:59:25.957397+00:00", "trade", 9.825, 15.0]
["2026-09-21T19:59:25.963334+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:25.963393+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:59:25.963404+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:26.211703+00:00", "trade", 9.825, 3.0]
["2026-09-21T19:59:26.223483+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:26.388032+00:00", "trade", 9.825, 600.0]
["2026-09-21T19:59:26.388034+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:59:26.388035+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:26.388037+00:00", "trade", 9.82, 300.0]
["2026-09-21T19:59:26.388037+00:00", "trade", 9.82, 349.0]
["2026-09-21T19:59:26.388040+00:00", "trade", 9.82, 600.0]
["2026-09-21T19:59:26.388095+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:26.388430+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:26.388515+00:00", "trade", 9.82, 500.0]
["2026-09-21T19:59:26.388515+00:00", "trade", 9.82, 651.0]
["2026-09-21T19:59:26.388518+00:00", "trade", 9.82, 500.0]
["2026-09-21T19:59:26.388518+00:00", "trade", 9.82, 500.0]
["2026-09-21T19:59:26.388554+00:00", "trade", 9.82, 100.0]
["2026-09-21T19:59:26.388554+00:00", "trade", 9.82, 600.0]
["2026-09-21T19:59:26.388557+00:00", "trade", 9.82, 2700.0]
["2026-09-21T19:59:26.389152+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:26.389330+00:00", "trade", 9.8244, 22.0]
["2026-09-21T19:59:26.389593+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:26.389593+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:26.389805+00:00", "trade", 9.8202, 21.0]
["2026-09-21T19:59:26.389862+00:00", "trade", 9.82, 27.0]
["2026-09-21T19:59:26.390510+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:26.394660+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:26.394697+00:00", "trade", 9.82, 100.0]
["2026-09-21T19:59:26.396186+00:00", "trade", 9.825, 251.0]
["2026-09-21T19:59:26.403161+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:26.422291+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:26.760245+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:26.760456+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:26.761468+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:26.983176+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:27.001174+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:27.005158+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:27.006122+00:00", "trade", 9.825, 1.0]
["2026-09-21T19:59:27.007126+00:00", "trade", 9.825, 6.0]
["2026-09-21T19:59:27.007297+00:00", "trade", 9.825, 198.0]
["2026-09-21T19:59:27.011508+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:27.018469+00:00", "trade", 9.825, 200.0]
["2026-09-21T19:59:27.028122+00:00", "trade", 9.825, 164.0]
["2026-09-21T19:59:27.251903+00:00", "trade", 9.82, 100.0]
["2026-09-21T19:59:27.388090+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:27.578170+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:59:27.578639+00:00", "trade", 9.82, 100.0]
["2026-09-21T19:59:27.578699+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:27.578924+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:27.582944+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:27.589727+00:00", "trade", 9.825, 200.0]
["2026-09-21T19:59:27.989671+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:28.074022+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:28.122989+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:28.590740+00:00", "trade", 9.83, 12.0]
["2026-09-21T19:59:28.590764+00:00", "trade", 9.825, 161.0]
["2026-09-21T19:59:29.084822+00:00", "trade", 9.82, 100.0]
["2026-09-21T19:59:29.125916+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:29.125975+00:00", "trade", 9.82, 100.0]
["2026-09-21T19:59:29.126036+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:29.209625+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:29.514100+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:59:29.516004+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:29.516741+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:29.583495+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:29.745549+00:00", "trade", 9.82, 38.0]
["2026-09-21T19:59:30.011744+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:30.042641+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:59:30.042703+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:30.042848+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:30.099347+00:00", "trade", 9.825, 154.0]
["2026-09-21T19:59:30.111667+00:00", "trade", 9.83, 11.0]
["2026-09-21T19:59:30.119465+00:00", "trade", 9.825, 19.0]
["2026-09-21T19:59:30.558265+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:30.558751+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:30.672332+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:30.672346+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:30.672403+00:00", "trade", 9.82, 1400.0]
["2026-09-21T19:59:30.672893+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:30.673289+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:30.673304+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:30.673439+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:30.673696+00:00", "trade", 9.8224, 25.0]
["2026-09-21T19:59:30.692965+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:31.003728+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:59:31.008862+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:31.014491+00:00", "trade", 9.82, 1.0]
["2026-09-21T19:59:31.015116+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:59:31.019840+00:00", "trade", 9.825, 200.0]
["2026-09-21T19:59:31.128367+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:31.149672+00:00", "trade", 9.825, 98.0]
["2026-09-21T19:59:31.150249+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:31.157424+00:00", "trade", 9.83, 6.0]
["2026-09-21T19:59:31.275918+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:31.912701+00:00", "trade", 9.82, 100.0]
["2026-09-21T19:59:31.912784+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:31.912828+00:00", "trade", 9.82, 800.0]
["2026-09-21T19:59:31.912874+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:31.912884+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:31.912884+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:31.912889+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:31.913646+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:31.913746+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:31.914428+00:00", "trade", 9.82, 74.0]
["2026-09-21T19:59:31.914528+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:31.914658+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:31.915375+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:31.915385+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:31.989772+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:32.152712+00:00", "trade", 9.825, 80.0]
["2026-09-21T19:59:32.152850+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:32.169655+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:32.540797+00:00", "trade", 9.83, 9.0]
["2026-09-21T19:59:32.635418+00:00", "trade", 9.82, 100.0]
["2026-09-21T19:59:32.732843+00:00", "trade", 9.82, 100.0]
["2026-09-21T19:59:32.880868+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:33.173825+00:00", "trade", 9.825, 96.0]
["2026-09-21T19:59:33.176282+00:00", "trade", 9.825, 5.0]
["2026-09-21T19:59:33.233791+00:00", "trade", 9.825, 7.0]
["2026-09-21T19:59:33.379085+00:00", "trade", 9.825, 100.0]
["2026-09-21T19:59:33.381590+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:33.382361+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:33.383066+00:00", "trade", 9.82, 100.0]
["2026-09-21T19:59:33.793591+00:00", "trade", 9.82, 100.0]
["2026-09-21T19:59:34.400980+00:00", "trade", 9.82, 100.0]
["2026-09-21T19:59:34.400981+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:34.401031+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:34.401622+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:34.403356+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:34.461165+00:00", "trade", 9.825, 36.0]
["2026-09-21T19:59:34.472812+00:00", "trade", 9.825, 8.0]
["2026-09-21T19:59:34.539871+00:00", "trade", 9.82, 100.0]
["2026-09-21T19:59:34.598983+00:00", "trade", 9.82, 70.0]
["2026-09-21T19:59:35.146325+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:35.401031+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:35.641648+00:00", "trade", 9.825, 1.0]
["2026-09-21T19:59:35.641700+00:00", "trade", 9.825, 99.0]
["2026-09-21T19:59:35.641703+00:00", "trade", 9.82, 400.0]
["2026-09-21T19:59:35.641703+00:00", "trade", 9.82, 395.0]
["2026-09-21T19:59:35.641704+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:35.641704+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:35.641730+00:00", "trade", 9.82, 122.0]
["2026-09-21T19:59:35.641733+00:00", "trade", 9.82, 1.0]
["2026-09-21T19:59:35.641733+00:00", "trade", 9.82, 1300.0]
["2026-09-21T19:59:35.641736+00:00", "trade", 9.82, 648.0]
["2026-09-21T19:59:35.641764+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:35.642170+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:35.642185+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:35.642235+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:35.642250+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:35.642280+00:00", "trade", 9.82, 200.0]
["2026-09-21T19:59:35.642596+00:00", "trade", 9.82, 66.0]
["2026-09-21T19:59:35.642666+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:35.642686+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:35.642726+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:35.642746+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:35.642776+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:35.643011+00:00", "trade", 9.8216, 21.0]
["2026-09-21T19:59:35.643672+00:00", "trade", 9.82, 34.0]
["2026-09-21T19:59:35.644262+00:00", "trade", 9.82, 100.0]
["2026-09-21T19:59:35.645537+00:00", "trade", 9.82, 20.0]
["2026-09-21T19:59:35.646670+00:00", "trade", 9.821, 6195.0]
["2026-09-21T19:59:35.647948+00:00", "trade", 9.821, 43.0]
["2026-09-21T19:59:35.649683+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:35.684561+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:35.684601+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:35.685067+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:35.685077+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:35.685117+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:35.685127+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:35.685588+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:35.685638+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:35.686089+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:35.686099+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:35.686135+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:35.686165+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:35.686611+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:35.686666+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:35.687117+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:35.687127+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:35.687172+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:35.687192+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:35.687643+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:35.687683+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:35.688134+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:35.688164+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:35.688179+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:35.688204+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:35.688716+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:35.688756+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:35.689237+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:35.689282+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:35.689768+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:35.689823+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:35.890169+00:00", "trade", 9.82, 1600.0]
["2026-09-21T19:59:36.404895+00:00", "trade", 9.83, 15.0]
["2026-09-21T19:59:36.405066+00:00", "trade", 9.825, 25.0]
["2026-09-21T19:59:36.405422+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:36.407025+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:36.407061+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:36.412719+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:36.413826+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:36.433162+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:36.436916+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:36.437180+00:00", "trade", 9.825, 132.0]
["2026-09-21T19:59:36.441703+00:00", "trade", 9.825, 136.0]
["2026-09-21T19:59:36.441760+00:00", "trade", 9.825, 64.0]
["2026-09-21T19:59:36.442094+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:36.641759+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:37.100806+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:37.100808+00:00", "trade", 9.82, 100.0]
["2026-09-21T19:59:37.100857+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:37.101443+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:37.101508+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:37.101959+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:37.101969+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:37.102004+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:37.102019+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:37.102535+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:37.102571+00:00", "trade", 9.82, 400.0]
["2026-09-21T19:59:37.102571+00:00", "trade", 9.82, 100.0]
["2026-09-21T19:59:37.102596+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:37.146094+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:37.146530+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:37.146570+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:37.147714+00:00", "trade", 9.82, 100.0]
["2026-09-21T19:59:37.170424+00:00", "trade", 9.82, 300.0]
["2026-09-21T19:59:37.170427+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:37.170428+00:00", "trade", 9.82, 230.0]
["2026-09-21T19:59:37.171028+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:37.171064+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:37.171744+00:00", "trade", 9.8207, 21.0]
["2026-09-21T19:59:37.785129+00:00", "trade", 9.82, 75.0]
["2026-09-21T19:59:37.785130+00:00", "quote", 9.82, 9.83]
["2026-09-21T19:59:37.785132+00:00", "trade", 9.82, 3825.0]
["2026-09-21T19:59:37.785226+00:00", "quote", 9.82, 9.82]
["2026-09-21T19:59:37.785252+00:00", "trade", 9.82, 708.0]
["2026-09-21T19:59:37.785256+00:00", "trade", 9.82, 93.0]
["2026-09-21T19:59:37.785259+00:00", "trade", 9.82, 2.0]
["2026-09-21T19:59:37.785262+00:00", "trade", 9.82, 200.0]
["2026-09-21T19:59:37.785262+00:00", "trade", 9.82, 11.0]
["2026-09-21T19:59:37.785267+00:00", "trade", 9.82, 3.0]
["2026-09-21T19:59:37.785280+00:00", "quote", 9.82, 9.82]
["2026-09-21T19:59:37.785296+00:00", "quote", 9.82, 9.82]
["2026-09-21T19:59:37.785301+00:00", "quote", 9.82, 9.82]
["2026-09-21T19:59:37.785376+00:00", "quote", 9.82, 9.82]
["2026-09-21T19:59:37.785381+00:00", "quote", 9.82, 9.82]
["2026-09-21T19:59:37.785411+00:00", "quote", 9.82, 9.82]
["2026-09-21T19:59:37.785416+00:00", "quote", 9.82, 9.82]
["2026-09-21T19:59:37.785556+00:00", "trade", 9.82, 800.0]
["2026-09-21T19:59:37.785556+00:00", "trade", 9.82, 500.0]
["2026-09-21T19:59:37.785559+00:00", "trade", 9.82, 100.0]
["2026-09-21T19:59:37.785611+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:37.785942+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:37.785982+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:37.786132+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:37.786428+00:00", "trade", 9.82, 29.0]
["2026-09-21T19:59:37.787686+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:37.789019+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:37.789075+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:37.790768+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:37.791490+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:37.791540+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:37.798346+00:00", "trade", 9.815, 100.0]
["2026-09-21T19:59:37.798406+00:00", "trade", 9.815, 100.0]
["2026-09-21T19:59:37.798467+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:37.798467+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:37.798529+00:00", "trade", 9.815, 500.0]
["2026-09-21T19:59:37.798888+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:37.799810+00:00", "trade", 9.8189, 22.0]
["2026-09-21T19:59:37.887589+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:37.887639+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:37.887644+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:38.100861+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:38.136647+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:38.136717+00:00", "trade", 9.815, 500.0]
["2026-09-21T19:59:38.143428+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:38.147356+00:00", "trade", 9.815, 52.0]
["2026-09-21T19:59:38.162112+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:38.300099+00:00", "trade", 9.815, 100.0]
["2026-09-21T19:59:38.306807+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:38.336795+00:00", "trade", 9.815, 13.0]
["2026-09-21T19:59:38.336960+00:00", "trade", 9.815, 17.0]
["2026-09-21T19:59:38.380655+00:00", "trade", 9.815, 400.0]
["2026-09-21T19:59:38.380763+00:00", "trade", 9.815, 100.0]
["2026-09-21T19:59:38.420553+00:00", "trade", 9.82, 400.0]
["2026-09-21T19:59:38.788067+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:38.911451+00:00", "trade", 9.815, 400.0]
["2026-09-21T19:59:38.918287+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:39.048708+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:39.149019+00:00", "trade", 9.815, 2.0]
["2026-09-21T19:59:39.149136+00:00", "trade", 9.815, 100.0]
["2026-09-21T19:59:39.160930+00:00", "trade", 9.815, 7.0]
["2026-09-21T19:59:39.243179+00:00", "trade", 9.815, 100.0]
["2026-09-21T19:59:39.432817+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:39.433202+00:00", "trade", 9.815, 500.0]
["2026-09-21T19:59:39.433202+00:00", "trade", 9.81, 100.0]
["2026-09-21T19:59:39.436146+00:00", "trade", 9.8155, 20.0]
["2026-09-21T19:59:40.078014+00:00", "trade", 9.815, 100.0]
["2026-09-21T19:59:40.125675+00:00", "trade", 9.815, 100.0]
["2026-09-21T19:59:40.125741+00:00", "trade", 9.815, 100.0]
["2026-09-21T19:59:40.127103+00:00", "trade", 9.815, 200.0]
["2026-09-21T19:59:40.268812+00:00", "trade", 9.815, 12.0]
["2026-09-21T19:59:40.480255+00:00", "trade", 9.815, 100.0]
["2026-09-21T19:59:40.507364+00:00", "trade", 9.815, 100.0]
["2026-09-21T19:59:40.566806+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:40.594552+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:40.671294+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:40.700547+00:00", "trade", 9.815, 1500.0]
["2026-09-21T19:59:40.703368+00:00", "trade", 9.815, 900.0]
["2026-09-21T19:59:40.704141+00:00", "trade", 9.815, 331.0]
["2026-09-21T19:59:40.704661+00:00", "trade", 9.815, 22.0]
["2026-09-21T19:59:40.761554+00:00", "trade", 9.815, 500.0]
["2026-09-21T19:59:40.768701+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:40.839309+00:00", "trade", 9.815, 300.0]
["2026-09-21T19:59:41.075882+00:00", "trade", 9.81, 100.0]
["2026-09-21T19:59:41.154770+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:41.182763+00:00", "trade", 9.81, 51.0]
["2026-09-21T19:59:41.195532+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:41.195537+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:41.195547+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:41.195823+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:41.195835+00:00", "trade", 9.81, 600.0]
["2026-09-21T19:59:41.195838+00:00", "trade", 9.81, 300.0]
["2026-09-21T19:59:41.196389+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:41.196444+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:41.196479+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:41.202965+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:41.206324+00:00", "trade", 9.81, 200.0]
["2026-09-21T19:59:41.482505+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:42.014581+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:42.014590+00:00", "trade", 9.81, 100.0]
["2026-09-21T19:59:42.015218+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:42.015243+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:42.015854+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:42.021904+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:42.022350+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:42.023092+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:42.025086+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:42.025743+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:42.050181+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:42.050878+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:42.062581+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:42.109873+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:42.144190+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:42.200800+00:00", "trade", 9.82, 14.0]
["2026-09-21T19:59:42.200989+00:00", "trade", 9.815, 17.0]
["2026-09-21T19:59:42.201205+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:42.201386+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:42.204864+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:42.204924+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:42.205040+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:42.205786+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:42.448013+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:42.540794+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:42.553804+00:00", "trade", 9.815, 100.0]
["2026-09-21T19:59:42.762862+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:42.762912+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:42.762923+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:42.762968+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:42.800126+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:42.811084+00:00", "trade", 9.815, 300.0]
["2026-09-21T19:59:42.812365+00:00", "trade", 9.8127, 20.0]
["2026-09-21T19:59:42.843537+00:00", "trade", 9.81, 61.0]
["2026-09-21T19:59:42.844176+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:42.844617+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:42.854761+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:42.922377+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:43.050243+00:00", "trade", 9.81, 67.0]
["2026-09-21T19:59:43.064630+00:00", "trade", 9.815, 300.0]
["2026-09-21T19:59:43.064706+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:43.064711+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:43.160350+00:00", "trade", 9.81, 22.0]
["2026-09-21T19:59:43.160374+00:00", "trade", 9.81, 21.0]
["2026-09-21T19:59:43.160434+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:43.160439+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:43.162843+00:00", "trade", 9.81, 100.0]
["2026-09-21T19:59:43.201166+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:43.201216+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:43.355894+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:43.407154+00:00", "trade", 9.815, 300.0]
["2026-09-21T19:59:43.407226+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:43.487377+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:43.521967+00:00", "trade", 9.815, 200.0]
["2026-09-21T19:59:43.664212+00:00", "trade", 9.815, 100.0]
["2026-09-21T19:59:43.706757+00:00", "trade", 9.815, 200.0]
["2026-09-21T19:59:44.076173+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:44.076634+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:44.132829+00:00", "trade", 9.82, 13.0]
["2026-09-21T19:59:44.135394+00:00", "trade", 9.815, 7.0]
["2026-09-21T19:59:44.160672+00:00", "trade", 9.81, 2.0]
["2026-09-21T19:59:44.189463+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:44.487502+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:44.487512+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:44.487512+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:44.487520+00:00", "trade", 9.81, 100.0]
["2026-09-21T19:59:44.489177+00:00", "trade", 9.815, 100.0]
["2026-09-21T19:59:44.489241+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:44.492449+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:44.628568+00:00", "trade", 9.815, 100.0]
["2026-09-21T19:59:44.632853+00:00", "trade", 9.81, 241.0]
["2026-09-21T19:59:44.632857+00:00", "trade", 9.81, 100.0]
["2026-09-21T19:59:44.632860+00:00", "trade", 9.81, 100.0]
["2026-09-21T19:59:44.632860+00:00", "trade", 9.81, 3.0]
["2026-09-21T19:59:44.632865+00:00", "trade", 9.81, 300.0]
["2026-09-21T19:59:44.632865+00:00", "trade", 9.81, 400.0]
["2026-09-21T19:59:44.632865+00:00", "trade", 9.81, 166.0]
["2026-09-21T19:59:44.632886+00:00", "trade", 9.81, 39.0]
["2026-09-21T19:59:44.632918+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:44.632928+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:44.632993+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:44.633003+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:44.633064+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:44.633403+00:00", "trade", 9.81, 100.0]
["2026-09-21T19:59:44.633421+00:00", "trade", 9.81, 100.0]
["2026-09-21T19:59:44.633421+00:00", "trade", 9.81, 100.0]
["2026-09-21T19:59:44.633470+00:00", "trade", 9.81, 651.0]
["2026-09-21T19:59:44.633470+00:00", "trade", 9.81, 900.0]
["2026-09-21T19:59:44.633472+00:00", "trade", 9.81, 500.0]
["2026-09-21T19:59:44.633472+00:00", "trade", 9.81, 500.0]
["2026-09-21T19:59:44.633475+00:00", "trade", 9.81, 300.0]
["2026-09-21T19:59:44.633482+00:00", "trade", 9.81, 200.0]
["2026-09-21T19:59:44.633484+00:00", "trade", 9.81, 600.0]
["2026-09-21T19:59:44.633484+00:00", "trade", 9.81, 300.0]
["2026-09-21T19:59:44.633560+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:44.634031+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:44.634081+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:44.634212+00:00", "trade", 9.8123, 20.0]
["2026-09-21T19:59:44.634772+00:00", "trade", 9.81, 21.0]
["2026-09-21T19:59:44.637299+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:44.637364+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:44.637539+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:44.637920+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:44.668378+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:44.745626+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:44.785401+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:44.816415+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:44.823176+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:44.834092+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:44.927394+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:44.927469+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:44.933579+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:45.000866+00:00", "trade", 9.815, 52.0]
["2026-09-21T19:59:45.000944+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:45.009274+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:45.009996+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:45.015389+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:45.015472+00:00", "trade", 9.815, 300.0]
["2026-09-21T19:59:45.016105+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:45.016115+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:45.016178+00:00", "trade", 9.815, 300.0]
["2026-09-21T19:59:45.016178+00:00", "trade", 9.81, 85.0]
["2026-09-21T19:59:45.016987+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:45.018121+00:00", "trade", 9.81, 100.0]
["2026-09-21T19:59:45.034324+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:45.034432+00:00", "trade", 9.815, 200.0]
["2026-09-21T19:59:45.035005+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:45.035132+00:00", "trade", 9.81, 14.0]
["2026-09-21T19:59:45.035235+00:00", "trade", 9.815, 100.0]
["2026-09-21T19:59:45.036383+00:00", "trade", 9.815, 100.0]
["2026-09-21T19:59:45.060511+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:45.061127+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:45.061127+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:45.070911+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:45.070911+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:45.078420+00:00", "trade", 9.815, 81.0]
["2026-09-21T19:59:45.080303+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:45.101729+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:45.169826+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:45.172427+00:00", "trade", 9.81, 1.0]
["2026-09-21T19:59:45.235542+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:45.284369+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:45.284393+00:00", "trade", 9.815, 56.0]
["2026-09-21T19:59:45.285689+00:00", "trade", 9.8121, 20.0]
["2026-09-21T19:59:45.302021+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:45.318515+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:45.321196+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:45.321332+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:45.451647+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:45.451652+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:45.535055+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:45.536469+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:45.584320+00:00", "trade", 9.815, 100.0]
["2026-09-21T19:59:45.584373+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:45.604922+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:45.620163+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:45.647805+00:00", "trade", 9.81, 54.0]
["2026-09-21T19:59:45.729202+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:45.760284+00:00", "trade", 9.81, 1.0]
["2026-09-21T19:59:45.767240+00:00", "trade", 9.815, 11.0]
["2026-09-21T19:59:45.777347+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:45.900305+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:46.065207+00:00", "trade", 9.815, 13.0]
["2026-09-21T19:59:46.152455+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:46.154354+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:46.533036+00:00", "trade", 9.81, 213.0]
["2026-09-21T19:59:46.533400+00:00", "trade", 9.81, 1.0]
["2026-09-21T19:59:46.744469+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:46.744559+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:46.781885+00:00", "trade", 9.815, 100.0]
["2026-09-21T19:59:46.781996+00:00", "trade", 9.815, 81.0]
["2026-09-21T19:59:46.781999+00:00", "trade", 9.815, 19.0]
["2026-09-21T19:59:46.782048+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:46.871862+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:46.995872+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:46.995940+00:00", "trade", 9.81, 100.0]
["2026-09-21T19:59:46.996008+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:46.996930+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:47.017870+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:47.024656+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:47.024721+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:47.067568+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:47.067919+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:47.067971+00:00", "trade", 9.81, 200.0]
["2026-09-21T19:59:47.067984+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:47.068039+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:47.077161+00:00", "trade", 9.815, 100.0]
["2026-09-21T19:59:47.077517+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:47.129621+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:47.142843+00:00", "trade", 9.81, 2.0]
["2026-09-21T19:59:47.158650+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:47.186032+00:00", "trade", 9.82, 7.0]
["2026-09-21T19:59:47.191730+00:00", "trade", 9.815, 6.0]
["2026-09-21T19:59:47.334714+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:47.483451+00:00", "trade", 9.815, 98.0]
["2026-09-21T19:59:47.504047+00:00", "trade", 9.815, 94.0]
["2026-09-21T19:59:47.797065+00:00", "trade", 9.815, 482.0]
["2026-09-21T19:59:47.799480+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:47.800432+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:47.802893+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:47.812807+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:47.812958+00:00", "trade", 9.81, 100.0]
["2026-09-21T19:59:47.813062+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:47.813503+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:47.825711+00:00", "trade", 9.81, 2.0]
["2026-09-21T19:59:47.825903+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:47.825904+00:00", "trade", 9.815, 100.0]
["2026-09-21T19:59:47.825904+00:00", "trade", 9.81, 802.0]
["2026-09-21T19:59:47.825918+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:47.825923+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:47.825953+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:47.826003+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:47.826027+00:00", "trade", 9.81, 100.0]
["2026-09-21T19:59:47.826364+00:00", "trade", 9.81, 98.0]
["2026-09-21T19:59:47.826389+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:47.826434+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:47.826947+00:00", "trade", 9.81, 200.0]
["2026-09-21T19:59:47.826947+00:00", "trade", 9.81, 1400.0]
["2026-09-21T19:59:47.827197+00:00", "trade", 9.81, 100.0]
["2026-09-21T19:59:47.827648+00:00", "trade", 9.8121, 20.0]
["2026-09-21T19:59:47.830609+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:47.838367+00:00", "quote", 9.81, 9.82]
["2026-09-21T19:59:47.845845+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:47.845905+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:47.845936+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:47.845991+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:47.845991+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:47.845991+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:47.845996+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:47.845996+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:47.846021+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:47.846026+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:47.846356+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:47.846522+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:47.846572+00:00", "trade", 9.81, 600.0]
["2026-09-21T19:59:47.847038+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:47.848256+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:47.851365+00:00", "trade", 9.81, 29.0]
["2026-09-21T19:59:47.851413+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:47.851426+00:00", "trade", 9.81, 371.0]
["2026-09-21T19:59:47.851434+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:47.851759+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:47.851814+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:47.852416+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:47.854636+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:47.856987+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:47.857137+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:47.857192+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:47.857728+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:47.867321+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:47.867432+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:47.867492+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:47.886121+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:47.888061+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:47.888111+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:47.905512+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:47.921041+00:00", "trade", 9.805, 100.0]
["2026-09-21T19:59:47.922328+00:00", "trade", 9.8098, 20.0]
["2026-09-21T19:59:47.924478+00:00", "trade", 9.805, 1524.0]
["2026-09-21T19:59:47.924481+00:00", "trade", 9.805, 776.0]
["2026-09-21T19:59:47.926150+00:00", "trade", 9.805, 500.0]
["2026-09-21T19:59:47.927434+00:00", "trade", 9.805, 20.0]
["2026-09-21T19:59:47.946490+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:47.946495+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:47.953271+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:48.078048+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:48.078118+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:48.100190+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:48.100571+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:48.100586+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:48.100604+00:00", "trade", 9.81, 1.0]
["2026-09-21T19:59:48.101308+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:48.111417+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:48.111989+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:48.120103+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:48.125897+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:48.126403+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:48.139379+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:48.142070+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:48.149488+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:48.150030+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:48.151713+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:48.151868+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:48.152244+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:48.164473+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:48.164534+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:48.164539+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:48.164599+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:48.164629+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:48.165220+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:48.165270+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:48.171916+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:48.171922+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:48.172006+00:00", "trade", 9.805, 55.0]
["2026-09-21T19:59:48.172072+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:48.179599+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:48.179820+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:48.180487+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:48.190120+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:48.190175+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:48.191187+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:48.191428+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:48.191547+00:00", "trade", 9.81, 1.0]
["2026-09-21T19:59:48.192320+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:48.196680+00:00", "trade", 9.8, 1.0]
["2026-09-21T19:59:48.218107+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:48.218216+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:48.236435+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:48.320214+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:48.388651+00:00", "trade", 9.8, 4.0]
["2026-09-21T19:59:48.398014+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:48.412945+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:48.447501+00:00", "trade", 9.8, 71.0]
["2026-09-21T19:59:48.582528+00:00", "trade", 9.8, 300.0]
["2026-09-21T19:59:48.583626+00:00", "trade", 9.8, 13.0]
["2026-09-21T19:59:48.635436+00:00", "trade", 9.805, 100.0]
["2026-09-21T19:59:48.637304+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:48.741442+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:48.754210+00:00", "trade", 9.8, 100.0]
["2026-09-21T19:59:48.754258+00:00", "trade", 9.8, 200.0]
["2026-09-21T19:59:48.825948+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:48.828727+00:00", "trade", 9.805, 100.0]
["2026-09-21T19:59:48.921560+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:49.063661+00:00", "trade", 9.805, 3.0]
["2026-09-21T19:59:49.161163+00:00", "trade", 9.805, 10.0]
["2026-09-21T19:59:49.164639+00:00", "trade", 9.805, 23.0]
["2026-09-21T19:59:49.246421+00:00", "trade", 9.805, 100.0]
["2026-09-21T19:59:49.246519+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:49.246644+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:49.299807+00:00", "trade", 9.81, 94.0]
["2026-09-21T19:59:49.390022+00:00", "trade", 9.8, 35.0]
["2026-09-21T19:59:49.390040+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:49.396455+00:00", "trade", 9.8, 200.0]
["2026-09-21T19:59:49.432444+00:00", "trade", 9.805, 425.0]
["2026-09-21T19:59:49.437037+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:49.502445+00:00", "trade", 9.805, 1.0]
["2026-09-21T19:59:50.014407+00:00", "trade", 9.805, 300.0]
["2026-09-21T19:59:50.014458+00:00", "trade", 9.805, 100.0]
["2026-09-21T19:59:50.062426+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:50.090461+00:00", "trade", 9.805, 33.0]
["2026-09-21T19:59:50.118572+00:00", "trade", 9.805, 100.0]
["2026-09-21T19:59:50.217656+00:00", "trade", 9.805, 100.0]
["2026-09-21T19:59:50.337856+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:50.841983+00:00", "trade", 9.8, 509.0]
["2026-09-21T19:59:50.841986+00:00", "trade", 9.8, 2200.0]
["2026-09-21T19:59:50.841992+00:00", "trade", 9.8, 137.0]
["2026-09-21T19:59:50.841992+00:00", "trade", 9.8, 1000.0]
["2026-09-21T19:59:50.841996+00:00", "trade", 9.8, 5.0]
["2026-09-21T19:59:50.841996+00:00", "trade", 9.8, 100.0]
["2026-09-21T19:59:50.841996+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:50.842002+00:00", "trade", 9.8, 100.0]
["2026-09-21T19:59:50.842002+00:00", "trade", 9.8, 3249.0]
["2026-09-21T19:59:50.842002+00:00", "trade", 9.8, 200.0]
["2026-09-21T19:59:50.842004+00:00", "trade", 9.8, 1500.0]
["2026-09-21T19:59:50.842004+00:00", "trade", 9.8, 500.0]
["2026-09-21T19:59:50.842007+00:00", "trade", 9.8, 500.0]
["2026-09-21T19:59:50.842041+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:50.842056+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:50.842106+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:50.842133+00:00", "trade", 9.8, 100.0]
["2026-09-21T19:59:50.842212+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:50.843300+00:00", "trade", 9.8028, 21.0]
["2026-09-21T19:59:50.843366+00:00", "trade", 9.8, 23.0]
["2026-09-21T19:59:50.843426+00:00", "trade", 9.8, 24.0]
["2026-09-21T19:59:50.843514+00:00", "trade", 9.8, 20.0]
["2026-09-21T19:59:50.851724+00:00", "trade", 9.8, 15.0]
["2026-09-21T19:59:50.864735+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:50.870617+00:00", "trade", 9.8, 100.0]
["2026-09-21T19:59:50.870619+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:50.961360+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:51.060231+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:51.198575+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:51.198740+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:51.199281+00:00", "trade", 9.8, 100.0]
["2026-09-21T19:59:51.199314+00:00", "trade", 9.8, 100.0]
["2026-09-21T19:59:51.330258+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:51.388948+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:51.492680+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:51.784423+00:00", "trade", 9.8, 100.0]
["2026-09-21T19:59:51.812783+00:00", "trade", 9.8, 100.0]
["2026-09-21T19:59:51.812787+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:51.889204+00:00", "trade", 9.805, 5.0]
["2026-09-21T19:59:51.924578+00:00", "trade", 9.805, 7.0]
["2026-09-21T19:59:52.006192+00:00", "trade", 9.805, 100.0]
["2026-09-21T19:59:52.006192+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:52.006195+00:00", "trade", 9.8, 44.0]
["2026-09-21T19:59:52.088252+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:52.088533+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:52.140395+00:00", "trade", 9.805, 100.0]
["2026-09-21T19:59:52.193884+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:52.208631+00:00", "trade", 9.8, 553.0]
["2026-09-21T19:59:52.208634+00:00", "trade", 9.8, 500.0]
["2026-09-21T19:59:52.208634+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:52.323337+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:52.323384+00:00", "trade", 9.805, 367.0]
["2026-09-21T19:59:52.396987+00:00", "trade", 9.805, 100.0]
["2026-09-21T19:59:52.553234+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:52.553245+00:00", "trade", 9.8, 100.0]
["2026-09-21T19:59:52.553304+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:52.600567+00:00", "trade", 9.8, 47.0]
["2026-09-21T19:59:52.600567+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:52.600568+00:00", "trade", 9.8, 53.0]
["2026-09-21T19:59:52.933063+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:52.933634+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:53.088924+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:53.089676+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:53.209902+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:53.209957+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:53.328980+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:53.355007+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:53.355064+00:00", "trade", 9.8, 100.0]
["2026-09-21T19:59:53.355122+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:53.363012+00:00", "trade", 9.805, 25.0]
["2026-09-21T19:59:53.389645+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:53.434827+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:53.434829+00:00", "trade", 9.8, 100.0]
["2026-09-21T19:59:53.434887+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:53.483252+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:53.624102+00:00", "trade", 9.805, 4.0]
["2026-09-21T19:59:53.761109+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:53.893039+00:00", "trade", 9.8, 21.0]
["2026-09-21T19:59:54.044494+00:00", "trade", 9.8, 42.0]
["2026-09-21T19:59:54.222397+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:54.222455+00:00", "trade", 9.8, 100.0]
["2026-09-21T19:59:54.222512+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:54.223730+00:00", "trade", 9.8012, 20.0]
["2026-09-21T19:59:54.247942+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:54.545350+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:54.545350+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:54.545360+00:00", "trade", 9.8, 100.0]
["2026-09-21T19:59:54.545363+00:00", "trade", 9.8, 1600.0]
["2026-09-21T19:59:54.545366+00:00", "trade", 9.8, 600.0]
["2026-09-21T19:59:54.545962+00:00", "trade", 9.8, 100.0]
["2026-09-21T19:59:54.546103+00:00", "trade", 9.8, 131.0]
["2026-09-21T19:59:54.546130+00:00", "trade", 9.8, 8.0]
["2026-09-21T19:59:54.555655+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:54.576820+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:54.589981+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:54.590146+00:00", "trade", 9.8, 174.0]
["2026-09-21T19:59:54.609663+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:54.609665+00:00", "trade", 9.8, 100.0]
["2026-09-21T19:59:54.610997+00:00", "trade", 9.8, 20.0]
["2026-09-21T19:59:54.611755+00:00", "trade", 9.805, 62.0]
["2026-09-21T19:59:54.663493+00:00", "trade", 9.805, 2.0]
["2026-09-21T19:59:54.799510+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:55.072632+00:00", "trade", 9.805, 506.0]
["2026-09-21T19:59:55.186737+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:55.186787+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:55.186796+00:00", "trade", 9.8, 100.0]
["2026-09-21T19:59:55.186837+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:55.189664+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:55.189665+00:00", "trade", 9.8, 700.0]
["2026-09-21T19:59:55.189665+00:00", "trade", 9.8, 686.0]
["2026-09-21T19:59:55.190182+00:00", "trade", 9.8, 563.0]
["2026-09-21T19:59:55.190182+00:00", "trade", 9.8, 100.0]
["2026-09-21T19:59:55.190194+00:00", "trade", 9.8, 500.0]
["2026-09-21T19:59:55.190194+00:00", "trade", 9.8, 651.0]
["2026-09-21T19:59:55.190209+00:00", "trade", 9.8, 600.0]
["2026-09-21T19:59:55.190230+00:00", "trade", 9.8, 100.0]
["2026-09-21T19:59:55.190230+00:00", "trade", 9.8, 100.0]
["2026-09-21T19:59:55.190233+00:00", "trade", 9.8, 400.0]
["2026-09-21T19:59:55.190257+00:00", "trade", 9.8, 100.0]
["2026-09-21T19:59:55.193192+00:00", "trade", 9.8009, 23.0]
["2026-09-21T19:59:55.208980+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:55.256473+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:55.256543+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:55.259420+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:55.317027+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:55.341886+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:55.341887+00:00", "trade", 9.8, 100.0]
["2026-09-21T19:59:55.348096+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:55.368539+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:55.372123+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:55.841496+00:00", "trade", 9.8, 100.0]
["2026-09-21T19:59:55.841525+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:55.849760+00:00", "trade", 9.805, 60.0]
["2026-09-21T19:59:55.915388+00:00", "trade", 9.8, 400.0]
["2026-09-21T19:59:55.949119+00:00", "trade", 9.8, 6.0]
["2026-09-21T19:59:56.150265+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:56.150266+00:00", "trade", 9.8, 30.0]
["2026-09-21T19:59:56.165785+00:00", "trade", 9.8, 8.0]
["2026-09-21T19:59:56.252289+00:00", "trade", 9.805, 12.0]
["2026-09-21T19:59:56.300121+00:00", "trade", 9.8, 100.0]
["2026-09-21T19:59:56.300122+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:56.300181+00:00", "trade", 9.8, 11.0]
["2026-09-21T19:59:56.306878+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:56.336423+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:56.339586+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:56.339590+00:00", "trade", 9.8, 200.0]
["2026-09-21T19:59:56.339590+00:00", "trade", 9.8, 200.0]
["2026-09-21T19:59:56.339661+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:56.340874+00:00", "trade", 9.8001, 21.0]
["2026-09-21T19:59:56.345249+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:56.348091+00:00", "trade", 9.8, 237.0]
["2026-09-21T19:59:56.348094+00:00", "trade", 9.8, 263.0]
["2026-09-21T19:59:56.349890+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:56.350722+00:00", "trade", 9.8, 3.0]
["2026-09-21T19:59:56.669491+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:56.669547+00:00", "trade", 9.8, 22.0]
["2026-09-21T19:59:56.689520+00:00", "trade", 9.8, 100.0]
["2026-09-21T19:59:56.710944+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:56.874855+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:56.874912+00:00", "trade", 9.8, 15.0]
["2026-09-21T19:59:56.899263+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:57.032339+00:00", "trade", 9.805, 32.0]
["2026-09-21T19:59:57.138663+00:00", "trade", 9.8, 65.0]
["2026-09-21T19:59:57.138667+00:00", "trade", 9.8, 131.0]
["2026-09-21T19:59:57.138667+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:57.138727+00:00", "trade", 9.8, 18.0]
["2026-09-21T19:59:57.144782+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:57.188235+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:57.302898+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:57.302899+00:00", "trade", 9.8, 100.0]
["2026-09-21T19:59:57.302965+00:00", "trade", 9.8, 2.0]
["2026-09-21T19:59:57.307745+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:57.307747+00:00", "trade", 9.8, 106.0]
["2026-09-21T19:59:57.797405+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:58.082539+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:58.210549+00:00", "trade", 9.805, 100.0]
["2026-09-21T19:59:58.228445+00:00", "trade", 9.805, 71.0]
["2026-09-21T19:59:58.316982+00:00", "trade", 9.8, 200.0]
["2026-09-21T19:59:58.316982+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:58.390552+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:58.661537+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:58.661602+00:00", "trade", 9.8, 100.0]
["2026-09-21T19:59:58.941609+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:58.941609+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:58.994690+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:58.994690+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:58.999256+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:59.000173+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:59.023489+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:59.059078+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:59.059078+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:59.067643+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:59.271144+00:00", "trade", 9.8, 100.0]
["2026-09-21T19:59:59.405478+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:59.406159+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:59.491412+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:59.491413+00:00", "trade", 9.8, 200.0]
["2026-09-21T19:59:59.491419+00:00", "trade", 9.8, 1324.0]
["2026-09-21T19:59:59.491592+00:00", "trade", 9.8, 702.0]
["2026-09-21T19:59:59.491593+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:59.491596+00:00", "trade", 9.8, 100.0]
["2026-09-21T19:59:59.491596+00:00", "trade", 9.8, 100.0]
["2026-09-21T19:59:59.491598+00:00", "trade", 9.8, 198.0]
["2026-09-21T19:59:59.492007+00:00", "trade", 9.8, 93.0]
["2026-09-21T19:59:59.578820+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:59.716307+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:59.869567+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:59.962388+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:59.975194+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:59.979570+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:59.990159+00:00", "trade", 9.8, 100.0]
["2026-09-21T19:59:59.990159+00:00", "quote", 9.8, 9.81]
["2026-09-21T19:59:59.995818+00:00", "quote", 9.8, 9.81]