["2026-09-21T13:30:00.235619+00:00", "quote", 9.25, 9.78]
["2026-09-21T13:30:00.929128+00:00", "trade", 9.69, 22350.0]
["2026-09-21T13:30:00.929136+00:00", "trade", 9.69, 22350.0]
["2026-09-21T13:30:00.929138+00:00", "quote", 9.4, 9.78]
["2026-09-21T13:30:00.929156+00:00", "quote", 9.4, 9.78]
["2026-09-21T13:30:00.946184+00:00", "quote", 9.4, 9.69]
["2026-09-21T13:30:01.069765+00:00", "quote", 9.25, 9.69]
["2026-09-21T13:30:01.244462+00:00", "quote", 9.4, 9.69]
["2026-09-21T13:30:02.467775+00:00", "trade", 9.69, 1.0]
["2026-09-21T13:30:02.509360+00:00", "trade", 9.69, 100.0]
["2026-09-21T13:30:02.731863+00:00", "trade", 9.69, 1.0]
["2026-09-21T13:30:03.509955+00:00", "trade", 9.545, 1.0]
["2026-09-21T13:30:05.053852+00:00", "trade", 9.69, 1.0]
["2026-09-21T13:30:05.929206+00:00", "quote", 9.4, 9.73]
["2026-09-21T13:30:05.929519+00:00", "quote", 9.4, 9.73]
["2026-09-21T13:30:05.929613+00:00", "quote", 9.4, 9.78]
["2026-09-21T13:30:06.794211+00:00", "trade", 9.6562, 500.0]
["2026-09-21T13:30:11.684614+00:00", "trade", 9.59, 6.0]
["2026-09-21T13:30:11.724692+00:00", "trade", 9.78, 1.0]
["2026-09-21T13:30:12.881816+00:00", "trade", 9.59, 40.0]
["2026-09-21T13:30:13.501931+00:00", "quote", 9.4, 9.78]
["2026-09-21T13:30:13.502034+00:00", "quote", 9.4, 9.8]
["2026-09-21T13:30:14.368986+00:00", "trade", 9.6, 40.0]
["2026-09-21T13:30:31.951443+00:00", "quote", 9.4, 9.8]
["2026-09-21T13:30:37.381643+00:00", "quote", 9.45, 9.8]
["2026-09-21T13:30:40.590228+00:00", "quote", 9.45, 9.7]
["2026-09-21T13:30:42.589804+00:00", "quote", 9.45, 9.6]
["2026-09-21T13:30:42.592252+00:00", "trade", 9.525, 30.0]
["2026-09-21T13:30:42.592260+00:00", "trade", 9.525, 30.0]
["2026-09-21T13:30:42.592270+00:00", "trade", 9.525, 30.0]
["2026-09-21T13:30:42.592567+00:00", "trade", 9.525, 30.0]
["2026-09-21T13:30:42.592631+00:00", "trade", 9.525, 30.0]
["2026-09-21T13:30:42.592663+00:00", "trade", 9.525, 30.0]
["2026-09-21T13:30:42.592688+00:00", "trade", 9.525, 30.0]
["2026-09-21T13:30:42.592736+00:00", "trade", 9.525, 30.0]
["2026-09-21T13:30:42.592805+00:00", "trade", 9.525, 30.0]
["2026-09-21T13:30:42.592997+00:00", "trade", 9.525, 30.0]
["2026-09-21T13:30:42.598380+00:00", "trade", 9.525, 30.0]
["2026-09-21T13:30:42.795860+00:00", "trade", 9.525, 51.0]
["2026-09-21T13:30:42.796391+00:00", "trade", 9.525, 36.0]
["2026-09-21T13:30:42.796490+00:00", "trade", 9.525, 36.0]
["2026-09-21T13:30:42.796534+00:00", "trade", 9.525, 25.0]
["2026-09-21T13:30:42.796541+00:00", "trade", 9.525, 25.0]
["2026-09-21T13:30:42.796552+00:00", "trade", 9.525, 25.0]
["2026-09-21T13:30:42.796815+00:00", "trade", 9.525, 36.0]
["2026-09-21T13:30:42.796896+00:00", "trade", 9.525, 15.0]
["2026-09-21T13:30:42.797103+00:00", "trade", 9.525, 4.0]
["2026-09-21T13:30:44.996499+00:00", "trade", 9.525, 45.0]
["2026-09-21T13:30:44.996500+00:00", "trade", 9.525, 100.0]
["2026-09-21T13:30:44.996502+00:00", "trade", 9.525, 300.0]
["2026-09-21T13:30:44.996503+00:00", "trade", 9.525, 55.0]
["2026-09-21T13:30:46.028203+00:00", "trade", 9.525, 245.0]
["2026-09-21T13:30:48.978968+00:00", "quote", 9.45, 9.6]
["2026-09-21T13:30:48.979067+00:00", "quote", 9.45, 9.7]
["2026-09-21T13:30:48.984597+00:00", "quote", 9.45, 9.7]
["2026-09-21T13:30:48.984685+00:00", "quote", 9.45, 9.74]
["2026-09-21T13:30:48.984981+00:00", "quote", 9.45, 9.74]
["2026-09-21T13:30:48.985067+00:00", "quote", 9.45, 9.8]
["2026-09-21T13:30:49.053238+00:00", "quote", 9.45, 9.55]
["2026-09-21T13:30:51.394639+00:00", "quote", 9.41, 9.55]
["2026-09-21T13:30:51.394640+00:00", "trade", 9.45, 100.0]
["2026-09-21T13:30:51.394946+00:00", "quote", 9.4, 9.55]
["2026-09-21T13:30:53.218970+00:00", "quote", 9.4, 9.54]
["2026-09-21T13:30:53.224710+00:00", "quote", 9.4, 9.54]
["2026-09-21T13:30:53.224797+00:00", "quote", 9.4, 9.55]
["2026-09-21T13:30:53.229428+00:00", "quote", 9.4, 9.55]
["2026-09-21T13:30:53.229512+00:00", "quote", 9.4, 9.75]
["2026-09-21T13:30:53.230280+00:00", "quote", 9.4, 9.75]
["2026-09-21T13:30:53.230364+00:00", "quote", 9.4, 9.8]
["2026-09-21T13:30:55.922688+00:00", "quote", 9.4, 9.6]
["2026-09-21T13:30:57.863055+00:00", "quote", 9.4, 9.55]
["2026-09-21T13:31:02.430626+00:00", "trade", 9.55, 1000.0]
["2026-09-21T13:31:02.642456+00:00", "trade", 9.54, 100.0]
["2026-09-21T13:31:02.642456+00:00", "quote", 9.4, 9.6]
["2026-09-21T13:31:02.642457+00:00", "trade", 9.54, 263.0]
["2026-09-21T13:31:02.642459+00:00", "trade", 9.55, 100.0]
["2026-09-21T13:31:02.642493+00:00", "quote", 9.47, 9.6]
["2026-09-21T13:31:02.642500+00:00", "quote", 9.47, 9.6]
["2026-09-21T13:31:02.642701+00:00", "trade", 9.475, 400.0]
["2026-09-21T13:31:02.642779+00:00", "quote", 9.47, 9.55]
["2026-09-21T13:31:02.642928+00:00", "trade", 9.535, 400.0]
["2026-09-21T13:31:02.642931+00:00", "trade", 9.475, 100.0]
["2026-09-21T13:31:02.642947+00:00", "trade", 9.475, 24.0]
["2026-09-21T13:31:02.643025+00:00", "trade", 9.475, 86.0]
["2026-09-21T13:31:02.643032+00:00", "quote", 9.47, 9.55]
["2026-09-21T13:31:02.643050+00:00", "trade", 9.4875, 100.0]
["2026-09-21T13:31:02.643066+00:00", "trade", 9.475, 400.0]
["2026-09-21T13:31:02.643110+00:00", "quote", 9.47, 9.6]
["2026-09-21T13:31:02.643111+00:00", "trade", 9.55, 86.0]
["2026-09-21T13:31:02.643112+00:00", "trade", 9.55, 14.0]
["2026-09-21T13:31:02.643116+00:00", "trade", 9.4875, 100.0]
["2026-09-21T13:31:02.643122+00:00", "quote", 9.47, 9.55]
["2026-09-21T13:31:02.643504+00:00", "trade", 9.51, 850.0]
["2026-09-21T13:31:02.643572+00:00", "quote", 9.47, 9.55]
["2026-09-21T13:31:02.643651+00:00", "trade", 9.51, 100.0]
["2026-09-21T13:31:02.643678+00:00", "trade", 9.55, 10.0]
["2026-09-21T13:31:02.643679+00:00", "trade", 9.55, 100.0]
["2026-09-21T13:31:02.643700+00:00", "trade", 9.55, 300.0]
["2026-09-21T13:31:02.643700+00:00", "quote", 9.47, 9.6]
["2026-09-21T13:31:02.643810+00:00", "quote", 9.47, 9.55]
["2026-09-21T13:31:02.643994+00:00", "trade", 9.51, 200.0]
["2026-09-21T13:31:02.644172+00:00", "trade", 9.55, 200.0]
["2026-09-21T13:31:02.644174+00:00", "quote", 9.47, 9.6]
["2026-09-21T13:31:02.644209+00:00", "trade", 9.51, 87.0]
["2026-09-21T13:31:02.644774+00:00", "trade", 9.55, 87.0]
["2026-09-21T13:31:02.645158+00:00", "quote", 9.5, 9.6]
["2026-09-21T13:31:02.645163+00:00", "trade", 9.6, 100.0]
["2026-09-21T13:31:02.645165+00:00", "trade", 9.6, 100.0]
["2026-09-21T13:31:02.645165+00:00", "quote", 9.5, 9.8]
["2026-09-21T13:31:02.645410+00:00", "trade", 9.78, 1.0]
["2026-09-21T13:31:02.645411+00:00", "trade", 9.8, 150.0]
["2026-09-21T13:31:02.645418+00:00", "quote", 9.5, 9.8]
["2026-09-21T13:31:02.645436+00:00", "quote", 9.51, 9.8]
["2026-09-21T13:31:02.645469+00:00", "quote", 9.52, 9.8]
["2026-09-21T13:31:02.645692+00:00", "quote", 9.58, 9.8]
["2026-09-21T13:31:02.645703+00:00", "quote", 9.52, 9.8]
["2026-09-21T13:31:02.645703+00:00", "quote", 9.52, 9.8]
["2026-09-21T13:31:02.645710+00:00", "quote", 9.52, 9.8]
["2026-09-21T13:31:02.645725+00:00", "quote", 9.52, 9.8]
["2026-09-21T13:31:02.645802+00:00", "trade", 9.8, 100.0]
["2026-09-21T13:31:02.645803+00:00", "quote", 9.52, 9.83]
["2026-09-21T13:31:02.645848+00:00", "quote", 9.56, 9.83]
["2026-09-21T13:31:02.645863+00:00", "quote", 9.68, 9.83]
["2026-09-21T13:31:02.646267+00:00", "quote", 9.71, 9.83]
["2026-09-21T13:31:02.646339+00:00", "quote", 9.68, 9.83]
["2026-09-21T13:31:02.646376+00:00", "trade", 9.83, 965.0]
["2026-09-21T13:31:02.646377+00:00", "quote", 9.68, 9.97]
["2026-09-21T13:31:02.646580+00:00", "trade", 9.97, 100.0]
["2026-09-21T13:31:02.646580+00:00", "quote", 9.68, 9.99]
["2026-09-21T13:31:02.646666+00:00", "quote", 9.68, 9.99]
["2026-09-21T13:31:02.646962+00:00", "quote", 9.8, 9.99]
["2026-09-21T13:31:02.646977+00:00", "quote", 9.68, 9.99]
["2026-09-21T13:31:02.647098+00:00", "trade", 9.99, 100.0]
["2026-09-21T13:31:02.647098+00:00", "quote", 9.68, 9.99]
["2026-09-21T13:31:02.647117+00:00", "quote", 9.85, 9.99]
["2026-09-21T13:31:02.647123+00:00", "trade", 9.99, 100.0]
["2026-09-21T13:31:02.647123+00:00", "quote", 9.85, 10.0]
["2026-09-21T13:31:02.647124+00:00", "quote", 9.85, 10.0]
["2026-09-21T13:31:02.647401+00:00", "quote", 9.9, 10.0]
["2026-09-21T13:31:02.647620+00:00", "trade", 10.0, 300.0]
["2026-09-21T13:31:02.647620+00:00", "quote", 9.9, 10.09]
["2026-09-21T13:31:02.647646+00:00", "quote", 9.92, 10.09]
["2026-09-21T13:31:02.648006+00:00", "trade", 10.0, 1.0]
["2026-09-21T13:31:02.648056+00:00", "quote", 9.95, 10.09]
["2026-09-21T13:31:02.648163+00:00", "trade", 10.09, 673.0]
["2026-09-21T13:31:02.648163+00:00", "quote", 9.95, 10.09]
["2026-09-21T13:31:02.653312+00:00", "quote", 9.85, 10.09]
["2026-09-21T13:31:02.747205+00:00", "quote", 9.76, 10.09]
["2026-09-21T13:31:02.747759+00:00", "quote", 9.56, 10.09]
["2026-09-21T13:31:02.747783+00:00", "quote", 9.56, 10.09]
["2026-09-21T13:31:02.747822+00:00", "quote", 9.55, 10.09]
["2026-09-21T13:31:02.760805+00:00", "quote", 9.41, 10.09]
["2026-09-21T13:31:02.845266+00:00", "quote", 9.4, 10.09]
["2026-09-21T13:31:03.659039+00:00", "trade", 9.745, 2003.0]
["2026-09-21T13:31:07.833589+00:00", "quote", 9.4, 9.9]
["2026-09-21T13:31:09.322099+00:00", "quote", 9.4, 9.75]
["2026-09-21T13:31:15.433909+00:00", "quote", 9.4, 9.75]
["2026-09-21T13:31:40.838285+00:00", "trade", 9.575, 128.0]
["2026-09-21T13:32:36.661362+00:00", "quote", 9.4, 9.7]
["2026-09-21T13:32:38.236347+00:00", "quote", 9.4, 9.7]
["2026-09-21T13:32:41.331638+00:00", "trade", 9.7, 50.0]
["2026-09-21T13:32:47.300704+00:00", "trade", 9.6993, 10.0]
["2026-09-21T13:32:47.588884+00:00", "trade", 9.6675, 60.0]
["2026-09-21T13:33:28.700071+00:00", "trade", 9.7, 50.0]
["2026-09-21T13:34:06.389437+00:00", "quote", 9.4, 9.7]
["2026-09-21T13:34:15.469817+00:00", "trade", 9.7, 50.0]
["2026-09-21T13:34:22.154420+00:00", "trade", 9.55, 100.0]
["2026-09-21T13:34:22.155956+00:00", "trade", 9.55, 100.0]
["2026-09-21T13:34:22.156100+00:00", "trade", 9.55, 100.0]
["2026-09-21T13:34:22.156223+00:00", "trade", 9.55, 100.0]
["2026-09-21T13:34:22.156224+00:00", "trade", 9.55, 100.0]
["2026-09-21T13:34:22.161035+00:00", "trade", 9.55, 100.0]
["2026-09-21T13:34:22.161167+00:00", "trade", 9.55, 100.0]
["2026-09-21T13:34:22.161302+00:00", "trade", 9.55, 100.0]
["2026-09-21T13:34:22.161360+00:00", "trade", 9.55, 100.0]
["2026-09-21T13:34:22.161373+00:00", "trade", 9.55, 100.0]
["2026-09-21T13:34:22.161427+00:00", "trade", 9.55, 100.0]
["2026-09-21T13:34:22.161575+00:00", "trade", 9.55, 100.0]
["2026-09-21T13:34:22.161730+00:00", "trade", 9.55, 100.0]
["2026-09-21T13:34:22.161855+00:00", "trade", 9.55, 100.0]
["2026-09-21T13:34:22.161880+00:00", "trade", 9.55, 100.0]
["2026-09-21T13:34:22.162325+00:00", "trade", 9.55, 100.0]
["2026-09-21T13:34:22.174975+00:00", "trade", 9.55, 100.0]
["2026-09-21T13:34:22.175030+00:00", "trade", 9.55, 100.0]
["2026-09-21T13:34:22.177035+00:00", "trade", 9.58, 41.0]
["2026-09-21T13:34:22.177391+00:00", "quote", 9.4, 9.69]
["2026-09-21T13:34:22.177427+00:00", "quote", 9.4, 9.68]
["2026-09-21T13:34:22.181374+00:00", "quote", 9.4, 9.68]
["2026-09-21T13:34:22.181459+00:00", "quote", 9.4, 9.69]
["2026-09-21T13:34:22.181538+00:00", "quote", 9.4, 9.69]
["2026-09-21T13:34:22.181620+00:00", "quote", 9.4, 9.7]
["2026-09-21T13:34:22.485179+00:00", "quote", 9.4, 9.65]
["2026-09-21T13:34:22.557002+00:00", "quote", 9.4, 9.65]
["2026-09-21T13:34:27.090229+00:00", "trade", 9.525, 59.0]
["2026-09-21T13:34:27.090235+00:00", "trade", 9.59, 100.0]
["2026-09-21T13:34:27.090546+00:00", "trade", 9.59, 100.0]
["2026-09-21T13:34:27.092543+00:00", "trade", 9.59, 100.0]
["2026-09-21T13:34:27.093045+00:00", "trade", 9.59, 100.0]
["2026-09-21T13:34:27.094649+00:00", "trade", 9.59, 41.0]
["2026-09-21T13:34:28.569577+00:00", "trade", 9.525, 100.0]
["2026-09-21T13:34:28.569583+00:00", "trade", 9.59, 59.0]
["2026-09-21T13:34:28.569584+00:00", "trade", 9.59, 100.0]
["2026-09-21T13:34:28.569925+00:00", "trade", 9.59, 100.0]
["2026-09-21T13:34:28.582526+00:00", "trade", 9.59, 100.0]
["2026-09-21T13:34:28.584667+00:00", "trade", 9.59, 41.0]
["2026-09-21T13:34:31.108485+00:00", "quote", 9.4, 9.65]
["2026-09-21T13:34:31.131415+00:00", "quote", 9.4, 9.6]
["2026-09-21T13:34:31.135070+00:00", "trade", 9.5, 1.0]
["2026-09-21T13:34:31.135596+00:00", "trade", 9.51, 1.0]
["2026-09-21T13:34:31.788921+00:00", "quote", 9.4, 9.6]
["2026-09-21T13:34:33.714347+00:00", "trade", 9.6, 1.0]
["2026-09-21T13:34:35.025424+00:00", "quote", 9.4, 9.6]
["2026-09-21T13:34:35.123153+00:00", "trade", 9.4, 1.0]
["2026-09-21T13:34:37.924165+00:00", "quote", 9.4, 9.6]
["2026-09-21T13:34:40.935404+00:00", "trade", 9.5, 18.0]
["2026-09-21T13:34:42.435801+00:00", "trade", 9.5, 22.0]
["2026-09-21T13:34:43.016745+00:00", "trade", 9.5, 81.0]
["2026-09-21T13:34:43.016746+00:00", "quote", 9.51, 9.6]
["2026-09-21T13:34:43.018256+00:00", "quote", 9.51, 9.6]
["2026-09-21T13:34:43.018659+00:00", "trade", 9.51, 100.0]
["2026-09-21T13:34:44.769342+00:00", "quote", 9.47, 9.6]
["2026-09-21T13:34:44.769348+00:00", "quote", 9.4, 9.6]
["2026-09-21T13:34:44.769504+00:00", "trade", 9.51, 50.0]
["2026-09-21T13:34:44.770243+00:00", "quote", 9.4, 9.56]
["2026-09-21T13:35:18.475231+00:00", "trade", 9.56, 42.0]
["2026-09-21T13:36:19.806285+00:00", "trade", 9.55, 100.0]
["2026-09-21T13:36:19.806287+00:00", "trade", 9.55, 100.0]
["2026-09-21T13:36:19.806545+00:00", "trade", 9.55, 100.0]
["2026-09-21T13:36:24.468920+00:00", "quote", 9.4, 9.55]
["2026-09-21T13:36:24.469035+00:00", "quote", 9.4, 9.55]
["2026-09-21T13:36:24.469041+00:00", "quote", 9.4, 9.55]
["2026-09-21T13:36:33.410124+00:00", "quote", 9.4, 9.5]
["2026-09-21T13:36:33.410180+00:00", "trade", 9.5, 100.0]
["2026-09-21T13:36:33.410180+00:00", "quote", 9.4, 9.55]
["2026-09-21T13:36:33.410239+00:00", "quote", 9.4, 9.5]
["2026-09-21T13:36:33.410246+00:00", "quote", 9.4, 9.5]
["2026-09-21T13:36:33.410250+00:00", "quote", 9.42, 9.5]
["2026-09-21T13:36:33.410252+00:00", "quote", 9.42, 9.5]
["2026-09-21T13:36:33.410257+00:00", "quote", 9.43, 9.5]
["2026-09-21T13:36:33.410307+00:00", "quote", 9.43, 9.5]
["2026-09-21T13:36:33.410314+00:00", "quote", 9.43, 9.5]
["2026-09-21T13:36:33.410320+00:00", "quote", 9.43, 9.55]
["2026-09-21T13:36:33.415488+00:00", "quote", 9.42, 9.55]
["2026-09-21T13:36:33.610256+00:00", "quote", 9.4, 9.55]
["2026-09-21T13:36:34.838875+00:00", "quote", 9.4, 9.5]
["2026-09-21T13:36:34.838930+00:00", "trade", 9.5, 100.0]
["2026-09-21T13:36:34.838930+00:00", "quote", 9.4, 9.55]
["2026-09-21T13:36:34.838989+00:00", "quote", 9.42, 9.55]
["2026-09-21T13:36:34.838989+00:00", "quote", 9.42, 9.5]
["2026-09-21T13:36:34.838997+00:00", "quote", 9.42, 9.5]
["2026-09-21T13:36:34.838997+00:00", "quote", 9.43, 9.5]
["2026-09-21T13:36:34.839004+00:00", "quote", 9.44, 9.5]
["2026-09-21T13:36:34.839004+00:00", "quote", 9.44, 9.5]
["2026-09-21T13:36:34.839057+00:00", "quote", 9.44, 9.5]
["2026-09-21T13:36:34.839064+00:00", "quote", 9.44, 9.5]
["2026-09-21T13:36:34.839070+00:00", "quote", 9.44, 9.55]
["2026-09-21T13:36:34.842985+00:00", "quote", 9.43, 9.55]
["2026-09-21T13:36:34.910234+00:00", "quote", 9.42, 9.55]
["2026-09-21T13:36:35.038984+00:00", "quote", 9.4, 9.55]
["2026-09-21T13:36:35.352744+00:00", "trade", 9.475, 50.0]
["2026-09-21T13:36:48.168069+00:00", "trade", 9.5499, 210.0]
["2026-09-21T13:36:48.545736+00:00", "quote", 9.4, 9.55]
["2026-09-21T13:36:48.545742+00:00", "quote", 9.4, 9.55]
["2026-09-21T13:36:48.545749+00:00", "quote", 9.4, 9.56]
["2026-09-21T13:36:57.502267+00:00", "quote", 9.4, 9.59]
["2026-09-21T13:36:57.502268+00:00", "trade", 9.56, 100.0]
["2026-09-21T13:36:57.502287+00:00", "quote", 9.46, 9.59]
["2026-09-21T13:36:57.502705+00:00", "quote", 9.46, 9.59]
["2026-09-21T13:36:57.502711+00:00", "quote", 9.46, 9.59]
["2026-09-21T13:36:57.502718+00:00", "quote", 9.46, 9.64]
["2026-09-21T13:36:57.503059+00:00", "quote", 9.46, 9.64]
["2026-09-21T13:36:57.503225+00:00", "quote", 9.46, 9.64]
["2026-09-21T13:36:57.503232+00:00", "quote", 9.46, 9.64]
["2026-09-21T13:36:57.503238+00:00", "quote", 9.46, 9.67]
["2026-09-21T13:36:57.503295+00:00", "quote", 9.46, 9.67]
["2026-09-21T13:36:57.503301+00:00", "quote", 9.46, 9.67]
["2026-09-21T13:36:57.503377+00:00", "quote", 9.4, 9.67]
["2026-09-21T13:36:57.503706+00:00", "quote", 9.4, 9.67]
["2026-09-21T13:36:57.503713+00:00", "quote", 9.4, 9.67]
["2026-09-21T13:36:57.503719+00:00", "quote", 9.4, 9.76]
["2026-09-21T13:36:57.521802+00:00", "quote", 9.4, 9.76]
["2026-09-21T13:36:57.521900+00:00", "quote", 9.4, 9.76]
["2026-09-21T13:36:57.521907+00:00", "quote", 9.4, 9.76]
["2026-09-21T13:36:57.521913+00:00", "quote", 9.4, 9.9]
["2026-09-21T13:36:57.522361+00:00", "quote", 9.4, 9.9]
["2026-09-21T13:36:57.522368+00:00", "quote", 9.4, 9.9]
["2026-09-21T13:36:57.522374+00:00", "quote", 9.4, 9.96]
["2026-09-21T13:36:57.536117+00:00", "quote", 9.4, 9.96]
["2026-09-21T13:36:57.536213+00:00", "quote", 9.4, 9.96]
["2026-09-21T13:36:57.536219+00:00", "quote", 9.4, 9.96]
["2026-09-21T13:36:57.536226+00:00", "quote", 9.4, 10.09]
["2026-09-21T13:36:57.541935+00:00", "trade", 9.745, 3150.0]
["2026-09-21T13:37:02.213238+00:00", "quote", 9.4, 9.7]
["2026-09-21T13:37:02.213362+00:00", "quote", 9.4, 9.7]
["2026-09-21T13:37:02.213369+00:00", "quote", 9.4, 9.7]
["2026-09-21T13:37:04.865742+00:00", "quote", 9.45, 9.7]
["2026-09-21T13:37:04.865786+00:00", "quote", 9.41, 9.7]
["2026-09-21T13:37:04.865789+00:00", "quote", 9.41, 9.6]
["2026-09-21T13:37:04.865847+00:00", "trade", 9.6, 100.0]
["2026-09-21T13:37:04.865849+00:00", "quote", 9.41, 9.7]
["2026-09-21T13:37:04.865895+00:00", "quote", 9.41, 9.6]
["2026-09-21T13:37:04.865902+00:00", "quote", 9.41, 9.6]
["2026-09-21T13:37:04.865908+00:00", "quote", 9.41, 9.6]
["2026-09-21T13:37:04.865924+00:00", "quote", 9.52, 9.6]
["2026-09-21T13:37:04.865963+00:00", "quote", 9.52, 9.6]
["2026-09-21T13:37:04.865970+00:00", "quote", 9.52, 9.6]
["2026-09-21T13:37:04.865978+00:00", "quote", 9.52, 9.7]
["2026-09-21T13:37:04.866485+00:00", "quote", 9.52, 9.7]
["2026-09-21T13:37:04.868007+00:00", "trade", 9.52, 200.0]
["2026-09-21T13:37:04.871191+00:00", "quote", 9.41, 9.7]
["2026-09-21T13:37:04.875897+00:00", "quote", 9.4, 9.7]
["2026-09-21T13:37:04.915973+00:00", "quote", 9.4, 9.7]
["2026-09-21T13:37:06.391574+00:00", "quote", 9.4, 9.6]
["2026-09-21T13:37:06.391687+00:00", "quote", 9.4, 9.6]
["2026-09-21T13:37:21.394665+00:00", "quote", 9.5, 9.6]
["2026-09-21T13:37:23.328982+00:00", "quote", 9.5, 9.6]
["2026-09-21T13:37:27.386012+00:00", "trade", 9.6, 50.0]
["2026-09-21T13:37:44.587843+00:00", "trade", 9.55, 200.0]
["2026-09-21T13:37:44.588255+00:00", "quote", 9.5, 9.6]
["2026-09-21T13:37:44.588272+00:00", "quote", 9.5, 9.6]
["2026-09-21T13:37:44.740791+00:00", "trade", 9.6, 180.0]
["2026-09-21T13:37:58.279939+00:00", "trade", 9.6, 500.0]
["2026-09-21T13:38:05.647452+00:00", "trade", 9.6, 100.0]
["2026-09-21T13:38:11.338866+00:00", "quote", 9.5, 9.6]
["2026-09-21T13:38:11.595003+00:00", "trade", 9.55, 100.0]
["2026-09-21T13:38:11.595449+00:00", "quote", 9.5, 9.6]
["2026-09-21T13:38:11.756821+00:00", "trade", 9.6, 500.0]
["2026-09-21T13:38:18.468031+00:00", "quote", 9.5, 9.6]
["2026-09-21T13:38:19.488932+00:00", "quote", 9.5, 9.6]
["2026-09-21T13:38:30.401199+00:00", "quote", 9.47, 9.6]
["2026-09-21T13:38:30.401208+00:00", "quote", 9.42, 9.6]
["2026-09-21T13:38:30.402399+00:00", "quote", 9.4, 9.6]
["2026-09-21T13:38:57.900247+00:00", "trade", 9.5, 50.0]
["2026-09-21T13:38:57.900813+00:00", "trade", 9.5, 50.0]
["2026-09-21T13:38:57.901333+00:00", "trade", 9.5, 100.0]
["2026-09-21T13:38:57.902448+00:00", "trade", 9.5, 100.0]
["2026-09-21T13:38:57.904082+00:00", "trade", 9.5, 100.0]
["2026-09-21T13:38:57.904090+00:00", "trade", 9.5, 100.0]
["2026-09-21T13:38:57.904099+00:00", "trade", 9.5, 100.0]
["2026-09-21T13:38:57.904145+00:00", "trade", 9.5, 100.0]
["2026-09-21T13:38:57.904193+00:00", "trade", 9.5, 100.0]
["2026-09-21T13:38:57.904234+00:00", "trade", 9.5, 100.0]
["2026-09-21T13:38:57.904319+00:00", "trade", 9.5, 100.0]
["2026-09-21T13:38:57.904341+00:00", "trade", 9.5, 100.0]
["2026-09-21T13:38:57.904838+00:00", "trade", 9.5, 100.0]
["2026-09-21T13:38:57.909501+00:00", "trade", 9.5, 100.0]
["2026-09-21T13:38:57.930585+00:00", "trade", 9.59, 100.0]
["2026-09-21T13:38:57.930732+00:00", "trade", 9.59, 100.0]
["2026-09-21T13:38:57.930936+00:00", "trade", 9.59, 100.0]
["2026-09-21T13:38:57.931174+00:00", "trade", 9.59, 100.0]
["2026-09-21T13:38:57.931338+00:00", "trade", 9.59, 19.0]
["2026-09-21T13:38:57.931609+00:00", "trade", 9.59, 100.0]
["2026-09-21T13:38:57.932281+00:00", "trade", 9.59, 100.0]
["2026-09-21T13:38:58.233545+00:00", "quote", 9.4, 9.6]
["2026-09-21T13:39:07.971190+00:00", "quote", 9.4, 9.6]
["2026-09-21T13:39:08.017242+00:00", "quote", 9.4, 9.64]
["2026-09-21T13:39:08.017304+00:00", "quote", 9.4, 9.55]
["2026-09-21T13:39:08.021004+00:00", "trade", 9.475, 19.0]
["2026-09-21T13:39:08.021735+00:00", "trade", 9.5, 19.0]
["2026-09-21T13:39:08.021789+00:00", "quote", 9.4, 9.52]
["2026-09-21T13:39:08.027044+00:00", "quote", 9.4, 9.54]
["2026-09-21T13:39:17.579177+00:00", "trade", 9.54, 100.0]
["2026-09-21T13:39:19.082999+00:00", "quote", 9.4, 9.54]
["2026-09-21T13:39:19.103129+00:00", "trade", 9.53, 100.0]
["2026-09-21T13:39:28.973840+00:00", "trade", 9.53, 100.0]
["2026-09-21T13:39:31.628191+00:00", "trade", 9.47, 100.0]
["2026-09-21T13:39:53.608483+00:00", "trade", 9.47, 50.0]
["2026-09-21T13:40:02.491467+00:00", "trade", 9.5155, 200.0]
["2026-09-21T13:40:43.910803+00:00", "quote", 9.4, 9.54]
["2026-09-21T13:40:52.665480+00:00", "quote", 9.4, 9.54]
["2026-09-21T13:40:52.669997+00:00", "quote", 9.4, 9.54]
["2026-09-21T13:40:56.404878+00:00", "trade", 9.47, 50.0]
["2026-09-21T13:41:23.687707+00:00", "trade", 9.47, 3.0]
["2026-09-21T13:41:38.128773+00:00", "trade", 9.524, 180.0]
["2026-09-21T13:42:02.854670+00:00", "trade", 9.54, 100.0]
["2026-09-21T13:42:17.887465+00:00", "trade", 9.41, 10.0]
["2026-09-21T13:42:22.301956+00:00", "trade", 9.47, 50.0]
["2026-09-21T13:43:06.530939+00:00", "trade", 9.54, 2000.0]
["2026-09-21T13:43:43.884252+00:00", "trade", 9.47, 5.0]
["2026-09-21T13:45:17.811821+00:00", "trade", 9.5263, 100.0]
["2026-09-21T13:45:21.125501+00:00", "quote", 9.41, 9.54]
["2026-09-21T13:45:22.623747+00:00", "quote", 9.4, 9.54]
["2026-09-21T13:46:07.581880+00:00", "trade", 9.47, 50.0]
["2026-09-21T13:47:50.818898+00:00", "quote", 9.4, 9.54]
["2026-09-21T13:47:52.982049+00:00", "trade", 9.47, 100.0]
["2026-09-21T13:48:40.206968+00:00", "trade", 9.47, 50.0]
["2026-09-21T13:50:12.843460+00:00", "trade", 9.5244, 1.0]
["2026-09-21T13:50:42.449396+00:00", "trade", 9.5353, 460.0]
["2026-09-21T13:50:54.736001+00:00", "quote", 9.4, 9.54]
["2026-09-21T13:50:54.736234+00:00", "quote", 9.4, 9.57]
["2026-09-21T13:50:54.736541+00:00", "quote", 9.4, 9.57]
["2026-09-21T13:50:58.371240+00:00", "trade", 9.5403, 603.0]
["2026-09-21T13:51:24.076244+00:00", "trade", 9.57, 115.0]
["2026-09-21T13:51:55.789360+00:00", "trade", 9.485, 100.0]
["2026-09-21T13:51:55.801462+00:00", "trade", 9.485, 100.0]
["2026-09-21T13:51:55.829906+00:00", "trade", 9.485, 100.0]
["2026-09-21T13:52:17.629469+00:00", "trade", 9.485, 5.0]
["2026-09-21T13:52:25.231709+00:00", "quote", 9.4, 9.57]
["2026-09-21T13:53:34.496489+00:00", "trade", 9.485, 50.0]
["2026-09-21T13:53:48.006333+00:00", "quote", 9.4, 9.57]
["2026-09-21T13:53:57.826156+00:00", "quote", 9.45, 9.57]
["2026-09-21T13:54:16.938756+00:00", "quote", 9.45, 9.57]
["2026-09-21T13:54:16.938845+00:00", "quote", 9.45, 9.57]
["2026-09-21T13:54:16.940176+00:00", "quote", 9.45, 9.57]
["2026-09-21T13:54:16.954371+00:00", "quote", 9.48, 9.57]
["2026-09-21T13:54:25.301006+00:00", "quote", 9.49, 9.57]
["2026-09-21T13:54:34.250553+00:00", "trade", 9.5, 100.0]
["2026-09-21T13:55:24.125252+00:00", "trade", 9.53, 16.0]
["2026-09-21T13:55:43.317201+00:00", "trade", 9.54, 100.0]
["2026-09-21T13:58:12.308458+00:00", "trade", 9.53, 50.0]
["2026-09-21T13:59:41.431590+00:00", "trade", 9.5021, 25.0]
["2026-09-21T14:00:18.179256+00:00", "quote", 9.49, 9.57]
["2026-09-21T14:00:18.179366+00:00", "quote", 9.49, 9.57]
["2026-09-21T14:00:28.204590+00:00", "trade", 9.53, 50.0]
["2026-09-21T14:01:36.214188+00:00", "trade", 9.53, 50.0]
["2026-09-21T14:02:24.080567+00:00", "quote", 9.5, 9.57]
["2026-09-21T14:02:24.085385+00:00", "trade", 9.5, 400.0]
["2026-09-21T14:02:24.085385+00:00", "quote", 9.49, 9.57]
["2026-09-21T14:02:24.085427+00:00", "quote", 9.49, 9.56]
["2026-09-21T14:02:24.085741+00:00", "quote", 9.49, 9.56]
["2026-09-21T14:02:24.090529+00:00", "quote", 9.49, 9.56]
["2026-09-21T14:02:24.094033+00:00", "trade", 9.5, 100.0]
["2026-09-21T14:02:24.906424+00:00", "trade", 9.525, 1.0]
["2026-09-21T14:02:41.696773+00:00", "trade", 9.525, 50.0]
["2026-09-21T14:02:54.426915+00:00", "quote", 9.48, 9.56]
["2026-09-21T14:02:54.430469+00:00", "quote", 9.49, 9.56]
["2026-09-21T14:02:54.732333+00:00", "quote", 9.49, 9.59]
["2026-09-21T14:02:54.732733+00:00", "quote", 9.49, 9.65]
["2026-09-21T14:02:54.733520+00:00", "quote", 9.49, 9.67]
["2026-09-21T14:02:54.733572+00:00", "quote", 9.49, 9.67]
["2026-09-21T14:02:54.733932+00:00", "quote", 9.49, 9.78]
["2026-09-21T14:02:54.733981+00:00", "quote", 9.49, 9.8]
["2026-09-21T14:02:54.734168+00:00", "quote", 9.49, 9.78]
["2026-09-21T14:02:54.734179+00:00", "quote", 9.49, 9.78]
["2026-09-21T14:02:54.734323+00:00", "quote", 9.49, 9.78]
["2026-09-21T14:02:54.834079+00:00", "quote", 9.49, 9.78]
["2026-09-21T14:02:54.834086+00:00", "quote", 9.49, 9.78]
["2026-09-21T14:02:55.234292+00:00", "quote", 9.49, 9.79]
["2026-09-21T14:02:55.234562+00:00", "quote", 9.49, 9.81]
["2026-09-21T14:02:55.234808+00:00", "quote", 9.49, 9.79]
["2026-09-21T14:02:55.235244+00:00", "quote", 9.49, 9.79]
["2026-09-21T14:02:55.235325+00:00", "quote", 9.49, 9.79]
["2026-09-21T14:02:55.334836+00:00", "quote", 9.49, 9.79]
["2026-09-21T14:02:55.735369+00:00", "quote", 9.49, 9.82]
["2026-09-21T14:02:55.735763+00:00", "quote", 9.49, 9.87]
["2026-09-21T14:02:55.735850+00:00", "quote", 9.49, 9.87]
["2026-09-21T14:02:55.806445+00:00", "trade", 9.5, 100.0]
["2026-09-21T14:02:57.904488+00:00", "trade", 9.505, 100.0]
["2026-09-21T14:02:59.559530+00:00", "trade", 9.49, 286.0]
["2026-09-21T14:03:58.259137+00:00", "trade", 9.695, 50.0]
["2026-09-21T14:07:20.438274+00:00", "trade", 9.695, 50.0]
["2026-09-21T14:07:25.929273+00:00", "trade", 9.89, 1.0]
["2026-09-21T14:12:25.409332+00:00", "trade", 9.805, 500.0]
["2026-09-21T14:12:37.274075+00:00", "trade", 9.695, 50.0]
["2026-09-21T14:12:45.698534+00:00", "trade", 9.9, 510.0]
["2026-09-21T14:12:49.061201+00:00", "trade", 9.695, 1.0]
["2026-09-21T14:13:13.294022+00:00", "trade", 9.9, 137.0]
["2026-09-21T14:13:19.380840+00:00", "trade", 9.5, 100.0]
["2026-09-21T14:13:19.381153+00:00", "trade", 9.5, 1100.0]
["2026-09-21T14:16:11.940436+00:00", "trade", 9.8036, 1.0]
["2026-09-21T14:16:31.637738+00:00", "trade", 9.7, 100.0]
["2026-09-21T14:17:33.347604+00:00", "trade", 9.7, 100.0]
["2026-09-21T14:17:33.347606+00:00", "trade", 9.7, 800.0]
["2026-09-21T14:17:33.347768+00:00", "trade", 9.7, 2.0]
["2026-09-21T14:17:33.348022+00:00", "trade", 9.7, 2.0]
["2026-09-21T14:17:33.348059+00:00", "trade", 9.7, 100.0]
["2026-09-21T14:17:33.348060+00:00", "trade", 9.7, 200.0]
["2026-09-21T14:17:33.350135+00:00", "trade", 9.7, 100.0]
["2026-09-21T14:17:33.351346+00:00", "trade", 9.7, 331.0]
["2026-09-21T14:17:33.351401+00:00", "trade", 9.7, 700.0]
["2026-09-21T14:17:33.351463+00:00", "trade", 9.7, 100.0]
["2026-09-21T14:17:33.351521+00:00", "trade", 9.7, 100.0]
["2026-09-21T14:17:33.351572+00:00", "trade", 9.7, 100.0]
["2026-09-21T14:17:33.351641+00:00", "trade", 9.7, 300.0]
["2026-09-21T14:17:33.352458+00:00", "trade", 9.7, 100.0]
["2026-09-21T14:17:33.356002+00:00", "trade", 9.7, 100.0]
["2026-09-21T14:17:33.356818+00:00", "trade", 9.7, 100.0]
["2026-09-21T14:17:33.357450+00:00", "trade", 9.83, 100.0]
["2026-09-21T14:17:33.358472+00:00", "trade", 9.7, 97.0]
["2026-09-21T14:17:38.369066+00:00", "trade", 9.7, 1503.0]
["2026-09-21T14:17:52.533200+00:00", "trade", 9.6, 3600.0]
["2026-09-21T14:18:15.427906+00:00", "trade", 9.7, 99.0]
["2026-09-21T14:19:26.501861+00:00", "trade", 9.6, 1800.0]
["2026-09-21T14:19:55.432217+00:00", "trade", 9.705, 100.0]
["2026-09-21T14:19:55.432269+00:00", "trade", 9.705, 2.0]
["2026-09-21T14:20:05.402527+00:00", "trade", 9.51, 1.0]
["2026-09-21T14:20:06.380779+00:00", "trade", 9.705, 87.0]
["2026-09-21T14:21:53.555403+00:00", "trade", 9.9, 300.0]
["2026-09-21T14:23:02.740784+00:00", "trade", 9.51, 98.0]
["2026-09-21T14:23:47.147471+00:00", "trade", 9.51, 100.0]
["2026-09-21T14:23:55.734436+00:00", "trade", 9.9, 150.0]
["2026-09-21T14:24:03.251172+00:00", "quote", 9.51, 9.86]
["2026-09-21T14:24:09.319662+00:00", "quote", 9.51, 9.86]
["2026-09-21T14:24:09.319669+00:00", "quote", 9.51, 9.86]
["2026-09-21T14:24:29.260458+00:00", "quote", 9.51, 9.86]
["2026-09-21T14:24:29.260490+00:00", "quote", 9.51, 9.86]
["2026-09-21T14:24:29.260915+00:00", "quote", 9.51, 9.86]
["2026-09-21T14:24:29.263425+00:00", "trade", 9.51, 200.0]
["2026-09-21T14:25:06.700080+00:00", "quote", 9.51, 9.86]
["2026-09-21T14:25:06.775239+00:00", "trade", 9.685, 98.0]
["2026-09-21T14:25:06.775301+00:00", "trade", 9.685, 2.0]
["2026-09-21T14:25:06.775360+00:00", "trade", 9.685, 81.0]
["2026-09-21T14:27:00.412565+00:00", "quote", 9.51, 9.89]
["2026-09-21T14:27:48.703080+00:00", "trade", 9.51, 219.0]
["2026-09-21T14:27:50.529861+00:00", "quote", 9.51, 9.89]
["2026-09-21T14:28:32.122551+00:00", "trade", 9.7, 1.0]
["2026-09-21T14:28:35.980263+00:00", "trade", 9.51, 100.0]
["2026-09-21T14:29:52.683333+00:00", "quote", 9.51, 9.89]
["2026-09-21T14:29:52.685859+00:00", "trade", 9.51, 200.0]
["2026-09-21T14:31:12.902892+00:00", "trade", 9.51, 100.0]
["2026-09-21T14:32:02.355294+00:00", "trade", 9.51, 181.0]
["2026-09-21T14:32:02.355953+00:00", "trade", 9.52, 19.0]
["2026-09-21T14:32:40.249422+00:00", "trade", 9.51, 100.0]
["2026-09-21T14:33:13.911613+00:00", "trade", 9.52, 100.0]
["2026-09-21T14:33:20.192983+00:00", "trade", 9.51, 100.0]
["2026-09-21T14:33:38.721077+00:00", "trade", 9.7, 100.0]
["2026-09-21T14:33:38.721954+00:00", "trade", 9.6, 240.0]
["2026-09-21T14:33:38.722337+00:00", "trade", 9.7, 100.0]
["2026-09-21T14:33:38.722346+00:00", "trade", 9.7, 100.0]
["2026-09-21T14:33:38.722582+00:00", "trade", 9.7, 100.0]
["2026-09-21T14:33:38.722669+00:00", "trade", 9.7, 100.0]
["2026-09-21T14:33:38.722931+00:00", "trade", 9.7, 100.0]
["2026-09-21T14:33:38.722939+00:00", "trade", 9.7, 100.0]
["2026-09-21T14:33:38.723045+00:00", "trade", 9.7, 100.0]
["2026-09-21T14:33:38.723573+00:00", "trade", 9.7, 100.0]
["2026-09-21T14:33:38.723632+00:00", "trade", 9.7, 100.0]
["2026-09-21T14:33:38.723680+00:00", "trade", 9.7, 100.0]
["2026-09-21T14:33:38.723980+00:00", "trade", 9.7, 100.0]
["2026-09-21T14:33:38.723980+00:00", "trade", 9.7, 100.0]
["2026-09-21T14:33:38.724235+00:00", "trade", 9.7, 60.0]
["2026-09-21T14:33:38.730434+00:00", "trade", 9.7, 100.0]
["2026-09-21T14:33:38.738625+00:00", "trade", 9.7, 100.0]
["2026-09-21T14:33:54.509366+00:00", "quote", 9.51, 9.86]
["2026-09-21T14:34:07.185832+00:00", "trade", 9.51, 100.0]
["2026-09-21T14:34:25.308939+00:00", "trade", 9.685, 50.0]
["2026-09-21T14:35:22.460911+00:00", "trade", 9.51, 100.0]
["2026-09-21T14:36:00.471716+00:00", "trade", 9.51, 100.0]
["2026-09-21T14:36:17.589626+00:00", "trade", 9.685, 19.0]
["2026-09-21T14:36:17.589696+00:00", "trade", 9.685, 168.0]
["2026-09-21T14:38:17.921293+00:00", "trade", 9.51, 100.0]
["2026-09-21T14:38:17.921866+00:00", "trade", 9.52, 13.0]
["2026-09-21T14:38:18.122838+00:00", "trade", 9.68, 24.0]
["2026-09-21T14:38:18.122868+00:00", "trade", 9.52, 24.0]
["2026-09-21T14:38:18.122906+00:00", "trade", 9.52, 24.0]
["2026-09-21T14:38:18.123284+00:00", "trade", 9.52, 24.0]
["2026-09-21T14:38:18.123356+00:00", "trade", 9.52, 24.0]
["2026-09-21T14:38:30.509928+00:00", "quote", 9.51, 9.86]
["2026-09-21T14:38:30.510322+00:00", "quote", 9.51, 9.87]
["2026-09-21T14:38:40.514377+00:00", "quote", 9.51, 9.86]
["2026-09-21T14:38:54.483095+00:00", "trade", 9.685, 30.0]
["2026-09-21T14:39:30.910243+00:00", "trade", 9.51, 170.0]
["2026-09-21T14:40:00.135224+00:00", "trade", 9.67, 17.0]
["2026-09-21T14:40:15.854720+00:00", "quote", 9.53, 9.86]
["2026-09-21T14:40:15.969776+00:00", "quote", 9.53, 9.86]
["2026-09-21T14:40:15.987445+00:00", "trade", 9.53, 100.0]
["2026-09-21T14:40:21.055613+00:00", "quote", 9.53, 9.86]
["2026-09-21T14:40:30.526467+00:00", "quote", 9.53, 9.86]
["2026-09-21T14:40:32.191937+00:00", "quote", 9.53, 9.86]
["2026-09-21T14:40:36.303141+00:00", "quote", 9.53, 9.86]
["2026-09-21T14:40:37.648421+00:00", "quote", 9.53, 9.86]
["2026-09-21T14:40:37.648791+00:00", "quote", 9.53, 9.86]
["2026-09-21T14:40:39.168546+00:00", "quote", 9.53, 9.86]
["2026-09-21T14:40:40.949817+00:00", "quote", 9.53, 9.86]
["2026-09-21T14:40:42.005832+00:00", "quote", 9.53, 9.86]
["2026-09-21T14:40:43.698172+00:00", "quote", 9.53, 9.86]
["2026-09-21T14:40:44.594768+00:00", "quote", 9.53, 9.86]
["2026-09-21T14:40:46.248703+00:00", "quote", 9.53, 9.86]
["2026-09-21T14:40:47.570977+00:00", "quote", 9.53, 9.86]
["2026-09-21T14:40:59.799355+00:00", "trade", 9.53, 100.0]
["2026-09-21T14:41:00.272848+00:00", "trade", 9.86, 250.0]
["2026-09-21T14:41:06.407266+00:00", "trade", 9.56, 100.0]
["2026-09-21T14:41:06.407270+00:00", "trade", 9.53, 1500.0]
["2026-09-21T14:41:06.407272+00:00", "trade", 9.53, 100.0]
["2026-09-21T14:41:06.407274+00:00", "quote", 9.53, 9.86]
["2026-09-21T14:41:06.407294+00:00", "quote", 9.53, 9.86]
["2026-09-21T14:41:06.407313+00:00", "quote", 9.53, 9.86]
["2026-09-21T14:41:06.407324+00:00", "quote", 9.53, 9.86]
["2026-09-21T14:41:06.407342+00:00", "quote", 9.53, 9.69]
["2026-09-21T14:41:06.407455+00:00", "quote", 9.53, 9.69]
["2026-09-21T14:41:06.407896+00:00", "quote", 9.53, 9.89]
["2026-09-21T14:41:06.407938+00:00", "quote", 9.53, 9.7]
["2026-09-21T14:41:06.410796+00:00", "trade", 9.53, 8600.0]
["2026-09-21T14:41:06.657430+00:00", "quote", 9.53, 9.7]
["2026-09-21T14:41:06.657700+00:00", "quote", 9.53, 9.7]
["2026-09-21T14:41:06.657707+00:00", "quote", 9.53, 9.7]
["2026-09-21T14:41:06.657737+00:00", "quote", 9.53, 9.7]
["2026-09-21T14:41:18.369074+00:00", "quote", 9.53, 9.65]
["2026-09-21T14:41:20.649942+00:00", "quote", 9.53, 9.62]
["2026-09-21T14:41:20.664341+00:00", "trade", 9.575, 20.0]
["2026-09-21T14:41:20.691095+00:00", "trade", 9.575, 13.0]
["2026-09-21T14:41:20.691162+00:00", "trade", 9.575, 87.0]
["2026-09-21T14:41:20.701946+00:00", "trade", 9.575, 100.0]
["2026-09-21T14:41:20.712303+00:00", "trade", 9.575, 100.0]
["2026-09-21T14:41:20.713306+00:00", "trade", 9.575, 100.0]
["2026-09-21T14:41:28.172206+00:00", "quote", 9.53, 9.62]
["2026-09-21T14:41:30.910611+00:00", "quote", 9.53, 9.62]
["2026-09-21T14:41:30.911012+00:00", "quote", 9.53, 9.63]
["2026-09-21T14:41:30.924069+00:00", "quote", 9.53, 9.63]
["2026-09-21T14:41:32.379377+00:00", "quote", 9.55, 9.63]
["2026-09-21T14:41:32.681661+00:00", "quote", 9.55, 9.63]
["2026-09-21T14:41:33.651579+00:00", "quote", 9.55, 9.63]
["2026-09-21T14:42:36.460257+00:00", "trade", 9.59, 100.0]
["2026-09-21T14:42:37.440600+00:00", "quote", 9.55, 9.63]
["2026-09-21T14:42:37.961684+00:00", "trade", 9.59, 100.0]
["2026-09-21T14:42:39.208338+00:00", "trade", 9.59, 100.0]
["2026-09-21T14:42:41.555044+00:00", "trade", 9.59, 100.0]
["2026-09-21T14:42:41.555127+00:00", "trade", 9.62, 87.0]
["2026-09-21T14:44:21.975937+00:00", "quote", 9.55, 9.63]
["2026-09-21T14:44:21.976584+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:44:22.994077+00:00", "trade", 9.6248, 525.0]
["2026-09-21T14:44:23.384663+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:44:27.427165+00:00", "quote", 9.6, 9.67]
["2026-09-21T14:44:27.427166+00:00", "trade", 9.62, 100.0]
["2026-09-21T14:44:27.427166+00:00", "trade", 9.62, 10.0]
["2026-09-21T14:44:27.427168+00:00", "trade", 9.63, 100.0]
["2026-09-21T14:44:27.427185+00:00", "quote", 9.61, 9.67]
["2026-09-21T14:44:27.427473+00:00", "quote", 9.61, 9.7]
["2026-09-21T14:44:27.427905+00:00", "quote", 9.61, 9.7]
["2026-09-21T14:44:27.527276+00:00", "quote", 9.6, 9.7]
["2026-09-21T14:44:27.830156+00:00", "quote", 9.6, 9.74]
["2026-09-21T14:44:27.830457+00:00", "quote", 9.6, 9.8]
["2026-09-21T14:44:27.830800+00:00", "quote", 9.6, 9.8]
["2026-09-21T14:44:27.830818+00:00", "quote", 9.6, 9.8]
["2026-09-21T14:44:27.830836+00:00", "quote", 9.6, 9.8]
["2026-09-21T14:44:27.930702+00:00", "quote", 9.6, 9.8]
["2026-09-21T14:44:27.930710+00:00", "quote", 9.6, 9.8]
["2026-09-21T14:44:28.330708+00:00", "quote", 9.6, 9.8]
["2026-09-21T14:44:44.735526+00:00", "trade", 9.7778, 30.0]
["2026-09-21T14:44:50.556735+00:00", "quote", 9.6, 9.81]
["2026-09-21T14:44:50.557054+00:00", "quote", 9.6, 9.81]
["2026-09-21T14:44:55.711107+00:00", "trade", 9.77, 4.0]
["2026-09-21T14:44:55.711174+00:00", "quote", 9.6, 9.77]
["2026-09-21T14:44:55.711194+00:00", "quote", 9.6, 9.77]
["2026-09-21T14:44:55.711204+00:00", "quote", 9.6, 9.77]
["2026-09-21T14:44:55.711475+00:00", "quote", 9.6, 9.77]
["2026-09-21T14:44:55.794547+00:00", "trade", 9.76, 4.0]
["2026-09-21T14:44:55.961200+00:00", "quote", 9.6, 9.77]
["2026-09-21T14:44:55.961294+00:00", "quote", 9.6, 9.77]
["2026-09-21T14:44:55.961479+00:00", "quote", 9.6, 9.77]
["2026-09-21T14:44:55.961593+00:00", "quote", 9.6, 9.77]
["2026-09-21T14:44:55.961750+00:00", "quote", 9.6, 9.77]
["2026-09-21T14:44:55.961769+00:00", "quote", 9.6, 9.77]
["2026-09-21T14:44:55.961776+00:00", "quote", 9.6, 9.81]
["2026-09-21T14:44:55.961822+00:00", "quote", 9.6, 9.81]
["2026-09-21T14:45:03.604736+00:00", "trade", 9.705, 150.0]
["2026-09-21T14:45:04.911635+00:00", "quote", 9.6, 9.81]
["2026-09-21T14:45:08.579681+00:00", "trade", 9.705, 100.0]
["2026-09-21T14:45:08.579681+00:00", "trade", 9.705, 100.0]
["2026-09-21T14:45:08.579683+00:00", "trade", 9.705, 100.0]
["2026-09-21T14:45:08.579692+00:00", "quote", 9.61, 9.81]
["2026-09-21T14:45:08.579700+00:00", "quote", 9.64, 9.81]
["2026-09-21T14:45:08.579707+00:00", "quote", 9.64, 9.81]
["2026-09-21T14:45:08.579708+00:00", "trade", 9.705, 100.0]
["2026-09-21T14:45:08.579714+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:45:08.579715+00:00", "trade", 9.81, 2100.0]
["2026-09-21T14:45:08.579717+00:00", "quote", 9.64, 9.81]
["2026-09-21T14:45:08.579719+00:00", "trade", 9.81, 100.0]
["2026-09-21T14:45:08.579723+00:00", "quote", 9.64, 9.81]
["2026-09-21T14:45:08.579735+00:00", "quote", 9.64, 9.81]
["2026-09-21T14:45:08.579743+00:00", "quote", 9.64, 9.81]
["2026-09-21T14:45:08.579750+00:00", "quote", 9.64, 9.81]
["2026-09-21T14:45:08.579771+00:00", "trade", 9.705, 100.0]
["2026-09-21T14:45:08.579775+00:00", "trade", 9.705, 100.0]
["2026-09-21T14:45:08.579780+00:00", "trade", 9.705, 12.0]
["2026-09-21T14:45:08.579780+00:00", "trade", 9.705, 100.0]
["2026-09-21T14:45:08.579787+00:00", "trade", 9.73, 100.0]
["2026-09-21T14:45:08.579788+00:00", "trade", 9.705, 88.0]
["2026-09-21T14:45:08.579809+00:00", "quote", 9.64, 9.81]
["2026-09-21T14:45:08.579858+00:00", "trade", 9.705, 100.0]
["2026-09-21T14:45:08.579942+00:00", "quote", 9.64, 9.81]
["2026-09-21T14:45:08.579966+00:00", "trade", 9.705, 14.0]
["2026-09-21T14:45:08.579977+00:00", "trade", 9.705, 100.0]
["2026-09-21T14:45:08.580023+00:00", "quote", 9.64, 9.8]
["2026-09-21T14:45:08.580035+00:00", "trade", 9.7275, 100.0]
["2026-09-21T14:45:08.580042+00:00", "trade", 9.705, 86.0]
["2026-09-21T14:45:08.580044+00:00", "quote", 9.64, 9.81]
["2026-09-21T14:45:08.580058+00:00", "quote", 9.64, 9.81]
["2026-09-21T14:45:08.580061+00:00", "trade", 9.7325, 21.0]
["2026-09-21T14:45:08.580072+00:00", "trade", 9.705, 12.0]
["2026-09-21T14:45:08.580072+00:00", "quote", 9.64, 9.81]
["2026-09-21T14:45:08.580087+00:00", "quote", 9.65, 9.81]
["2026-09-21T14:45:08.580088+00:00", "trade", 9.705, 12.0]
["2026-09-21T14:45:08.580088+00:00", "trade", 9.705, 100.0]
["2026-09-21T14:45:08.580094+00:00", "quote", 9.65, 9.77]
["2026-09-21T14:45:08.580095+00:00", "trade", 9.705, 12.0]
["2026-09-21T14:45:08.580124+00:00", "trade", 9.705, 100.0]
["2026-09-21T14:45:08.580128+00:00", "trade", 9.72, 51.0]
["2026-09-21T14:45:08.580129+00:00", "trade", 9.705, 49.0]
["2026-09-21T14:45:08.580129+00:00", "quote", 9.64, 9.77]
["2026-09-21T14:45:08.580151+00:00", "trade", 9.7275, 79.0]
["2026-09-21T14:45:08.580201+00:00", "quote", 9.64, 9.81]
["2026-09-21T14:45:08.580206+00:00", "quote", 9.64, 9.8]
["2026-09-21T14:45:08.580228+00:00", "quote", 9.64, 9.76]
["2026-09-21T14:45:08.580287+00:00", "quote", 9.64, 9.76]
["2026-09-21T14:45:08.580460+00:00", "quote", 9.64, 9.76]
["2026-09-21T14:45:08.581555+00:00", "trade", 9.76, 15.0]
["2026-09-21T14:45:08.585130+00:00", "quote", 9.64, 9.76]
["2026-09-21T14:45:08.590668+00:00", "quote", 9.61, 9.76]
["2026-09-21T14:45:08.590690+00:00", "quote", 9.61, 9.76]
["2026-09-21T14:45:08.591019+00:00", "quote", 9.61, 9.76]
["2026-09-21T14:45:08.592789+00:00", "trade", 9.705, 100.0]
["2026-09-21T14:45:08.680178+00:00", "quote", 9.6, 9.76]
["2026-09-21T14:45:08.680597+00:00", "quote", 9.61, 9.76]
["2026-09-21T14:45:13.795162+00:00", "quote", 9.61, 9.73]
["2026-09-21T14:45:13.795225+00:00", "quote", 9.61, 9.73]
["2026-09-21T14:45:13.795526+00:00", "quote", 9.61, 9.73]
["2026-09-21T14:45:13.795597+00:00", "quote", 9.61, 9.73]
["2026-09-21T14:45:15.748618+00:00", "quote", 9.61, 9.7]
["2026-09-21T14:45:15.748680+00:00", "quote", 9.61, 9.7]
["2026-09-21T14:45:15.748978+00:00", "quote", 9.61, 9.7]
["2026-09-21T14:45:15.749059+00:00", "quote", 9.61, 9.7]
["2026-09-21T14:45:15.749118+00:00", "quote", 9.61, 9.7]
["2026-09-21T14:45:15.749119+00:00", "trade", 9.7, 100.0]
["2026-09-21T14:45:15.761249+00:00", "trade", 9.655, 100.0]
["2026-09-21T14:45:15.765299+00:00", "trade", 9.655, 100.0]
["2026-09-21T14:45:15.776203+00:00", "trade", 9.655, 100.0]
["2026-09-21T14:45:15.787069+00:00", "trade", 9.655, 100.0]
["2026-09-21T14:45:15.788738+00:00", "trade", 9.655, 100.0]
["2026-09-21T14:45:15.798003+00:00", "trade", 9.655, 50.0]
["2026-09-21T14:45:15.798064+00:00", "trade", 9.655, 50.0]
["2026-09-21T14:45:15.808876+00:00", "trade", 9.655, 100.0]
["2026-09-21T14:45:15.819810+00:00", "trade", 9.655, 100.0]
["2026-09-21T14:45:15.830645+00:00", "trade", 9.655, 50.0]
["2026-09-21T14:45:16.041319+00:00", "trade", 9.655, 100.0]
["2026-09-21T14:45:16.041444+00:00", "trade", 9.655, 100.0]
["2026-09-21T14:45:16.041891+00:00", "trade", 9.655, 100.0]
["2026-09-21T14:45:16.041977+00:00", "trade", 9.655, 96.0]
["2026-09-21T14:45:17.032350+00:00", "trade", 9.655, 100.0]
["2026-09-21T14:45:17.032802+00:00", "trade", 9.655, 100.0]
["2026-09-21T14:45:17.324869+00:00", "quote", 9.61, 9.68]
["2026-09-21T14:45:17.325029+00:00", "quote", 9.61, 9.68]
["2026-09-21T14:45:18.932313+00:00", "quote", 9.61, 9.66]
["2026-09-21T14:45:18.932445+00:00", "quote", 9.61, 9.66]
["2026-09-21T14:45:19.311117+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:45:19.311979+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:45:20.746315+00:00", "trade", 9.65, 100.0]
["2026-09-21T14:45:23.936256+00:00", "trade", 9.66, 300.0]
["2026-09-21T14:45:23.936289+00:00", "trade", 9.66, 100.0]
["2026-09-21T14:45:23.936291+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:45:23.936342+00:00", "trade", 9.66, 265.0]
["2026-09-21T14:45:23.936343+00:00", "quote", 9.64, 9.66]
["2026-09-21T14:45:23.936351+00:00", "trade", 9.66, 200.0]
["2026-09-21T14:45:23.936351+00:00", "quote", 9.64, 9.7]
["2026-09-21T14:45:23.936554+00:00", "quote", 9.64, 9.7]
["2026-09-21T14:45:23.936967+00:00", "quote", 9.64, 9.7]
["2026-09-21T14:45:25.265535+00:00", "trade", 9.7, 100.0]
["2026-09-21T14:45:25.265535+00:00", "quote", 9.64, 9.74]
["2026-09-21T14:45:25.265555+00:00", "quote", 9.65, 9.74]
["2026-09-21T14:45:25.265569+00:00", "quote", 9.67, 9.74]
["2026-09-21T14:45:25.265874+00:00", "quote", 9.67, 9.76]
["2026-09-21T14:45:25.265895+00:00", "quote", 9.67, 9.76]
["2026-09-21T14:45:25.265916+00:00", "quote", 9.67, 9.76]
["2026-09-21T14:45:25.266114+00:00", "quote", 9.67, 9.76]
["2026-09-21T14:45:25.266377+00:00", "quote", 9.67, 9.76]
["2026-09-21T14:45:25.266649+00:00", "quote", 9.65, 9.76]
["2026-09-21T14:45:25.270554+00:00", "quote", 9.65, 9.76]
["2026-09-21T14:45:25.270576+00:00", "quote", 9.64, 9.76]
["2026-09-21T14:45:25.778842+00:00", "quote", 9.64, 9.76]
["2026-09-21T14:45:28.358246+00:00", "trade", 9.7, 100.0]
["2026-09-21T14:45:28.358277+00:00", "trade", 9.7, 100.0]
["2026-09-21T14:45:28.358281+00:00", "trade", 9.75, 100.0]
["2026-09-21T14:45:28.358282+00:00", "trade", 9.76, 100.0]
["2026-09-21T14:45:28.358284+00:00", "quote", 9.64, 9.76]
["2026-09-21T14:45:28.358287+00:00", "trade", 9.76, 62.0]
["2026-09-21T14:45:28.358298+00:00", "trade", 9.76, 100.0]
["2026-09-21T14:45:28.358337+00:00", "trade", 9.7, 100.0]
["2026-09-21T14:45:28.358366+00:00", "trade", 9.7, 12.0]
["2026-09-21T14:45:28.358436+00:00", "quote", 9.64, 9.76]
["2026-09-21T14:45:28.358515+00:00", "trade", 9.7, 100.0]
["2026-09-21T14:45:28.358585+00:00", "quote", 9.64, 9.76]
["2026-09-21T14:45:28.358606+00:00", "trade", 9.71, 21.0]
["2026-09-21T14:45:28.358614+00:00", "trade", 9.71, 100.0]
["2026-09-21T14:45:28.358648+00:00", "trade", 9.71, 79.0]
["2026-09-21T14:45:28.358652+00:00", "quote", 9.68, 9.76]
["2026-09-21T14:45:28.358666+00:00", "quote", 9.64, 9.76]
["2026-09-21T14:45:28.358679+00:00", "trade", 9.7, 100.0]
["2026-09-21T14:45:28.362895+00:00", "trade", 9.7, 100.0]
["2026-09-21T14:45:31.002359+00:00", "quote", 9.64, 9.7]
["2026-09-21T14:45:31.002425+00:00", "quote", 9.64, 9.7]
["2026-09-21T14:45:31.002732+00:00", "quote", 9.64, 9.7]
["2026-09-21T14:45:31.103353+00:00", "quote", 9.64, 9.7]
["2026-09-21T14:45:39.314989+00:00", "quote", 9.64, 9.68]
["2026-09-21T14:45:39.315050+00:00", "quote", 9.64, 9.68]
["2026-09-21T14:45:39.315332+00:00", "quote", 9.64, 9.68]
["2026-09-21T14:45:39.315352+00:00", "quote", 9.64, 9.68]
["2026-09-21T14:45:39.417941+00:00", "quote", 9.64, 9.68]
["2026-09-21T14:45:41.516350+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:45:41.516410+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:45:41.516702+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:45:41.516717+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:45:44.291790+00:00", "trade", 9.67, 100.0]
["2026-09-21T14:45:44.291810+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:45:44.395590+00:00", "quote", 9.64, 9.67]
["2026-09-21T14:45:44.395933+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:45:45.633000+00:00", "trade", 9.67, 100.0]
["2026-09-21T14:45:45.633001+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:45:45.769480+00:00", "trade", 9.67, 100.0]
["2026-09-21T14:45:45.769482+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:45:46.721821+00:00", "trade", 9.67, 100.0]
["2026-09-21T14:45:46.721823+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:45:46.859172+00:00", "trade", 9.67, 79.0]
["2026-09-21T14:45:46.859196+00:00", "trade", 9.67, 21.0]
["2026-09-21T14:45:46.859197+00:00", "quote", 9.65, 9.72]
["2026-09-21T14:45:46.859208+00:00", "trade", 9.67, 79.0]
["2026-09-21T14:45:46.859250+00:00", "quote", 9.65, 9.72]
["2026-09-21T14:45:47.947862+00:00", "quote", 9.65, 9.72]
["2026-09-21T14:45:48.422010+00:00", "quote", 9.65, 9.72]
["2026-09-21T14:45:48.422011+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:45:48.422054+00:00", "trade", 9.69, 35.0]
["2026-09-21T14:45:48.422072+00:00", "quote", 9.65, 9.71]
["2026-09-21T14:45:48.522076+00:00", "quote", 9.65, 9.71]
["2026-09-21T14:45:48.537613+00:00", "trade", 9.71, 35.0]
["2026-09-21T14:45:48.537614+00:00", "trade", 9.71, 65.0]
["2026-09-21T14:45:48.537653+00:00", "trade", 9.68, 35.0]
["2026-09-21T14:45:48.537673+00:00", "quote", 9.65, 9.7]
["2026-09-21T14:45:48.639513+00:00", "quote", 9.65, 9.7]
["2026-09-21T14:45:51.091681+00:00", "quote", 9.65, 9.68]
["2026-09-21T14:45:52.131690+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:45:53.179149+00:00", "trade", 9.66, 100.0]
["2026-09-21T14:45:54.372296+00:00", "trade", 9.66, 100.0]
["2026-09-21T14:45:54.572106+00:00", "trade", 9.66, 100.0]
["2026-09-21T14:45:55.458407+00:00", "trade", 9.66, 100.0]
["2026-09-21T14:45:55.605698+00:00", "quote", 9.65, 9.66]
["2026-09-21T14:45:56.590443+00:00", "quote", 9.65, 9.67]
["2026-09-21T14:45:56.593634+00:00", "quote", 9.65, 9.68]
["2026-09-21T14:45:56.596518+00:00", "quote", 9.65, 9.7]
["2026-09-21T14:45:56.596558+00:00", "quote", 9.65, 9.7]
["2026-09-21T14:45:58.044054+00:00", "quote", 9.65, 9.7]
["2026-09-21T14:46:02.759678+00:00", "trade", 9.675, 1.0]
["2026-09-21T14:46:18.028095+00:00", "quote", 9.65, 9.7]
["2026-09-21T14:46:19.406382+00:00", "quote", 9.65, 9.7]
["2026-09-21T14:46:19.406383+00:00", "trade", 9.65, 100.0]
["2026-09-21T14:46:19.406384+00:00", "trade", 9.65, 1280.0]
["2026-09-21T14:46:19.406390+00:00", "quote", 9.65, 9.7]
["2026-09-21T14:46:19.406623+00:00", "quote", 9.65, 9.7]
["2026-09-21T14:46:19.418688+00:00", "quote", 9.65, 9.7]
["2026-09-21T14:46:19.418689+00:00", "trade", 9.65, 620.0]
["2026-09-21T14:46:21.222824+00:00", "quote", 9.61, 9.7]
["2026-09-21T14:46:21.223062+00:00", "quote", 9.61, 9.7]
["2026-09-21T14:46:21.223424+00:00", "quote", 9.6, 9.7]
["2026-09-21T14:46:21.223636+00:00", "quote", 9.61, 9.7]
["2026-09-21T14:46:21.225348+00:00", "quote", 9.6, 9.7]
["2026-09-21T14:46:21.440658+00:00", "quote", 9.6, 9.7]
["2026-09-21T14:46:22.212187+00:00", "quote", 9.6, 9.7]
["2026-09-21T14:46:30.059236+00:00", "quote", 9.61, 9.7]
["2026-09-21T14:46:30.059331+00:00", "quote", 9.61, 9.68]
["2026-09-21T14:46:30.059341+00:00", "quote", 9.61, 9.7]
["2026-09-21T14:46:30.060610+00:00", "quote", 9.61, 9.67]
["2026-09-21T14:46:30.060619+00:00", "quote", 9.61, 9.7]
["2026-09-21T14:46:31.965289+00:00", "trade", 9.655, 100.0]
["2026-09-21T14:46:31.965289+00:00", "trade", 9.61, 900.0]
["2026-09-21T14:46:31.965289+00:00", "quote", 9.61, 9.7]
["2026-09-21T14:46:33.839360+00:00", "quote", 9.6, 9.7]
["2026-09-21T14:46:33.840764+00:00", "quote", 9.6, 9.68]
["2026-09-21T14:46:33.840775+00:00", "quote", 9.6, 9.7]
["2026-09-21T14:46:34.539586+00:00", "trade", 9.65, 100.0]
["2026-09-21T14:46:36.786130+00:00", "trade", 9.65, 100.0]
["2026-09-21T14:46:37.630930+00:00", "quote", 9.6, 9.7]
["2026-09-21T14:46:37.897443+00:00", "quote", 9.6, 9.66]
["2026-09-21T14:46:37.897483+00:00", "quote", 9.6, 9.66]
["2026-09-21T14:46:37.923168+00:00", "trade", 9.63, 100.0]
["2026-09-21T14:46:39.147782+00:00", "quote", 9.6, 9.65]
["2026-09-21T14:46:39.147800+00:00", "quote", 9.6, 9.66]
["2026-09-21T14:46:39.147801+00:00", "trade", 9.65, 100.0]
["2026-09-21T14:46:39.147822+00:00", "quote", 9.62, 9.66]
["2026-09-21T14:46:39.147837+00:00", "quote", 9.62, 9.65]
["2026-09-21T14:46:39.148379+00:00", "quote", 9.62, 9.65]
["2026-09-21T14:46:39.148644+00:00", "quote", 9.62, 9.65]
["2026-09-21T14:46:39.148914+00:00", "quote", 9.61, 9.65]
["2026-09-21T14:46:39.154278+00:00", "quote", 9.6, 9.65]
["2026-09-21T14:46:41.792987+00:00", "trade", 9.65, 35.0]
["2026-09-21T14:46:41.792987+00:00", "quote", 9.6, 9.65]
["2026-09-21T14:46:41.792989+00:00", "trade", 9.65, 188.0]
["2026-09-21T14:46:41.792994+00:00", "quote", 9.6, 9.66]
["2026-09-21T14:46:41.793020+00:00", "quote", 9.62, 9.66]
["2026-09-21T14:46:41.793563+00:00", "quote", 9.62, 9.66]
["2026-09-21T14:46:41.793829+00:00", "quote", 9.62, 9.66]
["2026-09-21T14:46:41.794100+00:00", "quote", 9.61, 9.66]
["2026-09-21T14:46:41.798851+00:00", "quote", 9.6, 9.66]
["2026-09-21T14:46:43.019115+00:00", "trade", 9.66, 33.0]
["2026-09-21T14:46:43.019125+00:00", "trade", 9.66, 100.0]
["2026-09-21T14:46:43.019128+00:00", "quote", 9.6, 9.69]
["2026-09-21T14:46:43.019215+00:00", "quote", 9.6, 9.74]
["2026-09-21T14:46:43.020155+00:00", "quote", 9.6, 9.81]
["2026-09-21T14:46:43.020170+00:00", "quote", 9.6, 9.81]
["2026-09-21T14:46:43.020392+00:00", "quote", 9.6, 9.81]
["2026-09-21T14:46:43.020412+00:00", "quote", 9.6, 9.81]
["2026-09-21T14:46:43.020463+00:00", "quote", 9.6, 9.81]
["2026-09-21T14:46:43.020863+00:00", "quote", 9.6, 9.81]
["2026-09-21T14:46:43.120414+00:00", "quote", 9.6, 9.81]
["2026-09-21T14:46:43.120421+00:00", "quote", 9.6, 9.81]
["2026-09-21T14:46:43.520456+00:00", "quote", 9.6, 9.81]
["2026-09-21T14:46:43.520560+00:00", "quote", 9.6, 9.81]
["2026-09-21T14:46:43.520921+00:00", "quote", 9.6, 9.81]
["2026-09-21T14:46:45.064800+00:00", "trade", 9.81, 40.0]
["2026-09-21T14:46:53.437303+00:00", "quote", 9.6, 9.79]
["2026-09-21T14:46:55.377511+00:00", "quote", 9.6, 9.81]
["2026-09-21T14:47:02.310954+00:00", "quote", 9.7, 9.81]
["2026-09-21T14:47:02.311298+00:00", "quote", 9.7, 9.81]
["2026-09-21T14:47:17.208666+00:00", "trade", 9.7, 200.0]
["2026-09-21T14:47:21.986938+00:00", "trade", 9.755, 13.0]
["2026-09-21T14:47:28.273016+00:00", "quote", 9.7, 9.81]
["2026-09-21T14:47:28.273075+00:00", "quote", 9.7, 9.79]
["2026-09-21T14:47:30.117861+00:00", "quote", 9.7, 9.79]
["2026-09-21T14:47:30.117968+00:00", "quote", 9.7, 9.81]
["2026-09-21T14:47:37.732204+00:00", "quote", 9.7, 9.81]
["2026-09-21T14:47:39.506036+00:00", "trade", 9.755, 100.0]
["2026-09-21T14:47:39.506038+00:00", "trade", 9.755, 200.0]
["2026-09-21T14:47:39.506038+00:00", "quote", 9.7, 9.81]
["2026-09-21T14:47:39.506039+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:47:39.506041+00:00", "trade", 9.79, 50.0]
["2026-09-21T14:47:39.506045+00:00", "trade", 9.8, 100.0]
["2026-09-21T14:47:39.506045+00:00", "trade", 9.8, 100.0]
["2026-09-21T14:47:39.506045+00:00", "quote", 9.7, 9.85]
["2026-09-21T14:47:39.506046+00:00", "trade", 9.81, 100.0]
["2026-09-21T14:47:39.506050+00:00", "trade", 9.81, 3200.0]
["2026-09-21T14:47:39.506051+00:00", "trade", 9.81, 100.0]
["2026-09-21T14:47:39.506064+00:00", "trade", 9.755, 100.0]
["2026-09-21T14:47:39.506068+00:00", "quote", 9.75, 9.85]
["2026-09-21T14:47:39.506076+00:00", "quote", 9.75, 9.85]
["2026-09-21T14:47:39.506091+00:00", "quote", 9.75, 9.85]
["2026-09-21T14:47:39.506105+00:00", "trade", 9.76, 49.0]
["2026-09-21T14:47:39.506105+00:00", "quote", 9.75, 9.85]
["2026-09-21T14:47:39.506112+00:00", "quote", 9.75, 9.85]
["2026-09-21T14:47:39.506119+00:00", "quote", 9.75, 9.84]
["2026-09-21T14:47:39.506120+00:00", "trade", 9.755, 33.0]
["2026-09-21T14:47:39.506121+00:00", "trade", 9.76, 51.0]
["2026-09-21T14:47:39.506122+00:00", "trade", 9.755, 67.0]
["2026-09-21T14:47:39.506132+00:00", "quote", 9.75, 9.85]
["2026-09-21T14:47:39.506141+00:00", "quote", 9.75, 9.84]
["2026-09-21T14:47:39.506148+00:00", "quote", 9.75, 9.81]
["2026-09-21T14:47:39.506170+00:00", "quote", 9.75, 9.78]
["2026-09-21T14:47:39.506176+00:00", "quote", 9.75, 9.78]
["2026-09-21T14:47:39.506317+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:47:39.506324+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:47:39.506344+00:00", "trade", 9.755, 100.0]
["2026-09-21T14:47:39.506352+00:00", "trade", 9.755, 100.0]
["2026-09-21T14:47:39.506361+00:00", "trade", 9.755, 100.0]
["2026-09-21T14:47:39.506383+00:00", "trade", 9.78, 100.0]
["2026-09-21T14:47:39.506384+00:00", "trade", 9.755, 66.0]
["2026-09-21T14:47:39.506433+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:47:39.506440+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:47:39.506447+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:47:39.506515+00:00", "trade", 9.755, 100.0]
["2026-09-21T14:47:39.506525+00:00", "trade", 9.755, 61.0]
["2026-09-21T14:47:39.506590+00:00", "trade", 9.7, 200.0]
["2026-09-21T14:47:39.506616+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:47:39.506621+00:00", "trade", 9.7275, 200.0]
["2026-09-21T14:47:39.506628+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:47:39.506655+00:00", "trade", 9.755, 39.0]
["2026-09-21T14:47:39.506655+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:47:39.506694+00:00", "trade", 9.7675, 100.0]
["2026-09-21T14:47:39.506718+00:00", "trade", 9.755, 33.0]
["2026-09-21T14:47:39.506796+00:00", "trade", 9.755, 3.0]
["2026-09-21T14:47:39.506806+00:00", "trade", 9.7675, 54.0]
["2026-09-21T14:47:39.506897+00:00", "trade", 9.7675, 13.0]
["2026-09-21T14:47:39.508297+00:00", "trade", 9.755, 65.0]
["2026-09-21T14:47:39.508351+00:00", "trade", 9.81, 7600.0]
["2026-09-21T14:47:39.508478+00:00", "trade", 9.755, 35.0]
["2026-09-21T14:47:39.508527+00:00", "trade", 9.755, 100.0]
["2026-09-21T14:47:39.508527+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:47:39.508528+00:00", "trade", 9.76, 49.0]
["2026-09-21T14:47:39.508529+00:00", "trade", 9.76, 200.0]
["2026-09-21T14:47:39.508531+00:00", "trade", 9.76, 54.0]
["2026-09-21T14:47:39.508534+00:00", "trade", 9.76, 33.0]
["2026-09-21T14:47:39.508534+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:47:39.508535+00:00", "trade", 9.76, 61.0]
["2026-09-21T14:47:39.508538+00:00", "trade", 9.76, 200.0]
["2026-09-21T14:47:39.508538+00:00", "trade", 9.76, 39.0]
["2026-09-21T14:47:39.508540+00:00", "trade", 9.76, 65.0]
["2026-09-21T14:47:39.508618+00:00", "trade", 9.76, 100.0]
["2026-09-21T14:47:39.508621+00:00", "trade", 9.755, 100.0]
["2026-09-21T14:47:39.508624+00:00", "trade", 9.76, 100.0]
["2026-09-21T14:47:39.508624+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:47:39.508630+00:00", "trade", 9.76, 100.0]
["2026-09-21T14:47:39.508631+00:00", "trade", 9.76, 100.0]
["2026-09-21T14:47:39.508632+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:47:39.508636+00:00", "trade", 9.76, 100.0]
["2026-09-21T14:47:39.508639+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:47:39.508640+00:00", "trade", 9.76, 35.0]
["2026-09-21T14:47:39.508645+00:00", "trade", 9.76, 113.0]
["2026-09-21T14:47:39.508650+00:00", "trade", 9.76, 100.0]
["2026-09-21T14:47:39.508654+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:47:39.508661+00:00", "quote", 9.75, 9.76]
["2026-09-21T14:47:39.508906+00:00", "trade", 9.755, 100.0]
["2026-09-21T14:47:39.606117+00:00", "quote", 9.72, 9.76]
["2026-09-21T14:47:39.606221+00:00", "quote", 9.72, 9.76]
["2026-09-21T14:47:39.606419+00:00", "quote", 9.7, 9.76]
["2026-09-21T14:47:42.060641+00:00", "trade", 9.76, 100.0]
["2026-09-21T14:47:42.060641+00:00", "quote", 9.7, 9.76]
["2026-09-21T14:47:42.060643+00:00", "trade", 9.76, 50.0]
["2026-09-21T14:47:42.060680+00:00", "trade", 9.73, 32.0]
["2026-09-21T14:47:42.060689+00:00", "quote", 9.7, 9.76]
["2026-09-21T14:47:51.723897+00:00", "quote", 9.73, 9.76]
["2026-09-21T14:47:51.723914+00:00", "quote", 9.7, 9.76]
["2026-09-21T14:47:51.723916+00:00", "trade", 9.73, 100.0]
["2026-09-21T14:47:51.723932+00:00", "trade", 9.76, 100.0]
["2026-09-21T14:47:51.723933+00:00", "quote", 9.7, 9.76]
["2026-09-21T14:47:51.723936+00:00", "quote", 9.7, 9.8]
["2026-09-21T14:47:51.723951+00:00", "quote", 9.7, 9.75]
["2026-09-21T14:47:51.723965+00:00", "quote", 9.7, 9.75]
["2026-09-21T14:47:51.723974+00:00", "quote", 9.7, 9.75]
["2026-09-21T14:47:51.723981+00:00", "quote", 9.7, 9.75]
["2026-09-21T14:47:51.723996+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:47:51.724267+00:00", "trade", 9.73, 100.0]
["2026-09-21T14:47:51.724268+00:00", "quote", 9.7, 9.75]
["2026-09-21T14:47:51.724274+00:00", "trade", 9.73, 4.0]
["2026-09-21T14:47:51.724280+00:00", "quote", 9.73, 9.75]
["2026-09-21T14:47:51.724338+00:00", "quote", 9.73, 9.74]
["2026-09-21T14:47:51.724556+00:00", "trade", 9.73, 100.0]
["2026-09-21T14:47:51.724557+00:00", "trade", 9.73, 100.0]
["2026-09-21T14:47:51.724557+00:00", "quote", 9.7, 9.74]
["2026-09-21T14:47:53.225287+00:00", "quote", 9.7, 9.74]
["2026-09-21T14:48:06.854304+00:00", "quote", 9.7, 9.74]
["2026-09-21T14:48:06.854305+00:00", "trade", 9.7, 500.0]
["2026-09-21T14:48:06.854312+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:48:06.854366+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:48:06.854619+00:00", "quote", 9.7, 9.71]
["2026-09-21T14:48:06.854774+00:00", "trade", 9.7, 150.0]
["2026-09-21T14:48:06.855027+00:00", "quote", 9.62, 9.71]
["2026-09-21T14:48:06.855091+00:00", "quote", 9.62, 9.7]
["2026-09-21T14:48:06.855142+00:00", "quote", 9.62, 9.7]
["2026-09-21T14:48:06.855707+00:00", "quote", 9.62, 9.7]
["2026-09-21T14:48:09.309289+00:00", "quote", 9.62, 9.7]
["2026-09-21T14:48:09.916209+00:00", "quote", 9.62, 9.68]
["2026-09-21T14:48:10.906475+00:00", "quote", 9.62, 9.67]
["2026-09-21T14:48:10.906528+00:00", "trade", 9.67, 100.0]
["2026-09-21T14:48:10.906530+00:00", "quote", 9.62, 9.68]
["2026-09-21T14:48:12.328819+00:00", "quote", 9.62, 9.7]
["2026-09-21T14:48:14.061153+00:00", "quote", 9.62, 9.67]
["2026-09-21T14:48:14.061171+00:00", "quote", 9.62, 9.7]
["2026-09-21T14:48:14.061172+00:00", "trade", 9.67, 100.0]
["2026-09-21T14:48:14.061207+00:00", "quote", 9.62, 9.67]
["2026-09-21T14:48:14.061235+00:00", "quote", 9.63, 9.67]
["2026-09-21T14:48:14.061241+00:00", "quote", 9.63, 9.67]
["2026-09-21T14:48:14.061247+00:00", "quote", 9.63, 9.67]
["2026-09-21T14:48:14.061255+00:00", "quote", 9.63, 9.67]
["2026-09-21T14:48:14.061268+00:00", "quote", 9.63, 9.67]
["2026-09-21T14:48:14.061296+00:00", "quote", 9.63, 9.67]
["2026-09-21T14:48:14.066247+00:00", "quote", 9.62, 9.67]
["2026-09-21T14:48:14.229713+00:00", "quote", 9.62, 9.67]
["2026-09-21T14:48:14.426156+00:00", "quote", 9.62, 9.67]
["2026-09-21T14:48:16.066001+00:00", "quote", 9.62, 9.67]
["2026-09-21T14:48:16.068891+00:00", "quote", 9.62, 9.67]
["2026-09-21T14:48:16.963966+00:00", "quote", 9.62, 9.66]
["2026-09-21T14:48:16.963984+00:00", "quote", 9.62, 9.67]
["2026-09-21T14:48:16.963985+00:00", "trade", 9.66, 100.0]
["2026-09-21T14:48:16.964005+00:00", "quote", 9.62, 9.67]
["2026-09-21T14:48:16.964026+00:00", "quote", 9.62, 9.66]
["2026-09-21T14:48:16.964040+00:00", "quote", 9.63, 9.66]
["2026-09-21T14:48:16.964047+00:00", "quote", 9.63, 9.66]
["2026-09-21T14:48:16.964061+00:00", "quote", 9.63, 9.66]
["2026-09-21T14:48:16.964067+00:00", "quote", 9.63, 9.66]
["2026-09-21T14:48:16.964088+00:00", "quote", 9.63, 9.66]
["2026-09-21T14:48:16.969036+00:00", "quote", 9.62, 9.66]
["2026-09-21T14:48:17.914854+00:00", "quote", 9.62, 9.66]
["2026-09-21T14:48:17.964061+00:00", "quote", 9.62, 9.66]
["2026-09-21T14:48:18.350086+00:00", "quote", 9.62, 9.66]
["2026-09-21T14:48:18.386088+00:00", "quote", 9.62, 9.66]
["2026-09-21T14:48:19.653672+00:00", "quote", 9.62, 9.65]
["2026-09-21T14:48:19.653690+00:00", "quote", 9.62, 9.66]
["2026-09-21T14:48:19.653691+00:00", "trade", 9.65, 100.0]
["2026-09-21T14:48:19.653712+00:00", "quote", 9.62, 9.66]
["2026-09-21T14:48:19.653719+00:00", "quote", 9.63, 9.66]
["2026-09-21T14:48:19.653740+00:00", "quote", 9.63, 9.65]
["2026-09-21T14:48:19.755727+00:00", "quote", 9.62, 9.65]
["2026-09-21T14:48:20.332256+00:00", "trade", 9.62, 800.0]
["2026-09-21T14:48:25.710205+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:48:25.710261+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:48:27.257479+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:48:27.882951+00:00", "trade", 9.64, 32.0]
["2026-09-21T14:48:27.882953+00:00", "trade", 9.64, 12.0]
["2026-09-21T14:48:27.882959+00:00", "quote", 9.62, 9.64]
["2026-09-21T14:48:31.228275+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:48:32.066491+00:00", "quote", 9.62, 9.63]
["2026-09-21T14:48:33.237610+00:00", "trade", 9.62, 100.0]
["2026-09-21T14:48:33.237610+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:48:33.237656+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:48:33.253966+00:00", "quote", 9.6, 9.63]
["2026-09-21T14:48:37.183733+00:00", "trade", 9.6, 238.0]
["2026-09-21T14:48:37.183736+00:00", "quote", 9.56, 9.63]
["2026-09-21T14:48:37.183856+00:00", "quote", 9.53, 9.63]
["2026-09-21T14:48:37.183964+00:00", "quote", 9.53, 9.63]
["2026-09-21T14:48:37.184091+00:00", "quote", 9.53, 9.63]
["2026-09-21T14:48:37.184099+00:00", "quote", 9.53, 9.63]
["2026-09-21T14:48:37.184125+00:00", "quote", 9.53, 9.62]
["2026-09-21T14:48:37.200997+00:00", "trade", 9.575, 100.0]
["2026-09-21T14:48:45.469500+00:00", "quote", 9.53, 9.58]
["2026-09-21T14:48:45.469518+00:00", "quote", 9.53, 9.62]
["2026-09-21T14:48:45.469519+00:00", "trade", 9.58, 100.0]
["2026-09-21T14:48:45.469525+00:00", "quote", 9.53, 9.58]
["2026-09-21T14:48:45.469548+00:00", "quote", 9.53, 9.58]
["2026-09-21T14:48:45.469555+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:48:45.469569+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:48:45.469611+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:48:45.470097+00:00", "quote", 9.54, 9.58]
["2026-09-21T14:48:45.470127+00:00", "quote", 9.54, 9.58]
["2026-09-21T14:48:45.470141+00:00", "quote", 9.54, 9.58]
["2026-09-21T14:48:45.470187+00:00", "trade", 9.58, 100.0]
["2026-09-21T14:48:45.470198+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:48:45.470227+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:48:45.470236+00:00", "trade", 9.58, 100.0]
["2026-09-21T14:48:45.470237+00:00", "quote", 9.56, 9.58]
["2026-09-21T14:48:45.470248+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:48:45.470249+00:00", "trade", 9.58, 4.0]
["2026-09-21T14:48:45.470266+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:48:45.470784+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:48:45.492099+00:00", "trade", 9.58, 100.0]
["2026-09-21T14:48:45.492099+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:48:45.492100+00:00", "trade", 9.58, 88.0]
["2026-09-21T14:48:45.492102+00:00", "trade", 9.58, 1.0]
["2026-09-21T14:48:45.492104+00:00", "trade", 9.58, 33.0]
["2026-09-21T14:48:45.492106+00:00", "trade", 9.58, 71.0]
["2026-09-21T14:48:45.492120+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:48:45.492134+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:48:45.492142+00:00", "trade", 9.58, 100.0]
["2026-09-21T14:48:45.492142+00:00", "trade", 9.58, 71.0]
["2026-09-21T14:48:45.492143+00:00", "trade", 9.58, 122.0]
["2026-09-21T14:48:45.492182+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:48:45.492196+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:48:45.492207+00:00", "trade", 9.58, 100.0]
["2026-09-21T14:48:45.492208+00:00", "trade", 9.58, 100.0]
["2026-09-21T14:48:45.492231+00:00", "quote", 9.57, 9.59]
["2026-09-21T14:48:45.492238+00:00", "quote", 9.57, 9.58]
["2026-09-21T14:48:45.492469+00:00", "quote", 9.58, 9.58]
["2026-09-21T14:48:45.492474+00:00", "quote", 9.58, 9.58]
["2026-09-21T14:48:45.492650+00:00", "trade", 9.58, 100.0]
["2026-09-21T14:48:45.492650+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:48:45.492657+00:00", "quote", 9.58, 9.58]
["2026-09-21T14:48:45.492698+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:48:45.492699+00:00", "trade", 9.58, 100.0]
["2026-09-21T14:48:45.492713+00:00", "quote", 9.58, 9.58]
["2026-09-21T14:48:45.495613+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:48:45.495614+00:00", "trade", 9.58, 100.0]
["2026-09-21T14:48:45.495620+00:00", "quote", 9.58, 9.58]
["2026-09-21T14:48:45.495661+00:00", "trade", 9.58, 100.0]
["2026-09-21T14:48:45.495661+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:48:45.495676+00:00", "quote", 9.58, 9.58]
["2026-09-21T14:48:45.499501+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:48:45.499502+00:00", "trade", 9.58, 100.0]
["2026-09-21T14:48:45.499509+00:00", "quote", 9.58, 9.58]
["2026-09-21T14:48:45.499549+00:00", "trade", 9.58, 100.0]
["2026-09-21T14:48:45.499549+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:48:45.499563+00:00", "quote", 9.58, 9.58]
["2026-09-21T14:48:45.507281+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:48:45.507282+00:00", "trade", 9.58, 100.0]
["2026-09-21T14:48:45.507288+00:00", "quote", 9.58, 9.58]
["2026-09-21T14:48:45.507330+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:48:45.507331+00:00", "trade", 9.58, 100.0]
["2026-09-21T14:48:45.507344+00:00", "quote", 9.58, 9.58]
["2026-09-21T14:48:45.516717+00:00", "trade", 9.58, 100.0]
["2026-09-21T14:48:45.516717+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:48:45.516766+00:00", "trade", 9.58, 70.0]
["2026-09-21T14:48:45.517075+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:48:45.517419+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:48:45.559341+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:48:45.720306+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:48:45.720310+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:48:45.720314+00:00", "quote", 9.58, 9.59]
["2026-09-21T14:48:45.720319+00:00", "quote", 9.55, 9.59]
["2026-09-21T14:48:45.720376+00:00", "quote", 9.53, 9.59]
["2026-09-21T14:48:50.450854+00:00", "quote", 9.53, 9.57]
["2026-09-21T14:48:51.142352+00:00", "quote", 9.53, 9.58]
["2026-09-21T14:48:53.114662+00:00", "trade", 9.555, 100.0]
["2026-09-21T14:48:53.114729+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:48:53.114759+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:48:53.364797+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:48:53.364804+00:00", "quote", 9.53, 9.58]
["2026-09-21T14:49:12.515317+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:49:12.585924+00:00", "trade", 9.55, 200.0]
["2026-09-21T14:49:19.678780+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:49:44.110989+00:00", "trade", 9.574, 100.0]
["2026-09-21T14:51:52.901249+00:00", "quote", 9.55, 9.58]
["2026-09-21T14:53:22.513571+00:00", "quote", 9.55, 9.59]
["2026-09-21T14:54:10.252006+00:00", "trade", 9.57, 100.0]
["2026-09-21T14:54:10.253514+00:00", "trade", 9.57, 200.0]
["2026-09-21T14:54:10.257589+00:00", "trade", 9.57, 100.0]
["2026-09-21T14:54:10.274560+00:00", "trade", 9.57, 100.0]
["2026-09-21T14:54:10.576950+00:00", "quote", 9.55, 9.59]
["2026-09-21T14:55:03.483661+00:00", "quote", 9.55, 9.63]
["2026-09-21T14:55:03.483749+00:00", "quote", 9.55, 9.66]
["2026-09-21T14:55:03.484119+00:00", "quote", 9.55, 9.66]
["2026-09-21T14:55:03.484160+00:00", "quote", 9.55, 9.66]
["2026-09-21T14:55:03.484830+00:00", "quote", 9.55, 9.66]
["2026-09-21T14:55:03.484869+00:00", "quote", 9.55, 9.66]
["2026-09-21T14:55:03.484956+00:00", "quote", 9.55, 9.73]
["2026-09-21T14:55:03.484999+00:00", "quote", 9.55, 9.74]
["2026-09-21T14:55:03.485033+00:00", "quote", 9.55, 9.73]
["2026-09-21T14:55:03.485088+00:00", "quote", 9.55, 9.74]
["2026-09-21T14:55:03.485089+00:00", "quote", 9.55, 9.66]
["2026-09-21T14:55:03.485134+00:00", "quote", 9.55, 9.66]
["2026-09-21T14:55:04.518380+00:00", "quote", 9.55, 9.66]
["2026-09-21T14:55:23.429681+00:00", "quote", 9.55, 9.66]
["2026-09-21T14:55:23.430214+00:00", "quote", 9.55, 9.66]
["2026-09-21T14:55:43.594342+00:00", "quote", 9.58, 9.66]
["2026-09-21T14:55:43.594487+00:00", "trade", 9.58, 300.0]
["2026-09-21T14:55:43.594488+00:00", "quote", 9.58, 9.66]
["2026-09-21T14:55:43.594621+00:00", "trade", 9.56, 300.0]
["2026-09-21T14:55:43.594923+00:00", "quote", 9.58, 9.7]
["2026-09-21T14:55:43.595221+00:00", "quote", 9.58, 9.7]
["2026-09-21T14:55:43.757644+00:00", "quote", 9.58, 9.73]
["2026-09-21T14:55:43.757945+00:00", "quote", 9.58, 9.78]
["2026-09-21T14:55:43.758343+00:00", "quote", 9.58, 9.78]
["2026-09-21T14:55:43.858219+00:00", "quote", 9.58, 9.78]
["2026-09-21T14:55:44.258233+00:00", "quote", 9.58, 9.78]
["2026-09-21T14:55:44.258323+00:00", "quote", 9.58, 9.79]
["2026-09-21T14:55:44.258616+00:00", "quote", 9.58, 9.81]
["2026-09-21T14:55:44.258712+00:00", "quote", 9.58, 9.86]
["2026-09-21T14:55:44.258731+00:00", "quote", 9.58, 9.79]
["2026-09-21T14:55:44.258790+00:00", "quote", 9.58, 9.79]
["2026-09-21T14:55:44.758787+00:00", "quote", 9.58, 9.81]
["2026-09-21T14:55:44.759272+00:00", "quote", 9.58, 9.81]
["2026-09-21T14:55:44.759308+00:00", "quote", 9.58, 9.81]
["2026-09-21T14:55:45.259346+00:00", "quote", 9.58, 9.84]
["2026-09-21T14:55:45.259811+00:00", "quote", 9.58, 9.89]
["2026-09-21T14:55:45.723666+00:00", "trade", 9.585, 200.0]
["2026-09-21T14:55:45.770238+00:00", "trade", 9.58, 200.0]
["2026-09-21T14:55:51.207898+00:00", "trade", 9.58, 400.0]
["2026-09-21T14:56:55.670276+00:00", "trade", 9.74, 19.0]
["2026-09-21T14:57:05.536670+00:00", "trade", 9.74, 100.0]
["2026-09-21T14:57:15.110347+00:00", "trade", 9.58, 200.0]
["2026-09-21T14:57:15.112631+00:00", "trade", 9.58, 300.0]
["2026-09-21T14:57:39.204389+00:00", "trade", 9.72, 100.0]
["2026-09-21T14:58:26.568957+00:00", "trade", 9.65, 400.0]
["2026-09-21T14:58:26.569185+00:00", "trade", 9.59, 400.0]
["2026-09-21T14:58:49.570935+00:00", "trade", 9.65, 100.0]
["2026-09-21T14:58:49.570956+00:00", "quote", 9.65, 9.85]
["2026-09-21T14:58:49.571231+00:00", "quote", 9.65, 9.81]
["2026-09-21T14:58:49.571423+00:00", "trade", 9.65, 100.0]
["2026-09-21T14:58:49.571912+00:00", "quote", 9.65, 9.81]
["2026-09-21T14:58:49.571920+00:00", "quote", 9.65, 9.85]
["2026-09-21T14:59:50.635538+00:00", "trade", 9.775, 100.0]
["2026-09-21T14:59:52.543987+00:00", "trade", 9.9, 1000.0]
["2026-09-21T15:00:16.441796+00:00", "trade", 9.66, 200.0]
["2026-09-21T15:01:15.426767+00:00", "trade", 9.65, 100.0]
["2026-09-21T15:01:46.603211+00:00", "trade", 9.78, 100.0]
["2026-09-21T15:02:01.023798+00:00", "trade", 9.66, 86.0]
["2026-09-21T15:02:01.026226+00:00", "trade", 9.67, 14.0]
["2026-09-21T15:02:03.484207+00:00", "quote", 9.66, 9.86]
["2026-09-21T15:02:03.484632+00:00", "quote", 9.66, 9.86]
["2026-09-21T15:02:03.485002+00:00", "quote", 9.66, 9.86]
["2026-09-21T15:02:07.490119+00:00", "trade", 9.76, 383.0]
["2026-09-21T15:02:07.490146+00:00", "trade", 9.66, 400.0]
["2026-09-21T15:02:07.490177+00:00", "trade", 9.76, 300.0]
["2026-09-21T15:02:07.490223+00:00", "trade", 9.76, 100.0]
["2026-09-21T15:02:07.490281+00:00", "trade", 9.76, 100.0]
["2026-09-21T15:02:07.490334+00:00", "trade", 9.71, 300.0]
["2026-09-21T15:02:07.490430+00:00", "trade", 9.76, 100.0]
["2026-09-21T15:02:07.491262+00:00", "trade", 9.76, 100.0]
["2026-09-21T15:02:07.491536+00:00", "trade", 9.76, 500.0]
["2026-09-21T15:02:07.491565+00:00", "trade", 9.76, 200.0]
["2026-09-21T15:02:07.491796+00:00", "trade", 9.76, 400.0]
["2026-09-21T15:02:07.491881+00:00", "trade", 9.76, 100.0]
["2026-09-21T15:02:07.491916+00:00", "trade", 9.66, 400.0]
["2026-09-21T15:02:07.491929+00:00", "trade", 9.76, 100.0]
["2026-09-21T15:02:07.492082+00:00", "trade", 9.76, 200.0]
["2026-09-21T15:02:07.492092+00:00", "trade", 9.76, 100.0]
["2026-09-21T15:02:07.492114+00:00", "trade", 9.76, 100.0]
["2026-09-21T15:02:07.492148+00:00", "trade", 9.76, 100.0]
["2026-09-21T15:02:07.493605+00:00", "trade", 9.76, 100.0]
["2026-09-21T15:02:07.494311+00:00", "trade", 9.76, 100.0]
["2026-09-21T15:02:07.495114+00:00", "trade", 9.85, 17.0]
["2026-09-21T15:02:07.496224+00:00", "trade", 9.76, 100.0]
["2026-09-21T15:02:09.025305+00:00", "quote", 9.66, 9.86]
["2026-09-21T15:02:09.025408+00:00", "quote", 9.66, 9.86]
["2026-09-21T15:02:14.740047+00:00", "quote", 9.66, 9.86]
["2026-09-21T15:02:21.400178+00:00", "trade", 9.67, 9.0]
["2026-09-21T15:02:23.836430+00:00", "trade", 9.67, 100.0]
["2026-09-21T15:02:23.838045+00:00", "trade", 9.6605, 100.0]
["2026-09-21T15:02:26.646906+00:00", "trade", 9.86, 550.0]
["2026-09-21T15:02:42.187380+00:00", "trade", 9.67, 100.0]
["2026-09-21T15:03:25.473994+00:00", "trade", 9.66, 100.0]
["2026-09-21T15:03:33.682400+00:00", "trade", 9.66, 200.0]
["2026-09-21T15:04:04.885065+00:00", "quote", 9.66, 9.86]
["2026-09-21T15:04:04.885491+00:00", "quote", 9.66, 9.86]
["2026-09-21T15:04:05.132374+00:00", "trade", 9.76, 26.0]
["2026-09-21T15:04:06.083007+00:00", "trade", 9.66, 200.0]
["2026-09-21T15:04:08.385886+00:00", "trade", 9.66, 300.0]
["2026-09-21T15:04:09.566886+00:00", "trade", 9.67, 99.0]
["2026-09-21T15:04:09.567258+00:00", "quote", 9.66, 9.85]
["2026-09-21T15:04:09.567357+00:00", "trade", 9.67, 1.0]
["2026-09-21T15:04:09.567360+00:00", "trade", 9.66, 100.0]
["2026-09-21T15:04:09.567392+00:00", "quote", 9.66, 9.85]
["2026-09-21T15:04:09.567393+00:00", "trade", 9.67, 1.0]
["2026-09-21T15:04:09.567394+00:00", "trade", 9.66, 100.0]
["2026-09-21T15:04:09.567395+00:00", "trade", 9.66, 100.0]
["2026-09-21T15:04:09.567396+00:00", "trade", 9.66, 100.0]
["2026-09-21T15:04:09.567399+00:00", "trade", 9.66, 86.0]
["2026-09-21T15:04:09.567399+00:00", "quote", 9.66, 9.85]
["2026-09-21T15:04:09.567406+00:00", "quote", 9.61, 9.85]
["2026-09-21T15:04:09.567421+00:00", "quote", 9.61, 9.8]
["2026-09-21T15:04:09.567429+00:00", "quote", 9.61, 9.74]
["2026-09-21T15:04:09.567435+00:00", "quote", 9.61, 9.74]
["2026-09-21T15:04:09.567736+00:00", "quote", 9.57, 9.74]
["2026-09-21T15:04:09.567892+00:00", "quote", 9.66, 9.74]
["2026-09-21T15:04:09.567972+00:00", "quote", 9.66, 9.74]
["2026-09-21T15:04:09.568394+00:00", "quote", 9.53, 9.74]
["2026-09-21T15:04:09.568558+00:00", "trade", 9.67, 100.0]
["2026-09-21T15:04:09.568746+00:00", "quote", 9.53, 9.74]
["2026-09-21T15:04:09.568807+00:00", "quote", 9.53, 9.74]
["2026-09-21T15:04:09.574454+00:00", "quote", 9.53, 9.78]
["2026-09-21T15:04:09.574476+00:00", "quote", 9.53, 9.85]
["2026-09-21T15:04:09.574504+00:00", "trade", 9.655, 100.0]
["2026-09-21T15:04:09.577727+00:00", "quote", 9.53, 9.86]
["2026-09-21T15:04:09.578194+00:00", "quote", 9.53, 9.86]
["2026-09-21T15:04:09.615535+00:00", "trade", 9.53, 200.0]
["2026-09-21T15:04:09.668862+00:00", "quote", 9.53, 9.86]
["2026-09-21T15:04:09.669285+00:00", "quote", 9.53, 9.86]
["2026-09-21T15:04:09.733278+00:00", "trade", 9.53, 200.0]
["2026-09-21T15:04:09.833826+00:00", "trade", 9.55, 200.0]
["2026-09-21T15:04:09.881367+00:00", "trade", 9.53, 200.0]
["2026-09-21T15:04:09.896747+00:00", "trade", 9.53, 300.0]
["2026-09-21T15:04:10.068804+00:00", "quote", 9.53, 9.86]
["2026-09-21T15:04:10.068842+00:00", "quote", 9.53, 9.86]
["2026-09-21T15:04:10.069189+00:00", "quote", 9.53, 9.86]
["2026-09-21T15:04:13.139580+00:00", "trade", 9.86, 5.0]
["2026-09-21T15:04:18.053598+00:00", "trade", 9.535, 200.0]
["2026-09-21T15:04:23.196361+00:00", "trade", 9.61, 200.0]
["2026-09-21T15:04:24.449740+00:00", "trade", 9.55, 200.0]
["2026-09-21T15:04:24.477490+00:00", "trade", 9.55, 200.0]
["2026-09-21T15:04:24.489193+00:00", "trade", 9.53, 200.0]
["2026-09-21T15:04:26.597648+00:00", "trade", 9.54, 200.0]
["2026-09-21T15:04:26.627692+00:00", "trade", 9.53, 200.0]
["2026-09-21T15:04:37.109106+00:00", "trade", 9.6, 90.0]
["2026-09-21T15:04:38.399185+00:00", "trade", 9.61, 400.0]
["2026-09-21T15:04:39.011284+00:00", "trade", 9.6, 90.0]
["2026-09-21T15:04:40.498959+00:00", "trade", 9.53, 717.0]
["2026-09-21T15:04:40.506292+00:00", "trade", 9.6, 90.0]
["2026-09-21T15:04:42.162690+00:00", "trade", 9.6, 90.0]
["2026-09-21T15:04:43.661045+00:00", "trade", 9.6, 90.0]
["2026-09-21T15:04:45.077227+00:00", "trade", 9.6, 90.0]
["2026-09-21T15:04:45.555620+00:00", "trade", 9.53, 200.0]
["2026-09-21T15:04:45.719736+00:00", "trade", 9.53, 300.0]
["2026-09-21T15:04:45.722866+00:00", "trade", 9.54, 100.0]
["2026-09-21T15:04:46.764221+00:00", "trade", 9.6, 60.0]
["2026-09-21T15:04:47.189437+00:00", "trade", 9.53, 100.0]
["2026-09-21T15:04:51.207105+00:00", "trade", 9.59, 500.0]
["2026-09-21T15:04:52.598522+00:00", "trade", 9.61, 100.0]
["2026-09-21T15:04:57.309399+00:00", "quote", 9.53, 9.86]
["2026-09-21T15:04:59.022039+00:00", "trade", 9.7983, 150.0]
["2026-09-21T15:05:02.849366+00:00", "trade", 9.62, 100.0]
["2026-09-21T15:05:05.782207+00:00", "quote", 9.53, 9.86]
["2026-09-21T15:05:11.463537+00:00", "quote", 9.53, 9.86]
["2026-09-21T15:05:16.313230+00:00", "quote", 9.55, 9.86]
["2026-09-21T15:05:23.604908+00:00", "trade", 9.55, 1.0]
["2026-09-21T15:05:23.630722+00:00", "trade", 9.55, 99.0]
["2026-09-21T15:05:28.116949+00:00", "trade", 9.7867, 60.0]
["2026-09-21T15:05:52.031281+00:00", "quote", 9.62, 9.86]
["2026-09-21T15:05:52.031880+00:00", "quote", 9.62, 9.86]
["2026-09-21T15:05:56.077905+00:00", "quote", 9.62, 9.86]
["2026-09-21T15:06:09.599718+00:00", "trade", 9.62, 91.0]
["2026-09-21T15:06:09.601044+00:00", "trade", 9.63, 9.0]
["2026-09-21T15:06:09.601095+00:00", "quote", 9.62, 9.85]
["2026-09-21T15:06:09.602555+00:00", "quote", 9.62, 9.86]
["2026-09-21T15:06:39.152239+00:00", "quote", 9.66, 9.86]
["2026-09-21T15:06:44.014677+00:00", "trade", 9.67, 100.0]
["2026-09-21T15:06:44.014808+00:00", "quote", 9.66, 9.85]
["2026-09-21T15:06:44.014909+00:00", "trade", 9.66, 100.0]
["2026-09-21T15:06:44.014910+00:00", "quote", 9.66, 9.85]
["2026-09-21T15:06:44.014941+00:00", "trade", 9.66, 100.0]
["2026-09-21T15:06:44.014941+00:00", "quote", 9.62, 9.85]
["2026-09-21T15:06:44.014961+00:00", "quote", 9.62, 9.8]
["2026-09-21T15:06:44.014972+00:00", "quote", 9.62, 9.78]
["2026-09-21T15:06:44.014975+00:00", "quote", 9.62, 9.73]
["2026-09-21T15:06:44.015326+00:00", "quote", 9.62, 9.73]
["2026-09-21T15:06:44.015518+00:00", "quote", 9.62, 9.73]
["2026-09-21T15:06:44.015783+00:00", "quote", 9.62, 9.73]
["2026-09-21T15:06:44.016135+00:00", "quote", 9.62, 9.78]
["2026-09-21T15:06:44.021367+00:00", "quote", 9.62, 9.78]
["2026-09-21T15:06:44.117965+00:00", "quote", 9.62, 9.78]
["2026-09-21T15:06:44.118063+00:00", "quote", 9.62, 9.81]
["2026-09-21T15:06:44.118360+00:00", "quote", 9.62, 9.81]
["2026-09-21T15:06:44.118444+00:00", "quote", 9.62, 9.86]
["2026-09-21T15:06:44.119279+00:00", "quote", 9.62, 9.86]
["2026-09-21T15:06:50.424724+00:00", "quote", 9.62, 9.86]
["2026-09-21T15:06:55.151985+00:00", "trade", 9.86, 120.0]
["2026-09-21T15:06:56.515277+00:00", "quote", 9.62, 9.86]
["2026-09-21T15:07:04.381653+00:00", "quote", 9.65, 9.86]
["2026-09-21T15:07:06.517286+00:00", "quote", 9.65, 9.86]
["2026-09-21T15:07:25.451095+00:00", "trade", 9.66, 100.0]
["2026-09-21T15:07:26.890204+00:00", "trade", 9.755, 100.0]
["2026-09-21T15:07:26.890205+00:00", "trade", 9.755, 200.0]
["2026-09-21T15:07:26.890275+00:00", "quote", 9.65, 9.76]
["2026-09-21T15:07:26.890283+00:00", "trade", 9.755, 100.0]
["2026-09-21T15:07:26.890292+00:00", "quote", 9.65, 9.76]
["2026-09-21T15:07:26.890301+00:00", "quote", 9.65, 9.76]
["2026-09-21T15:07:26.890576+00:00", "trade", 9.755, 100.0]
["2026-09-21T15:07:26.890591+00:00", "trade", 9.755, 100.0]
["2026-09-21T15:07:26.890660+00:00", "quote", 9.65, 9.76]
["2026-09-21T15:07:26.890948+00:00", "trade", 9.705, 1.0]
["2026-09-21T15:07:26.891301+00:00", "trade", 9.705, 200.0]
["2026-09-21T15:07:26.891625+00:00", "trade", 9.705, 100.0]
["2026-09-21T15:07:26.891629+00:00", "trade", 9.705, 99.0]
["2026-09-21T15:07:27.140287+00:00", "quote", 9.65, 9.76]
["2026-09-21T15:07:27.140623+00:00", "quote", 9.65, 9.76]
["2026-09-21T15:07:27.140630+00:00", "quote", 9.65, 9.76]
["2026-09-21T15:07:27.140692+00:00", "quote", 9.65, 9.76]
["2026-09-21T15:07:27.140797+00:00", "quote", 9.65, 9.76]
["2026-09-21T15:07:27.140892+00:00", "quote", 9.65, 9.77]
["2026-09-21T15:07:32.777876+00:00", "quote", 9.65, 9.77]
["2026-09-21T15:07:41.255016+00:00", "trade", 9.66, 100.0]
["2026-09-21T15:07:41.255016+00:00", "quote", 9.62, 9.77]
["2026-09-21T15:07:41.255017+00:00", "trade", 9.65, 100.0]
["2026-09-21T15:07:41.255045+00:00", "quote", 9.62, 9.71]
["2026-09-21T15:07:41.255052+00:00", "quote", 9.62, 9.71]
["2026-09-21T15:07:41.255140+00:00", "trade", 9.67, 100.0]
["2026-09-21T15:07:41.255321+00:00", "trade", 9.665, 31.0]
["2026-09-21T15:07:41.255421+00:00", "quote", 9.62, 9.71]
["2026-09-21T15:07:41.255596+00:00", "quote", 9.62, 9.71]
["2026-09-21T15:07:41.255643+00:00", "quote", 9.62, 9.71]
["2026-09-21T15:07:41.255741+00:00", "quote", 9.62, 9.71]
["2026-09-21T15:07:41.255746+00:00", "trade", 9.65, 50.0]
["2026-09-21T15:07:41.255872+00:00", "quote", 9.62, 9.71]
["2026-09-21T15:07:41.256015+00:00", "quote", 9.62, 9.71]
["2026-09-21T15:07:41.256223+00:00", "quote", 9.62, 9.71]
["2026-09-21T15:07:41.260074+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:07:41.269287+00:00", "trade", 9.62, 256.0]
["2026-09-21T15:07:41.282940+00:00", "trade", 9.625, 100.0]
["2026-09-21T15:07:42.004662+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:08:06.449994+00:00", "trade", 9.62, 100.0]
["2026-09-21T15:08:06.449994+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:08:06.450202+00:00", "quote", 9.62, 9.63]
["2026-09-21T15:08:06.450204+00:00", "trade", 9.62, 100.0]
["2026-09-21T15:08:06.450597+00:00", "trade", 9.62, 200.0]
["2026-09-21T15:08:06.450598+00:00", "quote", 9.58, 9.63]
["2026-09-21T15:08:06.450898+00:00", "quote", 9.55, 9.63]
["2026-09-21T15:08:07.566175+00:00", "trade", 9.55, 1400.0]
["2026-09-21T15:08:07.566868+00:00", "quote", 9.55, 9.63]
["2026-09-21T15:08:16.027176+00:00", "trade", 9.59, 1.0]
["2026-09-21T15:08:32.590879+00:00", "quote", 9.56, 9.63]
["2026-09-21T15:08:33.462096+00:00", "quote", 9.55, 9.63]
["2026-09-21T15:10:21.116677+00:00", "trade", 9.59, 25.0]
["2026-09-21T15:10:21.116703+00:00", "trade", 9.59, 25.0]
["2026-09-21T15:15:33.794913+00:00", "quote", 9.55, 9.63]
["2026-09-21T15:15:34.098884+00:00", "quote", 9.55, 9.63]
["2026-09-21T15:15:44.639273+00:00", "trade", 9.55, 200.0]
["2026-09-21T15:16:20.339838+00:00", "quote", 9.55, 9.63]
["2026-09-21T15:17:16.585015+00:00", "trade", 9.55, 100.0]
["2026-09-21T15:17:35.793880+00:00", "trade", 9.56, 50.0]
["2026-09-21T15:17:37.802690+00:00", "quote", 9.55, 9.61]
["2026-09-21T15:17:39.188884+00:00", "quote", 9.55, 9.61]
["2026-09-21T15:17:39.188985+00:00", "quote", 9.55, 9.63]
["2026-09-21T15:17:40.197916+00:00", "trade", 9.56, 50.0]
["2026-09-21T15:18:05.921560+00:00", "trade", 9.55, 100.0]
["2026-09-21T15:18:31.650242+00:00", "quote", 9.55, 9.63]
["2026-09-21T15:18:38.646744+00:00", "quote", 9.55, 9.62]
["2026-09-21T15:18:38.977135+00:00", "quote", 9.55, 9.62]
["2026-09-21T15:18:44.514797+00:00", "trade", 9.55, 91.0]
["2026-09-21T15:18:44.514859+00:00", "trade", 9.55, 9.0]
["2026-09-21T15:18:51.946957+00:00", "trade", 9.6078, 570.0]
["2026-09-21T15:18:55.669099+00:00", "quote", 9.55, 9.62]
["2026-09-21T15:18:55.684437+00:00", "quote", 9.55, 9.62]
["2026-09-21T15:19:17.983905+00:00", "quote", 9.55, 9.62]
["2026-09-21T15:19:18.006544+00:00", "trade", 9.55, 100.0]
["2026-09-21T15:19:51.314082+00:00", "quote", 9.55, 9.62]
["2026-09-21T15:20:07.956934+00:00", "quote", 9.55, 9.62]
["2026-09-21T15:20:07.959788+00:00", "trade", 9.55, 91.0]
["2026-09-21T15:20:07.964580+00:00", "trade", 9.55, 109.0]
["2026-09-21T15:20:07.964580+00:00", "quote", 9.55, 9.62]
["2026-09-21T15:20:07.964652+00:00", "trade", 9.58, 49.0]
["2026-09-21T15:20:07.964675+00:00", "quote", 9.55, 9.62]
["2026-09-21T15:20:07.964688+00:00", "quote", 9.55, 9.62]
["2026-09-21T15:20:07.964695+00:00", "quote", 9.55, 9.62]
["2026-09-21T15:20:07.964702+00:00", "quote", 9.56, 9.62]
["2026-09-21T15:20:12.964017+00:00", "quote", 9.56, 9.62]
["2026-09-21T15:20:30.387001+00:00", "trade", 9.5646, 100.0]
["2026-09-21T15:20:46.634710+00:00", "trade", 9.56, 100.0]
["2026-09-21T15:20:46.634711+00:00", "quote", 9.55, 9.62]
["2026-09-21T15:20:46.634875+00:00", "trade", 9.56, 49.0]
["2026-09-21T15:20:46.634875+00:00", "quote", 9.55, 9.62]
["2026-09-21T15:20:46.634893+00:00", "quote", 9.55, 9.61]
["2026-09-21T15:20:46.634908+00:00", "quote", 9.55, 9.61]
["2026-09-21T15:20:46.640334+00:00", "quote", 9.55, 9.61]
["2026-09-21T15:20:46.641929+00:00", "quote", 9.55, 9.61]
["2026-09-21T15:20:46.645639+00:00", "quote", 9.55, 9.62]
["2026-09-21T15:21:26.882278+00:00", "trade", 9.55, 100.0]
["2026-09-21T15:21:26.882278+00:00", "quote", 9.55, 9.62]
["2026-09-21T15:21:26.889721+00:00", "quote", 9.55, 9.62]
["2026-09-21T15:21:29.607673+00:00", "trade", 9.585, 100.0]
["2026-09-21T15:21:29.607675+00:00", "trade", 9.585, 300.0]
["2026-09-21T15:21:29.607675+00:00", "quote", 9.55, 9.62]
["2026-09-21T15:21:29.607676+00:00", "trade", 9.585, 200.0]
["2026-09-21T15:21:29.607679+00:00", "trade", 9.6, 100.0]
["2026-09-21T15:21:29.607681+00:00", "trade", 9.61, 100.0]
["2026-09-21T15:21:29.607682+00:00", "trade", 9.61, 100.0]
["2026-09-21T15:21:29.607684+00:00", "trade", 9.62, 489.0]
["2026-09-21T15:21:29.607700+00:00", "quote", 9.55, 9.62]
["2026-09-21T15:21:29.607857+00:00", "trade", 9.585, 200.0]
["2026-09-21T15:21:29.607871+00:00", "trade", 9.585, 100.0]
["2026-09-21T15:21:29.607874+00:00", "trade", 9.59, 49.0]
["2026-09-21T15:21:29.607875+00:00", "trade", 9.61, 100.0]
["2026-09-21T15:21:29.607875+00:00", "quote", 9.55, 9.62]
["2026-09-21T15:21:29.607880+00:00", "trade", 9.62, 100.0]
["2026-09-21T15:21:29.607901+00:00", "quote", 9.55, 9.61]
["2026-09-21T15:21:29.607907+00:00", "quote", 9.55, 9.61]
["2026-09-21T15:21:29.607913+00:00", "trade", 9.62, 5.0]
["2026-09-21T15:21:29.607928+00:00", "quote", 9.55, 9.61]
["2026-09-21T15:21:29.607932+00:00", "trade", 9.585, 1.0]
["2026-09-21T15:21:29.608071+00:00", "trade", 9.585, 46.0]
["2026-09-21T15:21:29.608092+00:00", "quote", 9.55, 9.61]
["2026-09-21T15:21:29.608151+00:00", "trade", 9.585, 100.0]
["2026-09-21T15:21:29.608151+00:00", "quote", 9.55, 9.61]
["2026-09-21T15:21:29.608217+00:00", "trade", 9.585, 100.0]
["2026-09-21T15:21:29.608237+00:00", "trade", 9.585, 100.0]
["2026-09-21T15:21:29.608249+00:00", "trade", 9.585, 46.0]
["2026-09-21T15:21:29.608260+00:00", "quote", 9.55, 9.61]
["2026-09-21T15:21:29.608329+00:00", "trade", 9.585, 100.0]
["2026-09-21T15:21:29.609603+00:00", "trade", 9.585, 100.0]
["2026-09-21T15:21:29.618132+00:00", "trade", 9.6025, 100.0]
["2026-09-21T15:21:29.620123+00:00", "trade", 9.58, 100.0]
["2026-09-21T15:21:35.202753+00:00", "trade", 9.55, 1200.0]
["2026-09-21T15:22:16.563808+00:00", "trade", 9.58, 100.0]
["2026-09-21T15:24:20.089022+00:00", "trade", 9.58, 1.0]
["2026-09-21T15:27:26.152429+00:00", "trade", 9.61, 1.0]
["2026-09-21T15:27:45.867843+00:00", "trade", 9.61, 1.0]
["2026-09-21T15:28:20.974328+00:00", "quote", 9.55, 9.61]
["2026-09-21T15:29:47.232779+00:00", "trade", 9.58, 14.0]
["2026-09-21T15:32:49.534243+00:00", "trade", 9.55, 90.0]
["2026-09-21T15:32:49.534305+00:00", "trade", 9.55, 10.0]
["2026-09-21T15:32:49.534962+00:00", "trade", 9.55, 51.0]
["2026-09-21T15:32:49.535322+00:00", "quote", 9.55, 9.61]
["2026-09-21T15:32:49.537075+00:00", "trade", 9.55, 49.0]
["2026-09-21T15:32:49.537129+00:00", "quote", 9.55, 9.58]
["2026-09-21T15:32:49.537481+00:00", "quote", 9.55, 9.58]
["2026-09-21T15:33:28.740868+00:00", "trade", 9.55, 100.0]
["2026-09-21T15:33:34.220614+00:00", "trade", 9.565, 37.0]
["2026-09-21T15:33:34.220616+00:00", "trade", 9.57, 11.0]
["2026-09-21T15:34:00.953920+00:00", "trade", 9.55, 100.0]
["2026-09-21T15:34:00.954014+00:00", "trade", 9.56, 10.0]
["2026-09-21T15:34:00.954015+00:00", "trade", 9.56, 1.0]
["2026-09-21T15:34:00.954162+00:00", "trade", 9.56, 25.0]
["2026-09-21T15:34:00.954238+00:00", "trade", 9.56, 13.0]
["2026-09-21T15:34:00.954239+00:00", "trade", 9.565, 25.0]
["2026-09-21T15:34:00.954581+00:00", "trade", 9.565, 42.0]
["2026-09-21T15:34:49.663592+00:00", "trade", 9.55, 142.0]
["2026-09-21T15:34:49.663593+00:00", "trade", 9.55, 58.0]
["2026-09-21T15:34:56.713765+00:00", "trade", 9.565, 100.0]
["2026-09-21T15:34:56.713853+00:00", "trade", 9.565, 100.0]
["2026-09-21T15:34:56.715702+00:00", "trade", 9.5767, 300.0]
["2026-09-21T15:35:22.297814+00:00", "trade", 9.55, 100.0]
["2026-09-21T15:35:22.297850+00:00", "quote", 9.55, 9.57]
["2026-09-21T15:35:22.298194+00:00", "quote", 9.55, 9.57]
["2026-09-21T15:35:22.298653+00:00", "quote", 9.55, 9.57]
["2026-09-21T15:35:29.393665+00:00", "trade", 9.5501, 10.0]
["2026-09-21T15:35:39.409912+00:00", "trade", 9.56, 600.0]
["2026-09-21T15:36:02.184055+00:00", "trade", 9.55, 100.0]
["2026-09-21T15:36:04.277313+00:00", "trade", 9.55, 200.0]
["2026-09-21T15:36:04.277313+00:00", "quote", 9.55, 9.57]
["2026-09-21T15:36:38.039588+00:00", "trade", 9.56, 10.0]
["2026-09-21T15:36:40.125390+00:00", "trade", 9.55, 100.0]
["2026-09-21T15:36:40.125395+00:00", "quote", 9.55, 9.57]
["2026-09-21T15:37:22.467820+00:00", "trade", 9.55, 100.0]
["2026-09-21T15:37:22.467821+00:00", "quote", 9.55, 9.57]
["2026-09-21T15:38:05.983827+00:00", "trade", 9.55, 100.0]
["2026-09-21T15:38:05.983828+00:00", "quote", 9.55, 9.57]
["2026-09-21T15:38:05.984001+00:00", "trade", 9.55, 300.0]
["2026-09-21T15:38:05.984003+00:00", "quote", 9.55, 9.57]
["2026-09-21T15:38:25.882973+00:00", "trade", 9.55, 200.0]
["2026-09-21T15:38:25.882974+00:00", "quote", 9.53, 9.57]
["2026-09-21T15:38:25.883015+00:00", "quote", 9.53, 9.57]
["2026-09-21T15:38:25.883023+00:00", "quote", 9.53, 9.56]
["2026-09-21T15:38:25.883044+00:00", "quote", 9.53, 9.56]
["2026-09-21T15:38:25.883071+00:00", "quote", 9.53, 9.56]
["2026-09-21T15:38:44.530581+00:00", "trade", 9.54, 22.0]
["2026-09-21T15:38:44.530582+00:00", "trade", 9.53, 77.0]
["2026-09-21T15:38:44.530589+00:00", "quote", 9.53, 9.56]
["2026-09-21T15:38:44.530853+00:00", "trade", 9.54, 1.0]
["2026-09-21T15:39:18.581356+00:00", "trade", 9.53, 83.0]
["2026-09-21T15:39:18.581357+00:00", "trade", 9.53, 117.0]
["2026-09-21T15:39:18.581363+00:00", "quote", 9.53, 9.56]
["2026-09-21T15:40:03.426964+00:00", "trade", 9.53, 1.0]
["2026-09-21T15:40:06.120102+00:00", "trade", 9.53, 100.0]
["2026-09-21T15:40:06.120102+00:00", "quote", 9.53, 9.56]
["2026-09-21T15:40:06.120543+00:00", "trade", 9.53, 283.0]
["2026-09-21T15:40:06.120543+00:00", "quote", 9.51, 9.56]
["2026-09-21T15:40:06.120577+00:00", "quote", 9.51, 9.55]
["2026-09-21T15:40:06.120583+00:00", "quote", 9.51, 9.55]
["2026-09-21T15:40:06.120597+00:00", "quote", 9.51, 9.55]
["2026-09-21T15:40:06.120933+00:00", "quote", 9.51, 9.55]
["2026-09-21T15:40:06.121383+00:00", "quote", 9.51, 9.55]
["2026-09-21T15:40:39.635562+00:00", "quote", 9.51, 9.55]
["2026-09-21T15:40:50.066599+00:00", "quote", 9.51, 9.55]
["2026-09-21T15:40:50.066600+00:00", "trade", 9.51, 100.0]
["2026-09-21T15:40:57.368083+00:00", "trade", 9.51, 200.0]
["2026-09-21T15:40:57.368083+00:00", "quote", 9.5, 9.55]
["2026-09-21T15:40:57.368391+00:00", "quote", 9.5, 9.53]
["2026-09-21T15:40:57.368500+00:00", "quote", 9.5, 9.53]
["2026-09-21T15:40:57.368922+00:00", "quote", 9.5, 9.53]
["2026-09-21T15:41:02.187806+00:00", "trade", 9.51, 5.0]
["2026-09-21T15:41:02.273248+00:00", "trade", 9.51, 3.0]
["2026-09-21T15:41:02.273375+00:00", "trade", 9.51, 6.0]
["2026-09-21T15:41:02.404367+00:00", "trade", 9.51, 1.0]
["2026-09-21T15:41:17.901738+00:00", "trade", 9.5, 100.0]
["2026-09-21T15:41:17.901738+00:00", "quote", 9.5, 9.53]
["2026-09-21T15:41:17.902518+00:00", "trade", 9.515, 50.0]
["2026-09-21T15:41:58.863085+00:00", "trade", 9.5, 150.0]
["2026-09-21T15:41:58.863085+00:00", "quote", 9.47, 9.53]
["2026-09-21T15:41:58.863105+00:00", "quote", 9.47, 9.52]
["2026-09-21T15:41:58.863111+00:00", "quote", 9.47, 9.52]
["2026-09-21T15:41:58.863147+00:00", "trade", 9.5, 1.0]
["2026-09-21T15:41:58.863390+00:00", "quote", 9.45, 9.52]
["2026-09-21T15:41:58.863466+00:00", "quote", 9.45, 9.51]
["2026-09-21T15:41:58.868266+00:00", "trade", 9.5, 100.0]
["2026-09-21T15:53:07.049181+00:00", "trade", 9.5, 400.0]
["2026-09-21T15:53:07.080091+00:00", "trade", 9.48, 100.0]
["2026-09-21T15:53:07.086404+00:00", "trade", 9.48, 100.0]
["2026-09-21T15:53:07.086592+00:00", "trade", 9.48, 100.0]
["2026-09-21T15:53:07.086652+00:00", "trade", 9.48, 29.0]
["2026-09-21T15:53:07.086714+00:00", "trade", 9.48, 71.0]
["2026-09-21T15:53:07.086956+00:00", "trade", 9.51, 119.0]
["2026-09-21T15:53:07.086957+00:00", "quote", 9.45, 9.51]
["2026-09-21T15:53:07.086960+00:00", "trade", 9.51, 1.0]
["2026-09-21T15:53:07.087136+00:00", "trade", 9.48, 100.0]
["2026-09-21T15:53:07.087273+00:00", "trade", 9.48, 100.0]
["2026-09-21T15:53:07.089932+00:00", "trade", 9.48, 100.0]
["2026-09-21T15:53:07.105027+00:00", "trade", 9.48, 100.0]
["2026-09-21T15:53:07.144787+00:00", "trade", 9.48, 100.0]
["2026-09-21T15:53:07.156544+00:00", "trade", 9.48, 100.0]
["2026-09-21T16:01:41.360015+00:00", "quote", 9.45, 9.51]
["2026-09-21T16:04:33.578820+00:00", "trade", 9.5004, 100.0]
["2026-09-21T16:06:22.232002+00:00", "trade", 9.51, 700.0]
["2026-09-21T16:07:29.834304+00:00", "trade", 9.5028, 300.0]
["2026-09-21T16:07:29.834375+00:00", "trade", 9.51, 25.0]
["2026-09-21T16:07:29.834397+00:00", "quote", 9.46, 9.51]
["2026-09-21T16:07:29.834412+00:00", "quote", 9.46, 9.51]
["2026-09-21T16:07:29.834432+00:00", "quote", 9.46, 9.51]
["2026-09-21T16:07:29.834717+00:00", "trade", 9.51, 101.0]
["2026-09-21T16:07:29.834723+00:00", "trade", 9.51, 1.0]
["2026-09-21T16:07:29.834853+00:00", "trade", 9.48, 37.0]
["2026-09-21T16:07:29.834886+00:00", "trade", 9.48, 61.0]
["2026-09-21T16:07:29.839474+00:00", "quote", 9.45, 9.51]
["2026-09-21T16:07:42.856467+00:00", "trade", 9.48, 100.0]
["2026-09-21T16:07:42.858175+00:00", "trade", 9.49, 100.0]
["2026-09-21T16:07:42.925454+00:00", "quote", 9.45, 9.5]
["2026-09-21T16:07:42.925457+00:00", "trade", 9.48, 1.0]
["2026-09-21T16:07:42.925794+00:00", "quote", 9.45, 9.5]
["2026-09-21T16:07:42.999632+00:00", "trade", 9.45, 30.0]
["2026-09-21T16:07:50.764435+00:00", "trade", 9.46, 100.0]
["2026-09-21T16:09:09.401884+00:00", "trade", 9.4992, 5.0]
["2026-09-21T16:12:15.917624+00:00", "trade", 9.5, 400.0]
["2026-09-21T16:12:56.715006+00:00", "quote", 9.46, 9.5]
["2026-09-21T16:16:15.519551+00:00", "trade", 9.48, 5.0]
["2026-09-21T16:17:17.922551+00:00", "trade", 9.48, 50.0]
["2026-09-21T16:24:44.582316+00:00", "trade", 9.48, 20.0]
["2026-09-21T16:26:04.032765+00:00", "trade", 9.5, 72.0]
["2026-09-21T16:26:04.032896+00:00", "trade", 9.5, 26.0]
["2026-09-21T16:26:04.032897+00:00", "trade", 9.5, 74.0]
["2026-09-21T16:26:55.167018+00:00", "trade", 9.5, 210.0]
["2026-09-21T16:27:51.408558+00:00", "trade", 9.5, 100.0]
["2026-09-21T16:27:51.408690+00:00", "trade", 9.5, 100.0]
["2026-09-21T16:35:40.716876+00:00", "trade", 9.5, 200.0]
["2026-09-21T16:35:40.722396+00:00", "quote", 9.48, 9.5]
["2026-09-21T16:35:40.722431+00:00", "trade", 9.5, 300.0]
["2026-09-21T16:35:40.722433+00:00", "quote", 9.48, 9.5]
["2026-09-21T16:35:40.722587+00:00", "quote", 9.48, 9.51]
["2026-09-21T16:35:40.722777+00:00", "trade", 9.5, 62.0]
["2026-09-21T16:35:40.722865+00:00", "quote", 9.48, 9.52]
["2026-09-21T16:35:40.722951+00:00", "quote", 9.48, 9.52]
["2026-09-21T16:35:40.723322+00:00", "quote", 9.48, 9.52]
["2026-09-21T16:35:51.578620+00:00", "trade", 9.5, 200.0]
["2026-09-21T16:35:51.585925+00:00", "trade", 9.5, 100.0]
["2026-09-21T16:35:57.173530+00:00", "trade", 9.5, 100.0]
["2026-09-21T16:35:57.173532+00:00", "trade", 9.5, 50.0]
["2026-09-21T16:36:00.492576+00:00", "trade", 9.5, 81.0]
["2026-09-21T16:36:00.492580+00:00", "trade", 9.5, 37.0]
["2026-09-21T16:36:00.492582+00:00", "trade", 9.5, 5.0]
["2026-09-21T16:36:06.604763+00:00", "quote", 9.48, 9.52]
["2026-09-21T16:36:07.015651+00:00", "trade", 9.49, 150.0]
["2026-09-21T16:36:16.163663+00:00", "trade", 9.5, 100.0]
["2026-09-21T16:37:02.488097+00:00", "trade", 9.5, 2.0]
["2026-09-21T16:38:02.935962+00:00", "trade", 9.5, 1.0]
["2026-09-21T16:38:57.261898+00:00", "trade", 9.5, 150.0]
["2026-09-21T16:39:45.107181+00:00", "trade", 9.52, 1.0]
["2026-09-21T16:40:48.293700+00:00", "trade", 9.5, 497.0]
["2026-09-21T16:40:48.293712+00:00", "trade", 9.5, 200.0]
["2026-09-21T16:40:48.293716+00:00", "trade", 9.52, 100.0]
["2026-09-21T16:40:48.293740+00:00", "quote", 9.48, 9.56]
["2026-09-21T16:40:48.293824+00:00", "quote", 9.48, 9.59]
["2026-09-21T16:40:48.294373+00:00", "quote", 9.48, 9.56]
["2026-09-21T16:40:48.295867+00:00", "quote", 9.48, 9.56]
["2026-09-21T16:40:48.298614+00:00", "trade", 9.52, 200.0]
["2026-09-21T16:40:49.070520+00:00", "quote", 9.48, 9.56]
["2026-09-21T16:41:04.210641+00:00", "trade", 9.5456, 1000.0]
["2026-09-21T16:41:04.210678+00:00", "trade", 9.5593, 3.0]
["2026-09-21T16:41:04.213618+00:00", "trade", 9.52, 100.0]
["2026-09-21T16:41:04.214036+00:00", "quote", 9.48, 9.56]
["2026-09-21T16:41:04.214410+00:00", "quote", 9.48, 9.56]
["2026-09-21T16:41:04.506885+00:00", "quote", 9.48, 9.56]
["2026-09-21T16:41:04.509385+00:00", "trade", 9.52, 100.0]
["2026-09-21T16:42:27.612285+00:00", "quote", 9.48, 9.56]
["2026-09-21T16:42:27.635522+00:00", "trade", 9.52, 100.0]
["2026-09-21T16:43:39.530632+00:00", "trade", 9.52, 100.0]
["2026-09-21T16:44:59.889376+00:00", "quote", 9.48, 9.56]
["2026-09-21T16:44:59.890950+00:00", "quote", 9.48, 9.56]
["2026-09-21T16:45:15.092226+00:00", "quote", 9.48, 9.56]
["2026-09-21T16:45:46.942394+00:00", "quote", 9.49, 9.56]
["2026-09-21T16:45:46.945126+00:00", "quote", 9.49, 9.56]
["2026-09-21T16:45:47.248263+00:00", "trade", 9.525, 100.0]
["2026-09-21T16:46:58.769461+00:00", "trade", 9.525, 50.0]
["2026-09-21T16:47:17.675209+00:00", "quote", 9.49, 9.56]
["2026-09-21T16:48:32.554461+00:00", "trade", 9.525, 150.0]
["2026-09-21T16:49:57.961245+00:00", "trade", 9.525, 200.0]
["2026-09-21T16:49:57.961251+00:00", "quote", 9.53, 9.56]
["2026-09-21T16:49:57.962109+00:00", "quote", 9.53, 9.56]
["2026-09-21T16:49:57.962109+00:00", "quote", 9.53, 9.56]
["2026-09-21T16:49:57.962152+00:00", "trade", 9.55, 100.0]
["2026-09-21T16:49:57.962262+00:00", "trade", 9.56, 67.0]
["2026-09-21T16:49:57.962262+00:00", "quote", 9.53, 9.57]
["2026-09-21T16:49:59.769104+00:00", "trade", 9.53, 400.0]
["2026-09-21T16:50:00.030127+00:00", "quote", 9.53, 9.56]
["2026-09-21T16:50:02.966006+00:00", "quote", 9.53, 9.56]
["2026-09-21T16:50:21.142046+00:00", "trade", 9.554, 668.0]
["2026-09-21T16:50:21.142596+00:00", "quote", 9.53, 9.56]
["2026-09-21T16:50:21.143408+00:00", "quote", 9.53, 9.56]
["2026-09-21T16:50:21.212789+00:00", "trade", 9.54, 7.0]
["2026-09-21T16:50:21.212791+00:00", "trade", 9.53, 100.0]
["2026-09-21T16:50:21.212791+00:00", "trade", 9.53, 100.0]
["2026-09-21T16:50:21.212791+00:00", "quote", 9.5, 9.56]
["2026-09-21T16:50:21.212831+00:00", "quote", 9.49, 9.56]
["2026-09-21T16:50:21.213360+00:00", "quote", 9.49, 9.57]
["2026-09-21T16:50:21.213464+00:00", "quote", 9.49, 9.56]
["2026-09-21T16:50:21.225267+00:00", "trade", 9.525, 100.0]
["2026-09-21T16:52:00.831582+00:00", "trade", 9.56, 11.0]
["2026-09-21T16:52:56.594992+00:00", "quote", 9.5, 9.56]
["2026-09-21T16:53:03.798869+00:00", "quote", 9.49, 9.56]
["2026-09-21T16:53:03.798872+00:00", "trade", 9.51, 6.0]
["2026-09-21T16:53:03.798872+00:00", "trade", 9.5, 500.0]
["2026-09-21T16:53:03.798904+00:00", "quote", 9.49, 9.54]
["2026-09-21T16:53:03.799026+00:00", "trade", 9.5, 3.0]
["2026-09-21T16:53:03.799038+00:00", "trade", 9.51, 1.0]
["2026-09-21T16:53:03.799138+00:00", "trade", 9.5, 3.0]
["2026-09-21T16:53:03.799193+00:00", "trade", 9.5, 8.0]
["2026-09-21T16:53:03.799446+00:00", "quote", 9.49, 9.54]
["2026-09-21T16:53:03.799713+00:00", "quote", 9.49, 9.54]
["2026-09-21T16:53:03.799983+00:00", "quote", 9.49, 9.55]
["2026-09-21T16:53:04.800720+00:00", "quote", 9.49, 9.57]
["2026-09-21T16:53:04.800813+00:00", "quote", 9.49, 9.55]
["2026-09-21T16:53:18.665270+00:00", "trade", 9.52, 100.0]
["2026-09-21T16:53:27.874772+00:00", "quote", 9.53, 9.55]
["2026-09-21T16:53:27.875608+00:00", "quote", 9.53, 9.57]
["2026-09-21T16:53:27.875701+00:00", "quote", 9.53, 9.55]
["2026-09-21T16:53:42.513054+00:00", "quote", 9.53, 9.56]
["2026-09-21T16:53:49.825470+00:00", "trade", 9.53, 200.0]
["2026-09-21T16:54:25.188281+00:00", "quote", 9.52, 9.56]
["2026-09-21T16:54:25.188282+00:00", "trade", 9.53, 100.0]
["2026-09-21T16:54:25.188309+00:00", "quote", 9.52, 9.55]
["2026-09-21T16:54:25.188416+00:00", "trade", 9.53, 1.0]
["2026-09-21T16:54:25.188858+00:00", "quote", 9.52, 9.56]
["2026-09-21T16:54:25.189141+00:00", "quote", 9.52, 9.55]
["2026-09-21T16:54:25.189224+00:00", "quote", 9.52, 9.56]
["2026-09-21T16:54:25.193324+00:00", "quote", 9.52, 9.56]
["2026-09-21T16:54:25.193690+00:00", "quote", 9.52, 9.57]
["2026-09-21T16:54:25.278316+00:00", "quote", 9.52, 9.56]
["2026-09-21T16:54:30.001185+00:00", "quote", 9.52, 9.56]
["2026-09-21T16:55:31.980233+00:00", "quote", 9.52, 9.56]
["2026-09-21T16:55:31.980234+00:00", "trade", 9.52, 100.0]
["2026-09-21T16:55:31.980543+00:00", "quote", 9.52, 9.55]
["2026-09-21T16:55:31.980574+00:00", "trade", 9.52, 100.0]
["2026-09-21T16:55:31.980575+00:00", "quote", 9.52, 9.55]
["2026-09-21T16:55:31.980639+00:00", "quote", 9.51, 9.55]
["2026-09-21T16:55:31.981004+00:00", "quote", 9.51, 9.55]
["2026-09-21T16:55:31.981344+00:00", "quote", 9.51, 9.55]
["2026-09-21T16:55:31.981443+00:00", "quote", 9.51, 9.56]
["2026-09-21T16:55:31.985959+00:00", "quote", 9.51, 9.57]
["2026-09-21T16:55:31.988176+00:00", "quote", 9.51, 9.57]
["2026-09-21T16:55:31.988217+00:00", "quote", 9.51, 9.56]
["2026-09-21T16:55:35.050193+00:00", "quote", 9.51, 9.56]
["2026-09-21T16:56:00.522870+00:00", "trade", 9.51, 100.0]
["2026-09-21T16:57:55.797197+00:00", "quote", 9.5, 9.56]
["2026-09-21T16:57:55.797199+00:00", "trade", 9.51, 100.0]
["2026-09-21T16:57:55.797239+00:00", "quote", 9.5, 9.55]
["2026-09-21T16:57:55.797773+00:00", "quote", 9.5, 9.55]
["2026-09-21T16:57:55.798040+00:00", "quote", 9.5, 9.55]
["2026-09-21T16:57:55.798202+00:00", "quote", 9.5, 9.55]
["2026-09-21T16:57:55.798232+00:00", "quote", 9.5, 9.55]
["2026-09-21T16:57:55.798307+00:00", "quote", 9.5, 9.56]
["2026-09-21T16:57:55.899468+00:00", "quote", 9.5, 9.57]
["2026-09-21T16:58:29.795676+00:00", "quote", 9.49, 9.57]
["2026-09-21T16:58:29.795678+00:00", "trade", 9.5, 100.0]
["2026-09-21T16:58:29.795695+00:00", "quote", 9.49, 9.55]
["2026-09-21T16:58:29.795703+00:00", "quote", 9.49, 9.55]
["2026-09-21T16:58:29.795830+00:00", "trade", 9.5, 1.0]
["2026-09-21T16:58:29.796251+00:00", "quote", 9.49, 9.55]
["2026-09-21T16:58:29.796666+00:00", "quote", 9.49, 9.54]
["2026-09-21T16:58:29.824457+00:00", "trade", 9.515, 50.0]
["2026-09-21T17:00:52.399833+00:00", "quote", 9.49, 9.57]
["2026-09-21T17:00:52.399894+00:00", "quote", 9.49, 9.54]
["2026-09-21T17:03:06.621914+00:00", "quote", 9.49, 9.54]
["2026-09-21T17:07:32.164700+00:00", "trade", 9.5376, 170.0]
["2026-09-21T17:07:48.705205+00:00", "trade", 9.535, 50.0]
["2026-09-21T17:08:22.403077+00:00", "trade", 9.54, 650.0]
["2026-09-21T17:08:22.406037+00:00", "trade", 9.515, 100.0]
["2026-09-21T17:11:10.532527+00:00", "trade", 9.515, 100.0]
["2026-09-21T17:11:10.533365+00:00", "trade", 9.515, 42.0]
["2026-09-21T17:12:12.993360+00:00", "trade", 9.515, 50.0]
["2026-09-21T17:13:39.928102+00:00", "quote", 9.5, 9.54]
["2026-09-21T17:13:44.482085+00:00", "trade", 9.5, 1.0]
["2026-09-21T17:13:44.482086+00:00", "trade", 9.5, 399.0]
["2026-09-21T17:13:44.482092+00:00", "quote", 9.5, 9.54]
["2026-09-21T17:13:44.483322+00:00", "quote", 9.5, 9.54]
["2026-09-21T17:14:49.460262+00:00", "quote", 9.5, 9.54]
["2026-09-21T17:14:49.460265+00:00", "trade", 9.5, 101.0]
["2026-09-21T17:14:49.460265+00:00", "trade", 9.5, 99.0]
["2026-09-21T17:14:49.461086+00:00", "quote", 9.49, 9.54]
["2026-09-21T17:14:49.461656+00:00", "quote", 9.49, 9.58]
["2026-09-21T17:14:49.461738+00:00", "quote", 9.49, 9.61]
["2026-09-21T17:14:49.462395+00:00", "quote", 9.49, 9.58]
["2026-09-21T17:15:02.226551+00:00", "quote", 9.49, 9.61]
["2026-09-21T17:18:10.204990+00:00", "trade", 9.5, 200.0]
["2026-09-21T17:18:17.825576+00:00", "trade", 9.589, 500.0]
["2026-09-21T17:18:21.818782+00:00", "trade", 9.55, 100.0]
["2026-09-21T17:18:21.818845+00:00", "trade", 9.55, 100.0]
["2026-09-21T17:18:21.819798+00:00", "trade", 9.55, 100.0]
["2026-09-21T17:18:21.822562+00:00", "trade", 9.55, 200.0]
["2026-09-21T17:18:21.822734+00:00", "trade", 9.55, 100.0]
["2026-09-21T17:18:24.104366+00:00", "trade", 9.55, 200.0]
["2026-09-21T17:18:24.104425+00:00", "trade", 9.55, 258.0]
["2026-09-21T17:18:24.110550+00:00", "trade", 9.55, 42.0]
["2026-09-21T17:18:30.987806+00:00", "quote", 9.5, 9.61]
["2026-09-21T17:18:37.658827+00:00", "trade", 9.51, 100.0]
["2026-09-21T17:18:37.658855+00:00", "trade", 9.5, 100.0]
["2026-09-21T17:18:37.658858+00:00", "quote", 9.5, 9.61]
["2026-09-21T17:18:45.712316+00:00", "quote", 9.5, 9.61]
["2026-09-21T17:18:48.856814+00:00", "trade", 9.5, 400.0]
["2026-09-21T17:18:58.600510+00:00", "quote", 9.5, 9.54]
["2026-09-21T17:18:58.602527+00:00", "quote", 9.5, 9.54]
["2026-09-21T17:18:58.605532+00:00", "quote", 9.5, 9.54]
["2026-09-21T17:19:10.794637+00:00", "trade", 9.51, 50.0]
["2026-09-21T17:19:12.309497+00:00", "quote", 9.5, 9.58]
["2026-09-21T17:19:12.309578+00:00", "quote", 9.5, 9.61]
["2026-09-21T17:19:12.311455+00:00", "quote", 9.5, 9.58]
["2026-09-21T17:19:28.256423+00:00", "quote", 9.5, 9.58]
["2026-09-21T17:19:28.256424+00:00", "trade", 9.5, 100.0]
["2026-09-21T17:19:28.256425+00:00", "trade", 9.5, 100.0]
["2026-09-21T17:19:28.256430+00:00", "quote", 9.5, 9.58]
["2026-09-21T17:19:35.550227+00:00", "quote", 9.5, 9.58]
["2026-09-21T17:19:35.550234+00:00", "quote", 9.5, 9.58]
["2026-09-21T17:22:03.057869+00:00", "trade", 9.5, 200.0]
["2026-09-21T17:22:03.057869+00:00", "quote", 9.5, 9.58]
["2026-09-21T17:22:08.768956+00:00", "quote", 9.5, 9.58]
["2026-09-21T17:22:13.768334+00:00", "quote", 9.5, 9.58]
["2026-09-21T17:22:23.768906+00:00", "quote", 9.5, 9.58]
["2026-09-21T17:22:28.768968+00:00", "quote", 9.5, 9.58]
["2026-09-21T17:22:38.769053+00:00", "quote", 9.5, 9.58]
["2026-09-21T17:22:43.768370+00:00", "quote", 9.5, 9.58]
["2026-09-21T17:22:49.735575+00:00", "quote", 9.5, 9.58]
["2026-09-21T17:22:49.735576+00:00", "trade", 9.5, 50.0]
["2026-09-21T17:22:49.736440+00:00", "quote", 9.5, 9.58]
["2026-09-21T17:22:49.736517+00:00", "quote", 9.5, 9.54]
["2026-09-21T17:22:49.736927+00:00", "quote", 9.5, 9.54]
["2026-09-21T17:23:25.764671+00:00", "trade", 9.52, 10.0]
["2026-09-21T17:23:31.877255+00:00", "trade", 9.52, 10.0]
["2026-09-21T17:23:53.936872+00:00", "trade", 9.52, 160.0]
["2026-09-21T17:23:53.937953+00:00", "quote", 9.5, 9.54]
["2026-09-21T17:23:53.952530+00:00", "trade", 9.52, 90.0]
["2026-09-21T17:23:58.774656+00:00", "quote", 9.5, 9.54]
["2026-09-21T17:23:58.777602+00:00", "trade", 9.52, 100.0]
["2026-09-21T17:24:06.117385+00:00", "trade", 9.5, 300.0]
["2026-09-21T17:24:22.585245+00:00", "trade", 9.52, 100.0]
["2026-09-21T17:24:22.585980+00:00", "trade", 9.52, 100.0]
["2026-09-21T17:24:22.586022+00:00", "trade", 9.52, 100.0]
["2026-09-21T17:24:22.586223+00:00", "trade", 9.52, 100.0]
["2026-09-21T17:24:22.586330+00:00", "trade", 9.52, 100.0]
["2026-09-21T17:24:22.587569+00:00", "trade", 9.52, 100.0]
["2026-09-21T17:24:22.587762+00:00", "trade", 9.52, 100.0]
["2026-09-21T17:24:22.589179+00:00", "trade", 9.52, 100.0]
["2026-09-21T17:24:22.591453+00:00", "trade", 9.52, 200.0]
["2026-09-21T17:24:22.687602+00:00", "trade", 9.52, 200.0]
["2026-09-21T17:24:22.687603+00:00", "trade", 9.54, 300.0]
["2026-09-21T17:24:22.688351+00:00", "trade", 9.52, 100.0]
["2026-09-21T17:24:22.689159+00:00", "trade", 9.54, 100.0]
["2026-09-21T17:24:22.689166+00:00", "quote", 9.5, 9.57]
["2026-09-21T17:24:22.689248+00:00", "quote", 9.5, 9.6]
["2026-09-21T17:24:22.689731+00:00", "trade", 9.58, 100.0]
["2026-09-21T17:24:22.689744+00:00", "trade", 9.59, 100.0]
["2026-09-21T17:24:22.689744+00:00", "quote", 9.5, 9.61]
["2026-09-21T17:24:22.689745+00:00", "trade", 9.6, 100.0]
["2026-09-21T17:24:22.690027+00:00", "quote", 9.5, 9.61]
["2026-09-21T17:24:22.690075+00:00", "quote", 9.5, 9.62]
["2026-09-21T17:24:22.690109+00:00", "quote", 9.5, 9.61]
["2026-09-21T17:24:22.690191+00:00", "quote", 9.5, 9.58]
["2026-09-21T17:24:22.690237+00:00", "quote", 9.5, 9.58]
["2026-09-21T17:24:22.690314+00:00", "trade", 9.55, 100.0]
["2026-09-21T17:24:22.690380+00:00", "quote", 9.5, 9.58]
["2026-09-21T17:24:22.691783+00:00", "trade", 9.54, 100.0]
["2026-09-21T17:24:22.691831+00:00", "trade", 9.54, 100.0]
["2026-09-21T17:24:22.692189+00:00", "quote", 9.5, 9.58]
["2026-09-21T17:24:22.696119+00:00", "trade", 9.54, 100.0]
["2026-09-21T17:24:22.734897+00:00", "trade", 9.54, 100.0]
["2026-09-21T17:24:23.956748+00:00", "trade", 9.58, 100.0]
["2026-09-21T17:24:23.956748+00:00", "quote", 9.5, 9.61]
["2026-09-21T17:24:23.956776+00:00", "quote", 9.54, 9.61]
["2026-09-21T17:24:23.956782+00:00", "quote", 9.54, 9.61]
["2026-09-21T17:24:23.956834+00:00", "trade", 9.59, 13.0]
["2026-09-21T17:24:23.956834+00:00", "quote", 9.54, 9.61]
["2026-09-21T17:24:23.956835+00:00", "trade", 9.61, 46.0]
["2026-09-21T17:24:23.956837+00:00", "trade", 9.61, 46.0]
["2026-09-21T17:24:23.956840+00:00", "trade", 9.61, 100.0]
["2026-09-21T17:24:23.956855+00:00", "quote", 9.54, 9.62]
["2026-09-21T17:24:23.956883+00:00", "quote", 9.54, 9.62]
["2026-09-21T17:24:23.956905+00:00", "quote", 9.54, 9.62]
["2026-09-21T17:24:23.956936+00:00", "trade", 9.62, 111.0]
["2026-09-21T17:24:23.956936+00:00", "quote", 9.54, 9.62]
["2026-09-21T17:24:23.956937+00:00", "trade", 9.62, 200.0]
["2026-09-21T17:24:23.956943+00:00", "quote", 9.54, 9.62]
["2026-09-21T17:24:23.956955+00:00", "quote", 9.55, 9.62]
["2026-09-21T17:24:23.956984+00:00", "quote", 9.56, 9.62]
["2026-09-21T17:24:23.957034+00:00", "quote", 9.55, 9.62]
["2026-09-21T17:24:23.957056+00:00", "quote", 9.55, 9.62]
["2026-09-21T17:24:23.957124+00:00", "quote", 9.55, 9.62]
["2026-09-21T17:24:23.957236+00:00", "trade", 9.54, 67.0]
["2026-09-21T17:24:23.957244+00:00", "trade", 9.54, 61.0]
["2026-09-21T17:24:23.957264+00:00", "trade", 9.54, 35.0]
["2026-09-21T17:24:23.957301+00:00", "trade", 9.54, 33.0]
["2026-09-21T17:24:23.957422+00:00", "trade", 9.62, 67.0]
["2026-09-21T17:24:23.957423+00:00", "trade", 9.62, 33.0]
["2026-09-21T17:24:23.957424+00:00", "trade", 9.62, 61.0]
["2026-09-21T17:24:23.957426+00:00", "trade", 9.62, 35.0]
["2026-09-21T17:24:23.957429+00:00", "trade", 9.62, 65.0]
["2026-09-21T17:24:23.957430+00:00", "trade", 9.62, 22.0]
["2026-09-21T17:24:23.957430+00:00", "quote", 9.55, 9.62]
["2026-09-21T17:24:23.957443+00:00", "quote", 9.55, 9.63]
["2026-09-21T17:24:23.957464+00:00", "quote", 9.56, 9.63]
["2026-09-21T17:24:23.957470+00:00", "quote", 9.59, 9.63]
["2026-09-21T17:24:23.957539+00:00", "quote", 9.59, 9.63]
["2026-09-21T17:24:23.957540+00:00", "trade", 9.63, 101.0]
["2026-09-21T17:24:23.957768+00:00", "quote", 9.59, 9.63]
["2026-09-21T17:24:23.957781+00:00", "quote", 9.59, 9.63]
["2026-09-21T17:24:23.958000+00:00", "quote", 9.59, 9.63]
["2026-09-21T17:24:23.958263+00:00", "quote", 9.59, 9.63]
["2026-09-21T17:24:23.958536+00:00", "quote", 9.57, 9.63]
["2026-09-21T17:24:23.960671+00:00", "trade", 9.595, 22.0]
["2026-09-21T17:24:23.962331+00:00", "trade", 9.595, 52.0]
["2026-09-21T17:24:23.963356+00:00", "quote", 9.56, 9.63]
["2026-09-21T17:24:23.963384+00:00", "quote", 9.55, 9.63]
["2026-09-21T17:24:23.967554+00:00", "quote", 9.54, 9.63]
["2026-09-21T17:24:23.986238+00:00", "trade", 9.595, 13.0]
["2026-09-21T17:24:23.994663+00:00", "trade", 9.555, 65.0]
["2026-09-21T17:24:24.058556+00:00", "quote", 9.5, 9.63]
["2026-09-21T17:24:24.578079+00:00", "trade", 9.5, 300.0]
["2026-09-21T17:24:25.749097+00:00", "trade", 9.565, 100.0]
["2026-09-21T17:24:25.749317+00:00", "trade", 9.565, 100.0]
["2026-09-21T17:24:25.749796+00:00", "trade", 9.565, 100.0]
["2026-09-21T17:24:25.752661+00:00", "trade", 9.565, 100.0]
["2026-09-21T17:24:25.753045+00:00", "trade", 9.565, 62.0]
["2026-09-21T17:24:25.753076+00:00", "trade", 9.565, 38.0]
["2026-09-21T17:24:25.754045+00:00", "trade", 9.565, 10.0]
["2026-09-21T17:24:25.759668+00:00", "trade", 9.63, 100.0]
["2026-09-21T17:24:25.760587+00:00", "trade", 9.63, 100.0]
["2026-09-21T17:24:25.760887+00:00", "trade", 9.61, 100.0]
["2026-09-21T17:24:25.761475+00:00", "trade", 9.565, 100.0]
["2026-09-21T17:24:25.762579+00:00", "trade", 9.63, 90.0]
["2026-09-21T17:24:25.763592+00:00", "trade", 9.62, 13.0]
["2026-09-21T17:24:25.763594+00:00", "trade", 9.62, 52.0]
["2026-09-21T17:24:25.763598+00:00", "trade", 9.62, 13.0]
["2026-09-21T17:24:25.763598+00:00", "trade", 9.62, 1.0]
["2026-09-21T17:24:25.763610+00:00", "trade", 9.63, 21.0]
["2026-09-21T17:24:25.763614+00:00", "quote", 9.5, 9.63]
["2026-09-21T17:24:25.763629+00:00", "quote", 9.5, 9.63]
["2026-09-21T17:24:25.763636+00:00", "quote", 9.56, 9.63]
["2026-09-21T17:24:25.764720+00:00", "trade", 9.63, 100.0]
["2026-09-21T17:24:25.766055+00:00", "trade", 9.565, 52.0]
["2026-09-21T17:24:25.772184+00:00", "trade", 9.63, 100.0]
["2026-09-21T17:24:25.775596+00:00", "trade", 9.565, 48.0]
["2026-09-21T17:24:25.863863+00:00", "quote", 9.51, 9.63]
["2026-09-21T17:24:25.863869+00:00", "quote", 9.5, 9.63]
["2026-09-21T17:24:32.448572+00:00", "quote", 9.5, 9.63]
["2026-09-21T17:24:37.512249+00:00", "trade", 9.6, 10.0]
["2026-09-21T17:24:37.512280+00:00", "quote", 9.5, 9.63]
["2026-09-21T17:24:37.512308+00:00", "quote", 9.5, 9.63]
["2026-09-21T17:24:37.512528+00:00", "quote", 9.5, 9.63]
["2026-09-21T17:24:37.519311+00:00", "quote", 9.5, 9.63]
["2026-09-21T17:24:44.558165+00:00", "trade", 9.6, 10.0]
["2026-09-21T17:24:44.558196+00:00", "quote", 9.5, 9.63]
["2026-09-21T17:24:44.558226+00:00", "quote", 9.5, 9.63]
["2026-09-21T17:24:44.558446+00:00", "quote", 9.5, 9.63]
["2026-09-21T17:24:44.565222+00:00", "quote", 9.5, 9.63]
["2026-09-21T17:28:31.189031+00:00", "quote", 9.5, 9.63]
["2026-09-21T17:28:31.189033+00:00", "trade", 9.5, 200.0]
["2026-09-21T17:28:43.440930+00:00", "trade", 9.53, 90.0]
["2026-09-21T17:28:45.192027+00:00", "trade", 9.54, 90.0]
["2026-09-21T17:28:50.037420+00:00", "quote", 9.5, 9.63]
["2026-09-21T17:29:56.192051+00:00", "quote", 9.5, 9.63]
["2026-09-21T17:29:57.292737+00:00", "trade", 9.55, 20.0]
["2026-09-21T17:30:01.590641+00:00", "quote", 9.5, 9.63]
["2026-09-21T17:30:51.540346+00:00", "quote", 9.5, 9.63]
["2026-09-21T17:30:52.538968+00:00", "quote", 9.5, 9.63]
["2026-09-21T17:31:04.940753+00:00", "trade", 9.51, 200.0]
["2026-09-21T17:31:15.444281+00:00", "quote", 9.5, 9.63]
["2026-09-21T17:31:18.348386+00:00", "trade", 9.55, 200.0]
["2026-09-21T17:31:40.048693+00:00", "trade", 9.55, 100.0]
["2026-09-21T17:31:47.770473+00:00", "trade", 9.51, 9.0]
["2026-09-21T17:31:47.770796+00:00", "trade", 9.51, 100.0]
["2026-09-21T17:31:47.770891+00:00", "trade", 9.505, 100.0]
["2026-09-21T17:31:47.770896+00:00", "trade", 9.51, 9.0]
["2026-09-21T17:31:47.770926+00:00", "trade", 9.51, 200.0]
["2026-09-21T17:31:47.771594+00:00", "trade", 9.51, 100.0]
["2026-09-21T17:31:47.771606+00:00", "trade", 9.51, 200.0]
["2026-09-21T17:31:47.771611+00:00", "trade", 9.51, 100.0]
["2026-09-21T17:31:47.772089+00:00", "trade", 9.51, 100.0]
["2026-09-21T17:32:01.307356+00:00", "quote", 9.5, 9.58]
["2026-09-21T17:32:02.189891+00:00", "quote", 9.5, 9.62]
["2026-09-21T17:32:02.189900+00:00", "quote", 9.5, 9.63]
["2026-09-21T17:32:02.190446+00:00", "quote", 9.5, 9.63]
["2026-09-21T17:32:02.190886+00:00", "quote", 9.5, 9.63]
["2026-09-21T17:32:02.191863+00:00", "quote", 9.5, 9.63]
["2026-09-21T17:32:03.305020+00:00", "quote", 9.5, 9.55]
["2026-09-21T17:32:03.305435+00:00", "quote", 9.5, 9.63]
["2026-09-21T17:32:03.305496+00:00", "quote", 9.5, 9.58]
["2026-09-21T17:32:04.290272+00:00", "quote", 9.5, 9.63]
["2026-09-21T17:32:05.193826+00:00", "trade", 9.52, 90.0]
["2026-09-21T17:32:06.195247+00:00", "trade", 9.52, 90.0]
["2026-09-21T17:32:07.096158+00:00", "trade", 9.52, 90.0]
["2026-09-21T17:32:08.094568+00:00", "trade", 9.52, 90.0]
["2026-09-21T17:32:24.729111+00:00", "trade", 9.5, 100.0]
["2026-09-21T17:32:27.513459+00:00", "trade", 9.5, 100.0]
["2026-09-21T17:32:27.711096+00:00", "quote", 9.5, 9.58]
["2026-09-21T17:32:29.342008+00:00", "quote", 9.5, 9.62]
["2026-09-21T17:32:29.342023+00:00", "quote", 9.5, 9.63]
["2026-09-21T17:32:29.342610+00:00", "quote", 9.5, 9.63]
["2026-09-21T17:32:29.343049+00:00", "quote", 9.5, 9.63]
["2026-09-21T17:32:29.343870+00:00", "quote", 9.5, 9.63]
["2026-09-21T17:32:33.058094+00:00", "quote", 9.5, 9.55]
["2026-09-21T17:32:33.058515+00:00", "quote", 9.5, 9.63]
["2026-09-21T17:32:33.058568+00:00", "quote", 9.5, 9.58]
["2026-09-21T17:32:34.094371+00:00", "quote", 9.5, 9.63]
["2026-09-21T17:32:34.819260+00:00", "quote", 9.5, 9.63]
["2026-09-21T17:32:34.820350+00:00", "quote", 9.5, 9.63]
["2026-09-21T17:32:35.047989+00:00", "trade", 9.51, 90.0]
["2026-09-21T17:32:36.199003+00:00", "trade", 9.51, 90.0]
["2026-09-21T17:32:37.608626+00:00", "quote", 9.5, 9.58]
["2026-09-21T17:32:38.800346+00:00", "quote", 9.5, 9.63]
["2026-09-21T17:32:39.792063+00:00", "quote", 9.5, 9.54]
["2026-09-21T17:32:39.804498+00:00", "trade", 9.52, 100.0]
["2026-09-21T17:32:39.820392+00:00", "trade", 9.52, 50.0]
["2026-09-21T17:32:39.842744+00:00", "quote", 9.5, 9.54]
["2026-09-21T17:32:55.440259+00:00", "quote", 9.5, 9.58]
["2026-09-21T17:32:55.440560+00:00", "quote", 9.5, 9.62]
["2026-09-21T17:32:55.441030+00:00", "quote", 9.5, 9.62]
["2026-09-21T17:32:55.441183+00:00", "quote", 9.5, 9.62]
["2026-09-21T17:32:55.441225+00:00", "quote", 9.5, 9.63]
["2026-09-21T17:32:57.513342+00:00", "quote", 9.5, 9.63]
["2026-09-21T17:33:00.484599+00:00", "quote", 9.5, 9.52]
["2026-09-21T17:33:00.484937+00:00", "quote", 9.5, 9.52]
["2026-09-21T17:33:04.487692+00:00", "quote", 9.5, 9.52]
["2026-09-21T17:33:05.839661+00:00", "quote", 9.5, 9.52]
["2026-09-21T17:33:10.990083+00:00", "trade", 9.5, 150.0]
["2026-09-21T17:33:10.990083+00:00", "quote", 9.49, 9.52]
["2026-09-21T17:33:10.990102+00:00", "quote", 9.49, 9.51]
["2026-09-21T17:33:10.990811+00:00", "trade", 9.5, 100.0]
["2026-09-21T17:33:11.091124+00:00", "quote", 9.49, 9.52]
["2026-09-21T17:34:06.732365+00:00", "trade", 9.5192, 1.0]
["2026-09-21T17:36:40.783581+00:00", "quote", 9.49, 9.52]
["2026-09-21T17:37:26.126797+00:00", "trade", 9.505, 50.0]
["2026-09-21T17:43:30.190892+00:00", "trade", 9.505, 40.0]
["2026-09-21T17:43:30.203849+00:00", "trade", 9.505, 100.0]
["2026-09-21T17:43:40.169104+00:00", "trade", 9.505, 21.0]
["2026-09-21T17:44:38.617906+00:00", "trade", 9.5, 200.0]
["2026-09-21T17:44:38.621180+00:00", "quote", 9.5, 9.52]
["2026-09-21T17:44:38.621181+00:00", "trade", 9.5, 200.0]
["2026-09-21T17:44:38.621189+00:00", "trade", 9.505, 100.0]
["2026-09-21T17:44:44.797509+00:00", "trade", 9.5, 200.0]
["2026-09-21T17:44:44.797509+00:00", "quote", 9.49, 9.52]
["2026-09-21T17:44:44.797536+00:00", "quote", 9.49, 9.51]
["2026-09-21T17:44:44.797543+00:00", "quote", 9.49, 9.51]
["2026-09-21T17:44:44.802689+00:00", "quote", 9.49, 9.51]
["2026-09-21T17:44:44.897757+00:00", "quote", 9.49, 9.52]
["2026-09-21T17:47:16.403533+00:00", "trade", 9.505, 50.0]
["2026-09-21T17:48:01.306345+00:00", "quote", 9.49, 9.53]
["2026-09-21T17:48:01.574053+00:00", "trade", 9.51, 50.0]
["2026-09-21T17:49:49.613990+00:00", "quote", 9.49, 9.57]
["2026-09-21T17:49:49.614292+00:00", "quote", 9.49, 9.57]
["2026-09-21T17:49:49.614387+00:00", "quote", 9.49, 9.6]
["2026-09-21T17:49:49.614746+00:00", "quote", 9.49, 9.6]
["2026-09-21T17:49:49.615040+00:00", "quote", 9.49, 9.65]
["2026-09-21T17:49:49.615092+00:00", "quote", 9.49, 9.65]
["2026-09-21T17:49:49.615420+00:00", "quote", 9.49, 9.65]
["2026-09-21T17:49:49.615576+00:00", "quote", 9.49, 9.65]
["2026-09-21T17:49:49.615605+00:00", "quote", 9.49, 9.65]
["2026-09-21T17:49:49.615717+00:00", "quote", 9.49, 9.65]
["2026-09-21T17:49:49.715592+00:00", "quote", 9.49, 9.65]
["2026-09-21T17:49:50.115614+00:00", "quote", 9.49, 9.65]
["2026-09-21T17:49:50.115625+00:00", "quote", 9.49, 9.65]
["2026-09-21T17:49:50.115812+00:00", "quote", 9.49, 9.65]
["2026-09-21T17:49:50.184481+00:00", "trade", 9.5, 300.0]
["2026-09-21T17:49:59.615583+00:00", "quote", 9.49, 9.64]
["2026-09-21T17:49:59.617821+00:00", "quote", 9.49, 9.64]
["2026-09-21T17:49:59.618249+00:00", "quote", 9.49, 9.64]
["2026-09-21T17:49:59.620243+00:00", "quote", 9.49, 9.64]
["2026-09-21T17:49:59.620577+00:00", "quote", 9.49, 9.64]
["2026-09-21T17:52:16.251407+00:00", "quote", 9.5, 9.64]
["2026-09-21T17:52:16.255584+00:00", "trade", 9.5, 100.0]
["2026-09-21T17:52:16.258802+00:00", "quote", 9.49, 9.64]
["2026-09-21T17:52:16.258803+00:00", "trade", 9.5, 200.0]
["2026-09-21T17:52:16.258824+00:00", "quote", 9.49, 9.63]
["2026-09-21T17:52:16.258832+00:00", "quote", 9.49, 9.57]
["2026-09-21T17:52:16.258846+00:00", "quote", 9.49, 9.57]
["2026-09-21T17:52:16.259381+00:00", "quote", 9.49, 9.57]
["2026-09-21T17:52:16.259544+00:00", "quote", 9.49, 9.57]
["2026-09-21T17:52:16.265000+00:00", "trade", 9.5, 200.0]
["2026-09-21T17:52:16.265860+00:00", "quote", 9.49, 9.57]
["2026-09-21T17:52:16.383186+00:00", "trade", 9.53, 50.0]
["2026-09-21T17:52:16.514112+00:00", "trade", 9.51, 100.0]
["2026-09-21T17:52:16.520271+00:00", "trade", 9.51, 400.0]
["2026-09-21T17:53:26.056992+00:00", "trade", 9.51, 50.0]
["2026-09-21T17:53:26.057774+00:00", "trade", 9.51, 50.0]
["2026-09-21T17:53:57.225432+00:00", "trade", 9.53, 46.0]
["2026-09-21T17:53:57.225880+00:00", "trade", 9.53, 100.0]
["2026-09-21T17:53:57.228391+00:00", "trade", 9.53, 100.0]
["2026-09-21T17:54:12.432432+00:00", "trade", 9.53, 50.0]
["2026-09-21T17:55:25.362185+00:00", "trade", 9.52, 60.0]
["2026-09-21T17:55:25.362186+00:00", "trade", 9.53, 200.0]
["2026-09-21T17:55:25.362188+00:00", "trade", 9.53, 300.0]
["2026-09-21T17:55:25.362189+00:00", "trade", 9.53, 200.0]
["2026-09-21T17:55:25.362192+00:00", "trade", 9.53, 200.0]
["2026-09-21T17:55:25.362194+00:00", "trade", 9.53, 100.0]
["2026-09-21T17:55:25.362196+00:00", "trade", 9.53, 1800.0]
["2026-09-21T17:55:25.362196+00:00", "trade", 9.53, 300.0]
["2026-09-21T17:55:25.362199+00:00", "trade", 9.53, 300.0]
["2026-09-21T17:55:25.362201+00:00", "trade", 9.53, 300.0]
["2026-09-21T17:55:25.362204+00:00", "trade", 9.53, 100.0]
["2026-09-21T17:55:25.362204+00:00", "trade", 9.53, 200.0]
["2026-09-21T17:55:25.362206+00:00", "trade", 9.53, 386.0]
["2026-09-21T17:55:25.362678+00:00", "trade", 9.53, 100.0]
["2026-09-21T17:55:25.363297+00:00", "trade", 9.53, 100.0]
["2026-09-21T17:55:25.363597+00:00", "trade", 9.5, 300.0]
["2026-09-21T17:55:25.364521+00:00", "trade", 9.53, 54.0]
["2026-09-21T17:55:25.378618+00:00", "trade", 9.53, 100.0]
["2026-09-21T17:55:25.394699+00:00", "trade", 9.57, 100.0]
["2026-09-21T17:55:30.528646+00:00", "quote", 9.5, 9.57]
["2026-09-21T17:55:30.542255+00:00", "trade", 9.5, 200.0]
["2026-09-21T17:55:31.711850+00:00", "trade", 9.55, 40.0]
["2026-09-21T17:55:32.513093+00:00", "trade", 9.51, 100.0]
["2026-09-21T17:55:32.513156+00:00", "trade", 9.5, 82.0]
["2026-09-21T17:55:32.513862+00:00", "trade", 9.5, 100.0]
["2026-09-21T17:55:32.513914+00:00", "trade", 9.5, 100.0]
["2026-09-21T17:55:32.690972+00:00", "trade", 9.5, 200.0]
["2026-09-21T17:55:32.858169+00:00", "trade", 9.5, 200.0]
["2026-09-21T17:55:32.941184+00:00", "trade", 9.5, 200.0]
["2026-09-21T17:55:32.987286+00:00", "trade", 9.5, 200.0]
["2026-09-21T17:55:36.731010+00:00", "trade", 9.5, 200.0]
["2026-09-21T17:55:37.541375+00:00", "trade", 9.5, 100.0]
["2026-09-21T17:55:39.514062+00:00", "trade", 9.5, 100.0]
["2026-09-21T17:55:39.514423+00:00", "trade", 9.5, 100.0]
["2026-09-21T17:55:39.514663+00:00", "trade", 9.5, 100.0]
["2026-09-21T17:55:39.515361+00:00", "trade", 9.5, 200.0]
["2026-09-21T17:55:39.515425+00:00", "trade", 9.5, 100.0]
["2026-09-21T17:55:43.298131+00:00", "trade", 9.5, 400.0]
["2026-09-21T17:55:43.742579+00:00", "quote", 9.5, 9.52]
["2026-09-21T17:55:45.183543+00:00", "quote", 9.5, 9.52]
["2026-09-21T17:55:45.183545+00:00", "trade", 9.5, 100.0]
["2026-09-21T17:55:45.184283+00:00", "quote", 9.5, 9.52]
["2026-09-21T17:55:46.340836+00:00", "quote", 9.5, 9.52]
["2026-09-21T17:55:49.447034+00:00", "trade", 9.51, 200.0]
["2026-09-21T17:55:49.474618+00:00", "trade", 9.5, 200.0]
["2026-09-21T17:55:49.474618+00:00", "quote", 9.49, 9.52]
["2026-09-21T17:55:49.474636+00:00", "quote", 9.49, 9.51]
["2026-09-21T17:55:49.520210+00:00", "quote", 9.49, 9.5]
["2026-09-21T17:55:50.844730+00:00", "quote", 9.49, 9.52]
["2026-09-21T17:58:28.698436+00:00", "quote", 9.49, 9.52]
["2026-09-21T18:00:23.778569+00:00", "trade", 9.505, 50.0]
["2026-09-21T18:02:33.615680+00:00", "quote", 9.49, 9.52]
["2026-09-21T18:03:38.004916+00:00", "quote", 9.49, 9.53]
["2026-09-21T18:03:38.005519+00:00", "quote", 9.49, 9.52]
["2026-09-21T18:04:45.361287+00:00", "trade", 9.5, 2.0]
["2026-09-21T18:05:43.811343+00:00", "trade", 9.5192, 25.0]
["2026-09-21T18:08:29.553546+00:00", "quote", 9.49, 9.52]
["2026-09-21T18:12:25.321553+00:00", "trade", 9.505, 100.0]
["2026-09-21T18:12:25.321579+00:00", "trade", 9.505, 100.0]
["2026-09-21T18:12:25.321647+00:00", "trade", 9.505, 100.0]
["2026-09-21T18:12:25.322386+00:00", "trade", 9.505, 58.0]
["2026-09-21T18:12:25.322631+00:00", "trade", 9.505, 100.0]
["2026-09-21T18:12:25.324998+00:00", "trade", 9.505, 100.0]
["2026-09-21T18:12:25.325567+00:00", "trade", 9.505, 100.0]
["2026-09-21T18:13:44.043746+00:00", "trade", 9.505, 50.0]
["2026-09-21T18:15:06.543661+00:00", "trade", 9.505, 100.0]
["2026-09-21T18:15:15.272784+00:00", "trade", 9.505, 400.0]
["2026-09-21T18:15:15.273143+00:00", "trade", 9.505, 100.0]
["2026-09-21T18:15:15.275728+00:00", "trade", 9.505, 100.0]
["2026-09-21T18:15:19.888101+00:00", "trade", 9.5198, 10.0]
["2026-09-21T18:15:26.476003+00:00", "quote", 9.5, 9.52]
["2026-09-21T18:15:26.482032+00:00", "trade", 9.5, 200.0]
["2026-09-21T18:15:26.482033+00:00", "quote", 9.49, 9.52]
["2026-09-21T18:15:44.602407+00:00", "quote", 9.5, 9.52]
["2026-09-21T18:15:44.603075+00:00", "quote", 9.5, 9.53]
["2026-09-21T18:15:44.622035+00:00", "trade", 9.5, 100.0]
["2026-09-21T18:15:44.622036+00:00", "quote", 9.49, 9.53]
["2026-09-21T18:16:02.513386+00:00", "quote", 9.49, 9.53]
["2026-09-21T18:16:04.496677+00:00", "trade", 9.51, 100.0]
["2026-09-21T18:16:04.496678+00:00", "trade", 9.51, 200.0]
["2026-09-21T18:16:04.500612+00:00", "trade", 9.51, 100.0]
["2026-09-21T18:16:04.500613+00:00", "trade", 9.51, 100.0]
["2026-09-21T18:16:04.500614+00:00", "trade", 9.51, 200.0]
["2026-09-21T18:16:04.500616+00:00", "trade", 9.51, 200.0]
["2026-09-21T18:16:12.512917+00:00", "quote", 9.49, 9.53]
["2026-09-21T18:18:12.515224+00:00", "trade", 9.51, 100.0]
["2026-09-21T18:23:54.931429+00:00", "trade", 9.51, 100.0]
["2026-09-21T18:24:31.049971+00:00", "quote", 9.49, 9.53]
["2026-09-21T18:24:31.050591+00:00", "trade", 9.51, 100.0]
["2026-09-21T18:24:31.061707+00:00", "trade", 9.51, 100.0]
["2026-09-21T18:24:32.516372+00:00", "trade", 9.51, 100.0]
["2026-09-21T18:27:35.144117+00:00", "quote", 9.5, 9.53]
["2026-09-21T18:27:35.164594+00:00", "quote", 9.49, 9.53]
["2026-09-21T18:27:35.164595+00:00", "trade", 9.5, 500.0]
["2026-09-21T18:27:35.164614+00:00", "quote", 9.49, 9.52]
["2026-09-21T18:27:35.164622+00:00", "quote", 9.49, 9.52]
["2026-09-21T18:27:35.164635+00:00", "quote", 9.49, 9.52]
["2026-09-21T18:27:35.164649+00:00", "quote", 9.49, 9.52]
["2026-09-21T18:27:35.164656+00:00", "quote", 9.49, 9.52]
["2026-09-21T18:27:35.165172+00:00", "quote", 9.49, 9.52]
["2026-09-21T18:27:35.169816+00:00", "quote", 9.49, 9.52]
["2026-09-21T18:27:35.265020+00:00", "quote", 9.49, 9.52]
["2026-09-21T18:27:35.265396+00:00", "quote", 9.49, 9.53]
["2026-09-21T18:27:52.513037+00:00", "quote", 9.49, 9.53]
["2026-09-21T18:28:45.621289+00:00", "quote", 9.49, 9.53]
["2026-09-21T18:30:57.513702+00:00", "trade", 9.5, 20.0]
["2026-09-21T18:31:05.638471+00:00", "trade", 9.5, 20.0]
["2026-09-21T18:35:18.543865+00:00", "trade", 9.53, 150.0]
["2026-09-21T18:35:58.816398+00:00", "trade", 9.51, 150.0]
["2026-09-21T18:36:45.180543+00:00", "trade", 9.5, 20.0]
["2026-09-21T18:36:51.434508+00:00", "trade", 9.5244, 30.0]
["2026-09-21T18:38:46.718500+00:00", "trade", 9.51, 115.0]
["2026-09-21T18:41:32.683556+00:00", "quote", 9.5, 9.53]
["2026-09-21T18:41:32.699961+00:00", "quote", 9.5, 9.53]
["2026-09-21T18:41:32.703165+00:00", "trade", 9.5, 100.0]
["2026-09-21T18:41:32.703185+00:00", "quote", 9.5, 9.52]
["2026-09-21T18:41:32.703194+00:00", "quote", 9.5, 9.52]
["2026-09-21T18:41:32.703208+00:00", "quote", 9.5, 9.52]
["2026-09-21T18:41:32.703264+00:00", "quote", 9.5, 9.52]
["2026-09-21T18:41:32.703423+00:00", "trade", 9.5, 300.0]
["2026-09-21T18:41:32.703423+00:00", "quote", 9.49, 9.52]
["2026-09-21T18:41:32.703473+00:00", "quote", 9.49, 9.52]
["2026-09-21T18:41:32.703483+00:00", "quote", 9.49, 9.52]
["2026-09-21T18:41:32.703741+00:00", "quote", 9.49, 9.52]
["2026-09-21T18:41:32.703903+00:00", "quote", 9.49, 9.52]
["2026-09-21T18:41:32.704248+00:00", "quote", 9.49, 9.51]
["2026-09-21T18:41:32.727647+00:00", "trade", 9.5, 50.0]
["2026-09-21T18:41:38.274477+00:00", "quote", 9.49, 9.51]
["2026-09-21T18:41:41.663947+00:00", "quote", 9.49, 9.51]
["2026-09-21T18:41:47.512690+00:00", "quote", 9.49, 9.51]
["2026-09-21T18:42:00.706008+00:00", "quote", 9.49, 9.51]
["2026-09-21T18:42:17.512771+00:00", "quote", 9.49, 9.51]
["2026-09-21T18:42:47.512391+00:00", "quote", 9.49, 9.51]
["2026-09-21T18:42:56.992490+00:00", "trade", 9.5096, 100.0]
["2026-09-21T18:45:54.374866+00:00", "quote", 9.49, 9.51]
["2026-09-21T18:50:04.332314+00:00", "trade", 9.5, 200.0]
["2026-09-21T18:50:04.332346+00:00", "trade", 9.5, 100.0]
["2026-09-21T18:50:04.332348+00:00", "trade", 9.5, 34.0]
["2026-09-21T18:50:04.332488+00:00", "trade", 9.5, 2.0]
["2026-09-21T18:55:37.585655+00:00", "trade", 9.5, 100.0]
["2026-09-21T18:55:37.585683+00:00", "trade", 9.5, 100.0]
["2026-09-21T18:55:37.585717+00:00", "trade", 9.5, 300.0]
["2026-09-21T18:56:53.440758+00:00", "trade", 9.5, 100.0]
["2026-09-21T18:56:55.485796+00:00", "quote", 9.49, 9.5]
["2026-09-21T18:56:55.508347+00:00", "trade", 9.495, 50.0]
["2026-09-21T18:56:56.299410+00:00", "quote", 9.49, 9.5]
["2026-09-21T18:57:17.691229+00:00", "trade", 9.495, 14.0]
["2026-09-21T18:57:17.691241+00:00", "trade", 9.495, 14.0]
["2026-09-21T18:57:17.691255+00:00", "trade", 9.495, 14.0]
["2026-09-21T18:57:17.691586+00:00", "trade", 9.495, 14.0]
["2026-09-21T18:57:17.691610+00:00", "trade", 9.495, 14.0]
["2026-09-21T18:57:17.691686+00:00", "trade", 9.495, 14.0]
["2026-09-21T18:57:17.691757+00:00", "trade", 9.495, 14.0]
["2026-09-21T18:57:17.691841+00:00", "trade", 9.495, 14.0]
["2026-09-21T18:57:17.692010+00:00", "trade", 9.495, 14.0]
["2026-09-21T18:57:17.692075+00:00", "trade", 9.495, 14.0]
["2026-09-21T18:57:17.722450+00:00", "trade", 9.495, 14.0]
["2026-09-21T18:57:24.541625+00:00", "quote", 9.49, 9.5]
["2026-09-21T18:57:25.509923+00:00", "trade", 9.49, 31.0]
["2026-09-21T18:57:25.509925+00:00", "quote", 9.49, 9.5]
["2026-09-21T18:57:25.710987+00:00", "trade", 9.49, 22.0]
["2026-09-21T18:57:25.911973+00:00", "trade", 9.49, 15.0]
["2026-09-21T18:57:26.113199+00:00", "trade", 9.49, 11.0]
["2026-09-21T18:57:26.314173+00:00", "trade", 9.49, 7.0]
["2026-09-21T18:57:26.515066+00:00", "trade", 9.49, 5.0]
["2026-09-21T18:57:26.716222+00:00", "trade", 9.49, 4.0]
["2026-09-21T18:57:26.917282+00:00", "trade", 9.49, 3.0]
["2026-09-21T18:57:27.118252+00:00", "trade", 9.49, 2.0]
["2026-09-21T18:57:27.319517+00:00", "trade", 9.49, 1.0]
["2026-09-21T18:57:27.319517+00:00", "quote", 9.49, 9.5]
["2026-09-21T18:57:27.520536+00:00", "trade", 9.49, 1.0]
["2026-09-21T19:00:00.306633+00:00", "trade", 9.5, 1.0]
["2026-09-21T19:00:22.398222+00:00", "quote", 9.49, 9.5]
["2026-09-21T19:01:23.344451+00:00", "quote", 9.49, 9.5]
["2026-09-21T19:02:21.664184+00:00", "quote", 9.49, 9.5]
["2026-09-21T19:02:21.664185+00:00", "trade", 9.49, 300.0]
["2026-09-21T19:02:22.758303+00:00", "quote", 9.49, 9.5]
["2026-09-21T19:02:24.548690+00:00", "trade", 9.495, 100.0]
["2026-09-21T19:02:26.360014+00:00", "quote", 9.49, 9.5]
["2026-09-21T19:02:26.360015+00:00", "trade", 9.49, 198.0]
["2026-09-21T19:02:26.360016+00:00", "trade", 9.49, 2.0]
["2026-09-21T19:02:26.384148+00:00", "trade", 9.49, 100.0]
["2026-09-21T19:02:28.313239+00:00", "trade", 9.49, 98.0]
["2026-09-21T19:02:28.313331+00:00", "trade", 9.49, 2.0]
["2026-09-21T19:02:28.313332+00:00", "quote", 9.48, 9.5]
["2026-09-21T19:02:28.426547+00:00", "trade", 9.49, 98.0]
["2026-09-21T19:02:28.428313+00:00", "quote", 9.48, 9.49]
["2026-09-21T19:02:29.689835+00:00", "quote", 9.48, 9.5]
["2026-09-21T19:02:38.436281+00:00", "trade", 9.49, 100.0]
["2026-09-21T19:02:40.713925+00:00", "quote", 9.48, 9.49]
["2026-09-21T19:04:03.775276+00:00", "trade", 9.48, 200.0]
["2026-09-21T19:04:03.775276+00:00", "quote", 9.48, 9.49]
["2026-09-21T19:04:03.775744+00:00", "trade", 9.48, 125.0]
["2026-09-21T19:04:03.775744+00:00", "quote", 9.48, 9.49]
["2026-09-21T19:04:05.929053+00:00", "quote", 9.46, 9.49]
["2026-09-21T19:04:05.929054+00:00", "trade", 9.48, 100.0]
["2026-09-21T19:04:05.929329+00:00", "trade", 9.48, 75.0]
["2026-09-21T19:04:05.929331+00:00", "trade", 9.48, 22.0]
["2026-09-21T19:04:05.929358+00:00", "quote", 9.46, 9.48]
["2026-09-21T19:04:05.929365+00:00", "quote", 9.46, 9.48]
["2026-09-21T19:04:05.929860+00:00", "quote", 9.48, 9.48]
["2026-09-21T19:04:05.930293+00:00", "trade", 9.48, 100.0]
["2026-09-21T19:04:05.930293+00:00", "quote", 9.46, 9.48]
["2026-09-21T19:04:05.934552+00:00", "quote", 9.46, 9.48]
["2026-09-21T19:04:06.029816+00:00", "quote", 9.46, 9.49]
["2026-09-21T19:04:08.528243+00:00", "trade", 9.475, 86.0]
["2026-09-21T19:04:08.528309+00:00", "trade", 9.475, 14.0]
["2026-09-21T19:04:10.890475+00:00", "quote", 9.46, 9.48]
["2026-09-21T19:04:12.746973+00:00", "trade", 9.47, 1.0]
["2026-09-21T19:04:16.847856+00:00", "trade", 9.47, 86.0]
["2026-09-21T19:04:16.847915+00:00", "trade", 9.47, 14.0]
["2026-09-21T19:04:18.386389+00:00", "trade", 9.47, 100.0]
["2026-09-21T19:04:18.386939+00:00", "trade", 9.47, 86.0]
["2026-09-21T19:04:18.387000+00:00", "trade", 9.47, 14.0]
["2026-09-21T19:04:31.604729+00:00", "trade", 9.47, 100.0]
["2026-09-21T19:04:38.547306+00:00", "quote", 9.45, 9.48]
["2026-09-21T19:04:38.548127+00:00", "quote", 9.45, 9.48]
["2026-09-21T19:04:40.153643+00:00", "quote", 9.45, 9.48]
["2026-09-21T19:04:40.153644+00:00", "trade", 9.45, 100.0]
["2026-09-21T19:04:40.156495+00:00", "trade", 9.47, 36.0]
["2026-09-21T19:04:56.272987+00:00", "quote", 9.45, 9.48]
["2026-09-21T19:04:56.272988+00:00", "trade", 9.45, 100.0]
["2026-09-21T19:04:59.629208+00:00", "trade", 9.45, 110.0]
["2026-09-21T19:04:59.629443+00:00", "trade", 9.45, 90.0]
["2026-09-21T19:05:02.500493+00:00", "trade", 9.45, 100.0]
["2026-09-21T19:05:02.500493+00:00", "quote", 9.45, 9.48]
["2026-09-21T19:05:04.956689+00:00", "trade", 9.45, 200.0]
["2026-09-21T19:05:04.956689+00:00", "quote", 9.42, 9.48]
["2026-09-21T19:05:04.956716+00:00", "quote", 9.42, 9.47]
["2026-09-21T19:05:04.956723+00:00", "quote", 9.42, 9.47]
["2026-09-21T19:05:04.956729+00:00", "quote", 9.42, 9.47]
["2026-09-21T19:05:04.957000+00:00", "quote", 9.4, 9.47]
["2026-09-21T19:05:04.957266+00:00", "quote", 9.4, 9.47]
["2026-09-21T19:05:04.957795+00:00", "quote", 9.4, 9.47]
["2026-09-21T19:05:04.962849+00:00", "quote", 9.4, 9.47]
["2026-09-21T19:05:05.056912+00:00", "quote", 9.4, 9.48]
["2026-09-21T19:05:08.609148+00:00", "quote", 9.4, 9.45]
["2026-09-21T19:05:15.073900+00:00", "trade", 9.425, 100.0]
["2026-09-21T19:05:21.126523+00:00", "quote", 9.4, 9.45]
["2026-09-21T19:05:21.126525+00:00", "trade", 9.4, 100.0]
["2026-09-21T19:05:21.126552+00:00", "quote", 9.4, 9.43]
["2026-09-21T19:05:21.126601+00:00", "quote", 9.4, 9.43]
["2026-09-21T19:05:21.126617+00:00", "quote", 9.4, 9.43]
["2026-09-21T19:05:21.126865+00:00", "trade", 9.4, 123.0]
["2026-09-21T19:05:21.126866+00:00", "quote", 9.4, 9.43]
["2026-09-21T19:05:21.126901+00:00", "trade", 9.4, 200.0]
["2026-09-21T19:05:21.126901+00:00", "trade", 9.4, 100.0]
["2026-09-21T19:05:21.126956+00:00", "quote", 9.4, 9.43]
["2026-09-21T19:05:21.126984+00:00", "quote", 9.4, 9.42]
["2026-09-21T19:05:21.127366+00:00", "quote", 9.4, 9.42]
["2026-09-21T19:05:21.128296+00:00", "trade", 9.4, 100.0]
["2026-09-21T19:05:21.228160+00:00", "quote", 9.4, 9.44]
["2026-09-21T19:05:21.228170+00:00", "quote", 9.4, 9.44]
["2026-09-21T19:05:21.327289+00:00", "quote", 9.4, 9.45]
["2026-09-21T19:05:21.327448+00:00", "quote", 9.4, 9.45]
["2026-09-21T19:05:21.376651+00:00", "quote", 9.4, 9.45]
["2026-09-21T19:05:21.377075+00:00", "quote", 9.4, 9.45]
["2026-09-21T19:05:21.377088+00:00", "quote", 9.36, 9.45]
["2026-09-21T19:05:21.377090+00:00", "quote", 9.32, 9.45]
["2026-09-21T19:05:21.377973+00:00", "quote", 9.25, 9.45]
["2026-09-21T19:05:21.378494+00:00", "quote", 9.25, 9.45]
["2026-09-21T19:05:32.912367+00:00", "quote", 9.25, 9.45]
["2026-09-21T19:05:32.992007+00:00", "quote", 9.25, 9.4]
["2026-09-21T19:06:05.725962+00:00", "quote", 9.31, 9.4]
["2026-09-21T19:06:29.840034+00:00", "trade", 9.355, 100.0]
["2026-09-21T19:07:07.095898+00:00", "trade", 9.355, 100.0]
["2026-09-21T19:07:43.902724+00:00", "trade", 9.355, 100.0]
["2026-09-21T19:07:43.903062+00:00", "trade", 9.355, 100.0]
["2026-09-21T19:07:43.905535+00:00", "trade", 9.355, 100.0]
["2026-09-21T19:07:43.906374+00:00", "trade", 9.355, 100.0]
["2026-09-21T19:07:43.912055+00:00", "trade", 9.355, 100.0]
["2026-09-21T19:07:43.915014+00:00", "trade", 9.355, 100.0]
["2026-09-21T19:07:43.958386+00:00", "trade", 9.3475, 100.0]
["2026-09-21T19:07:50.164954+00:00", "trade", 9.34, 700.0]
["2026-09-21T19:07:50.165976+00:00", "trade", 9.37, 700.0]
["2026-09-21T19:07:50.183777+00:00", "trade", 9.355, 100.0]
["2026-09-21T19:07:50.185043+00:00", "trade", 9.355, 100.0]
["2026-09-21T19:07:50.189925+00:00", "trade", 9.355, 100.0]
["2026-09-21T19:07:50.230460+00:00", "trade", 9.355, 100.0]
["2026-09-21T19:07:50.231579+00:00", "trade", 9.355, 100.0]
["2026-09-21T19:08:35.104967+00:00", "trade", 9.355, 1.0]
["2026-09-21T19:09:34.493209+00:00", "quote", 9.31, 9.4]
["2026-09-21T19:09:40.244823+00:00", "trade", 9.34, 100.0]
["2026-09-21T19:09:40.249940+00:00", "trade", 9.34, 100.0]
["2026-09-21T19:09:50.261901+00:00", "trade", 9.36, 3.0]
["2026-09-21T19:09:50.261943+00:00", "quote", 9.32, 9.4]
["2026-09-21T19:09:50.261978+00:00", "quote", 9.31, 9.4]
["2026-09-21T19:09:50.261980+00:00", "quote", 9.31, 9.4]
["2026-09-21T19:09:50.262043+00:00", "quote", 9.31, 9.4]
["2026-09-21T19:09:50.262368+00:00", "quote", 9.32, 9.4]
["2026-09-21T19:09:50.264188+00:00", "trade", 9.3301, 3.0]
["2026-09-21T19:09:50.779452+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:09:50.780286+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:09:50.781318+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:10:04.762292+00:00", "trade", 9.32, 97.0]
["2026-09-21T19:10:04.764414+00:00", "trade", 9.32, 97.0]
["2026-09-21T19:10:04.764414+00:00", "quote", 9.32, 9.4]
["2026-09-21T19:10:04.771777+00:00", "quote", 9.32, 9.4]
["2026-09-21T19:11:31.253511+00:00", "quote", 9.32, 9.4]
["2026-09-21T19:14:03.156584+00:00", "trade", 9.32, 600.0]
["2026-09-21T19:14:03.158589+00:00", "trade", 9.32, 100.0]
["2026-09-21T19:14:03.161759+00:00", "trade", 9.32, 100.0]
["2026-09-21T19:14:03.263981+00:00", "trade", 9.33, 2.0]
["2026-09-21T19:14:03.267514+00:00", "trade", 9.3206, 2.0]
["2026-09-21T19:14:03.390063+00:00", "trade", 9.32, 400.0]
["2026-09-21T19:14:04.198373+00:00", "trade", 9.32, 100.0]
["2026-09-21T19:14:04.198392+00:00", "quote", 9.32, 9.38]
["2026-09-21T19:14:04.198705+00:00", "quote", 9.32, 9.38]
["2026-09-21T19:14:04.198744+00:00", "trade", 9.32, 100.0]
["2026-09-21T19:14:04.198744+00:00", "quote", 9.32, 9.38]
["2026-09-21T19:14:04.198953+00:00", "quote", 9.32, 9.38]
["2026-09-21T19:14:04.199117+00:00", "trade", 9.32, 100.0]
["2026-09-21T19:14:04.199117+00:00", "quote", 9.27, 9.38]
["2026-09-21T19:14:04.199152+00:00", "quote", 9.25, 9.38]
["2026-09-21T19:14:04.199174+00:00", "quote", 9.25, 9.35]
["2026-09-21T19:14:04.199915+00:00", "quote", 9.27, 9.35]
["2026-09-21T19:14:04.218897+00:00", "trade", 9.32, 7.0]
["2026-09-21T19:14:04.218897+00:00", "trade", 9.32, 7.0]
["2026-09-21T19:14:04.218897+00:00", "trade", 9.32, 4.0]
["2026-09-21T19:14:04.276023+00:00", "trade", 9.3, 1.0]
["2026-09-21T19:14:04.276024+00:00", "trade", 9.27, 100.0]
["2026-09-21T19:14:04.276024+00:00", "quote", 9.25, 9.35]
["2026-09-21T19:14:04.299185+00:00", "quote", 9.25, 9.38]
["2026-09-21T19:14:04.299186+00:00", "quote", 9.25, 9.39]
["2026-09-21T19:14:08.402541+00:00", "trade", 9.25, 1797.0]
["2026-09-21T19:14:15.609023+00:00", "quote", 9.25, 9.3]
["2026-09-21T19:14:17.512932+00:00", "trade", 9.275, 50.0]
["2026-09-21T19:14:17.513747+00:00", "trade", 9.2506, 50.0]
["2026-09-21T19:14:17.563231+00:00", "trade", 9.25, 450.0]
["2026-09-21T19:14:17.563232+00:00", "quote", 9.25, 9.3]
["2026-09-21T19:14:20.624312+00:00", "trade", 9.25, 37.0]
["2026-09-21T19:14:20.624314+00:00", "quote", 9.25, 9.3]
["2026-09-21T19:14:20.624488+00:00", "trade", 9.25, 50.0]
["2026-09-21T19:14:20.639009+00:00", "trade", 9.25, 263.0]
["2026-09-21T19:14:20.639010+00:00", "quote", 9.21, 9.3]
["2026-09-21T19:14:20.639087+00:00", "quote", 9.18, 9.3]
["2026-09-21T19:14:22.150101+00:00", "trade", 9.18, 4737.0]
["2026-09-21T19:14:24.751173+00:00", "trade", 9.18, 2900.0]
["2026-09-21T19:14:24.752035+00:00", "quote", 9.19, 9.3]
["2026-09-21T19:14:24.752678+00:00", "trade", 9.19, 2100.0]
["2026-09-21T19:14:27.899597+00:00", "trade", 9.2, 5.0]
["2026-09-21T19:14:27.901579+00:00", "trade", 9.1901, 5.0]
["2026-09-21T19:14:28.110297+00:00", "trade", 9.19, 100.0]
["2026-09-21T19:14:28.110990+00:00", "trade", 9.19, 100.0]
["2026-09-21T19:14:28.110992+00:00", "quote", 9.19, 9.3]
["2026-09-21T19:14:28.111061+00:00", "quote", 9.19, 9.26]
["2026-09-21T19:14:28.111132+00:00", "quote", 9.18, 9.26]
["2026-09-21T19:14:28.111606+00:00", "quote", 9.18, 9.3]
["2026-09-21T19:14:32.886192+00:00", "trade", 9.19, 100.0]
["2026-09-21T19:14:33.645804+00:00", "trade", 9.18, 500.0]
["2026-09-21T19:14:33.645804+00:00", "quote", 9.18, 9.3]
["2026-09-21T19:14:33.645825+00:00", "quote", 9.18, 9.26]
["2026-09-21T19:14:33.646380+00:00", "quote", 9.18, 9.26]
["2026-09-21T19:14:33.646519+00:00", "trade", 9.19, 5.0]
["2026-09-21T19:14:33.646521+00:00", "trade", 9.18, 100.0]
["2026-09-21T19:14:33.646521+00:00", "quote", 9.14, 9.26]
["2026-09-21T19:14:33.646550+00:00", "quote", 9.1, 9.26]
["2026-09-21T19:14:33.646580+00:00", "quote", 9.1, 9.22]
["2026-09-21T19:14:33.647362+00:00", "quote", 9.07, 9.22]
["2026-09-21T19:14:33.647760+00:00", "quote", 9.07, 9.22]
["2026-09-21T19:14:33.647815+00:00", "quote", 9.07, 9.22]
["2026-09-21T19:14:33.747752+00:00", "quote", 9.07, 9.23]
["2026-09-21T19:14:33.747815+00:00", "quote", 9.07, 9.23]
["2026-09-21T19:14:34.147887+00:00", "quote", 9.07, 9.23]
["2026-09-21T19:14:40.381428+00:00", "quote", 9.07, 9.2]
["2026-09-21T19:14:56.654225+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:14:56.654303+00:00", "quote", 9.1, 9.2]
["2026-09-21T19:14:56.654321+00:00", "quote", 9.1, 9.2]
["2026-09-21T19:14:56.655660+00:00", "trade", 9.0706, 100.0]
["2026-09-21T19:14:56.656625+00:00", "quote", 9.1, 9.2]
["2026-09-21T19:14:56.656628+00:00", "trade", 9.1, 200.0]
["2026-09-21T19:14:56.656628+00:00", "trade", 9.1, 200.0]
["2026-09-21T19:14:56.656629+00:00", "trade", 9.1, 400.0]
["2026-09-21T19:14:56.656632+00:00", "quote", 9.07, 9.2]
["2026-09-21T19:14:56.656646+00:00", "quote", 9.07, 9.16]
["2026-09-21T19:14:56.656653+00:00", "quote", 9.07, 9.16]
["2026-09-21T19:14:56.657021+00:00", "quote", 9.1, 9.16]
["2026-09-21T19:14:56.657203+00:00", "quote", 9.1, 9.16]
["2026-09-21T19:14:56.657289+00:00", "quote", 9.1, 9.16]
["2026-09-21T19:14:56.657296+00:00", "quote", 9.1, 9.16]
["2026-09-21T19:14:56.658495+00:00", "trade", 9.0706, 200.0]
["2026-09-21T19:14:56.658560+00:00", "trade", 9.0706, 200.0]
["2026-09-21T19:14:56.658607+00:00", "trade", 9.0706, 400.0]
["2026-09-21T19:14:56.658874+00:00", "quote", 9.1, 9.13]
["2026-09-21T19:14:56.658911+00:00", "trade", 9.1, 600.0]
["2026-09-21T19:14:56.658911+00:00", "quote", 9.1, 9.13]
["2026-09-21T19:14:56.658916+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:14:56.659104+00:00", "trade", 9.1, 400.0]
["2026-09-21T19:14:56.659104+00:00", "quote", 9.07, 9.13]
["2026-09-21T19:14:56.659432+00:00", "quote", 9.07, 9.13]
["2026-09-21T19:14:56.659799+00:00", "quote", 9.07, 9.15]
["2026-09-21T19:14:56.660608+00:00", "trade", 9.0706, 600.0]
["2026-09-21T19:14:56.660692+00:00", "trade", 9.0706, 100.0]
["2026-09-21T19:14:56.660774+00:00", "trade", 9.0706, 400.0]
["2026-09-21T19:14:56.664603+00:00", "quote", 9.07, 9.16]
["2026-09-21T19:14:56.683593+00:00", "trade", 9.08, 6.0]
["2026-09-21T19:14:56.683923+00:00", "quote", 9.08, 9.16]
["2026-09-21T19:14:56.683935+00:00", "quote", 9.08, 9.16]
["2026-09-21T19:14:56.684064+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:14:56.684074+00:00", "trade", 9.09, 7.0]
["2026-09-21T19:14:56.684076+00:00", "trade", 9.09, 7.0]
["2026-09-21T19:14:56.684079+00:00", "trade", 9.08, 93.0]
["2026-09-21T19:14:56.684080+00:00", "trade", 9.08, 93.0]
["2026-09-21T19:14:56.684081+00:00", "quote", 9.08, 9.16]
["2026-09-21T19:14:56.685954+00:00", "trade", 9.0701, 6.0]
["2026-09-21T19:14:56.686011+00:00", "trade", 9.0701, 7.0]
["2026-09-21T19:14:56.686049+00:00", "trade", 9.0701, 93.0]
["2026-09-21T19:14:56.686090+00:00", "trade", 9.0701, 7.0]
["2026-09-21T19:14:56.686141+00:00", "trade", 9.0701, 93.0]
["2026-09-21T19:14:56.686178+00:00", "trade", 9.0701, 100.0]
["2026-09-21T19:14:56.687118+00:00", "quote", 9.08, 9.12]
["2026-09-21T19:14:56.687154+00:00", "trade", 9.08, 7.0]
["2026-09-21T19:14:56.687155+00:00", "trade", 9.08, 207.0]
["2026-09-21T19:14:56.687156+00:00", "quote", 9.08, 9.12]
["2026-09-21T19:14:56.687162+00:00", "trade", 9.08, 300.0]
["2026-09-21T19:14:56.687163+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:14:56.687350+00:00", "trade", 9.08, 200.0]
["2026-09-21T19:14:56.687352+00:00", "trade", 9.08, 200.0]
["2026-09-21T19:14:56.687352+00:00", "trade", 9.08, 400.0]
["2026-09-21T19:14:56.687352+00:00", "quote", 9.07, 9.12]
["2026-09-21T19:14:56.687674+00:00", "quote", 9.07, 9.12]
["2026-09-21T19:14:56.688043+00:00", "quote", 9.07, 9.13]
["2026-09-21T19:14:56.689522+00:00", "trade", 9.0701, 7.0]
["2026-09-21T19:14:56.689584+00:00", "trade", 9.0701, 100.0]
["2026-09-21T19:14:56.689613+00:00", "trade", 9.0701, 207.0]
["2026-09-21T19:14:56.689640+00:00", "trade", 9.0701, 300.0]
["2026-09-21T19:14:56.689667+00:00", "trade", 9.0701, 200.0]
["2026-09-21T19:14:56.689699+00:00", "trade", 9.0701, 200.0]
["2026-09-21T19:14:56.689734+00:00", "trade", 9.0701, 400.0]
["2026-09-21T19:14:56.694422+00:00", "quote", 9.07, 9.16]
["2026-09-21T19:14:56.758506+00:00", "quote", 9.07, 9.17]
["2026-09-21T19:14:57.539247+00:00", "trade", 9.08, 5.0]
["2026-09-21T19:14:57.539248+00:00", "quote", 9.07, 9.17]
["2026-09-21T19:14:57.539249+00:00", "trade", 9.07, 465.0]
["2026-09-21T19:14:59.234377+00:00", "quote", 9.05, 9.17]
["2026-09-21T19:14:59.311875+00:00", "trade", 9.08, 5.0]
["2026-09-21T19:14:59.311876+00:00", "trade", 9.07, 35.0]
["2026-09-21T19:14:59.311902+00:00", "quote", 9.05, 9.12]
["2026-09-21T19:14:59.411919+00:00", "quote", 9.05, 9.15]
["2026-09-21T19:14:59.412219+00:00", "quote", 9.05, 9.17]
["2026-09-21T19:15:05.524425+00:00", "quote", 9.09, 9.17]
["2026-09-21T19:15:07.268457+00:00", "quote", 9.09, 9.16]
["2026-09-21T19:15:07.268561+00:00", "trade", 9.09, 110.0]
["2026-09-21T19:15:07.268562+00:00", "quote", 9.05, 9.16]
["2026-09-21T19:15:07.268590+00:00", "quote", 9.05, 9.16]
["2026-09-21T19:15:07.268628+00:00", "quote", 9.05, 9.13]
["2026-09-21T19:15:07.272826+00:00", "trade", 9.07, 7.0]
["2026-09-21T19:15:07.272831+00:00", "trade", 9.07, 17.0]
["2026-09-21T19:15:07.272833+00:00", "trade", 9.07, 17.0]
["2026-09-21T19:15:07.368640+00:00", "quote", 9.05, 9.16]
["2026-09-21T19:15:07.368645+00:00", "quote", 9.05, 9.16]
["2026-09-21T19:15:07.470154+00:00", "quote", 9.05, 9.17]
["2026-09-21T19:15:13.783869+00:00", "quote", 9.05, 9.17]
["2026-09-21T19:15:25.524220+00:00", "trade", 9.05, 67.0]
["2026-09-21T19:15:51.879835+00:00", "quote", 9.05, 9.17]
["2026-09-21T19:16:00.573751+00:00", "quote", 9.05, 9.2]
["2026-09-21T19:16:00.573761+00:00", "quote", 9.05, 9.24]
["2026-09-21T19:16:00.718432+00:00", "quote", 9.06, 9.24]
["2026-09-21T19:16:00.718810+00:00", "quote", 9.07, 9.24]
["2026-09-21T19:16:00.730888+00:00", "quote", 9.07, 9.24]
["2026-09-21T19:16:00.730940+00:00", "trade", 9.07, 108.0]
["2026-09-21T19:16:00.731027+00:00", "quote", 9.06, 9.24]
["2026-09-21T19:16:00.731027+00:00", "quote", 9.06, 9.17]
["2026-09-21T19:16:00.731028+00:00", "trade", 9.07, 500.0]
["2026-09-21T19:16:00.731055+00:00", "quote", 9.06, 9.13]
["2026-09-21T19:16:00.731061+00:00", "quote", 9.06, 9.13]
["2026-09-21T19:16:00.731604+00:00", "quote", 9.06, 9.13]
["2026-09-21T19:16:00.731751+00:00", "quote", 9.06, 9.13]
["2026-09-21T19:16:00.831122+00:00", "quote", 9.06, 9.14]
["2026-09-21T19:16:00.831843+00:00", "quote", 9.06, 9.14]
["2026-09-21T19:16:02.109732+00:00", "quote", 9.06, 9.14]
["2026-09-21T19:16:02.955372+00:00", "trade", 9.07, 200.0]
["2026-09-21T19:16:05.426650+00:00", "trade", 9.07, 200.0]
["2026-09-21T19:16:10.483618+00:00", "trade", 9.07, 200.0]
["2026-09-21T19:16:11.954187+00:00", "trade", 9.07, 200.0]
["2026-09-21T19:16:12.587610+00:00", "trade", 9.07, 200.0]
["2026-09-21T19:16:13.176765+00:00", "trade", 9.07, 200.0]
["2026-09-21T19:16:13.816202+00:00", "trade", 9.07, 200.0]
["2026-09-21T19:16:19.539769+00:00", "quote", 9.06, 9.09]
["2026-09-21T19:16:19.540242+00:00", "quote", 9.05, 9.09]
["2026-09-21T19:16:25.194504+00:00", "quote", 9.05, 9.12]
["2026-09-21T19:16:25.194584+00:00", "quote", 9.05, 9.14]
["2026-09-21T19:16:40.168048+00:00", "trade", 9.07, 500.0]
["2026-09-21T19:16:46.983698+00:00", "trade", 9.07, 100.0]
["2026-09-21T19:17:00.992471+00:00", "trade", 9.06, 5.0]
["2026-09-21T19:17:01.611845+00:00", "trade", 9.06, 7.0]
["2026-09-21T19:17:02.121846+00:00", "trade", 9.06, 7.0]
["2026-09-21T19:17:02.479598+00:00", "trade", 9.06, 6.0]
["2026-09-21T19:17:02.591854+00:00", "trade", 9.06, 5.0]
["2026-09-21T19:17:27.258657+00:00", "trade", 9.14, 66.0]
["2026-09-21T19:17:29.997625+00:00", "trade", 9.08, 20.0]
["2026-09-21T19:17:30.001771+00:00", "trade", 9.05, 20.0]
["2026-09-21T19:17:32.605941+00:00", "trade", 9.06, 500.0]
["2026-09-21T19:17:32.606000+00:00", "trade", 9.06, 5.0]
["2026-09-21T19:17:34.651925+00:00", "trade", 9.05, 20.0]
["2026-09-21T19:17:34.652964+00:00", "trade", 9.07, 20.0]
["2026-09-21T19:17:52.947358+00:00", "trade", 9.05, 2.0]
["2026-09-21T19:18:18.242962+00:00", "trade", 9.095, 100.0]
["2026-09-21T19:18:18.258192+00:00", "trade", 9.095, 100.0]
["2026-09-21T19:18:18.259146+00:00", "trade", 9.06, 100.0]
["2026-09-21T19:18:18.259204+00:00", "trade", 9.06, 5.0]
["2026-09-21T19:18:35.696106+00:00", "trade", 9.06, 200.0]
["2026-09-21T19:18:35.696496+00:00", "trade", 9.095, 100.0]
["2026-09-21T19:19:02.479617+00:00", "trade", 9.06, 5.0]
["2026-09-21T19:19:12.762762+00:00", "quote", 9.05, 9.14]
["2026-09-21T19:19:12.809010+00:00", "quote", 9.05, 9.14]
["2026-09-21T19:19:12.809011+00:00", "trade", 9.05, 500.0]
["2026-09-21T19:19:12.809039+00:00", "quote", 9.05, 9.1]
["2026-09-21T19:19:12.809045+00:00", "quote", 9.05, 9.1]
["2026-09-21T19:19:12.809060+00:00", "quote", 9.05, 9.1]
["2026-09-21T19:19:12.809381+00:00", "trade", 9.05, 100.0]
["2026-09-21T19:19:12.809382+00:00", "quote", 9.02, 9.1]
["2026-09-21T19:19:12.809587+00:00", "quote", 9.02, 9.1]
["2026-09-21T19:19:12.809821+00:00", "quote", 9.02, 9.1]
["2026-09-21T19:19:12.809852+00:00", "quote", 9.02, 9.1]
["2026-09-21T19:19:12.810119+00:00", "quote", 9.02, 9.1]
["2026-09-21T19:19:12.848964+00:00", "quote", 9.02, 9.1]
["2026-09-21T19:19:36.335945+00:00", "quote", 9.02, 9.13]
["2026-09-21T19:19:36.336007+00:00", "quote", 9.02, 9.14]
["2026-09-21T19:19:36.336426+00:00", "quote", 9.02, 9.14]
["2026-09-21T19:19:36.336541+00:00", "quote", 9.02, 9.13]
["2026-09-21T19:19:37.514434+00:00", "trade", 9.03, 5.0]
["2026-09-21T19:19:37.514863+00:00", "trade", 9.03, 5.0]
["2026-09-21T19:19:51.912013+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:19:51.912014+00:00", "quote", 9.02, 9.13]
["2026-09-21T19:19:51.913283+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:19:51.921335+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:19:51.921371+00:00", "quote", 9.02, 9.08]
["2026-09-21T19:19:51.921391+00:00", "quote", 9.02, 9.08]
["2026-09-21T19:19:51.921399+00:00", "quote", 9.02, 9.08]
["2026-09-21T19:19:51.921986+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:19:51.925509+00:00", "quote", 9.02, 9.08]
["2026-09-21T19:19:51.925523+00:00", "quote", 9.02, 9.08]
["2026-09-21T19:19:51.925616+00:00", "trade", 9.02, 3150.0]
["2026-09-21T19:19:51.925618+00:00", "quote", 9.0, 9.08]
["2026-09-21T19:19:51.925644+00:00", "quote", 9.0, 9.05]
["2026-09-21T19:19:51.925688+00:00", "quote", 9.0, 9.05]
["2026-09-21T19:19:51.930952+00:00", "quote", 9.0, 9.05]
["2026-09-21T19:19:51.950986+00:00", "trade", 9.0, 500.0]
["2026-09-21T19:19:51.950987+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:19:51.950987+00:00", "quote", 9.0, 9.05]
["2026-09-21T19:19:51.951013+00:00", "quote", 9.0, 9.02]
["2026-09-21T19:19:51.951144+00:00", "trade", 9.0, 65.0]
["2026-09-21T19:19:51.951197+00:00", "trade", 9.0, 85.0]
["2026-09-21T19:19:51.951197+00:00", "trade", 9.0, 25.0]
["2026-09-21T19:19:51.951197+00:00", "quote", 8.92, 9.02]
["2026-09-21T19:19:51.951258+00:00", "quote", 8.92, 9.02]
["2026-09-21T19:19:51.951276+00:00", "quote", 8.92, 9.02]
["2026-09-21T19:19:51.955002+00:00", "quote", 8.92, 9.05]
["2026-09-21T19:19:51.955019+00:00", "trade", 8.98, 10.0]
["2026-09-21T19:19:51.955059+00:00", "quote", 8.92, 9.03]
["2026-09-21T19:19:51.955066+00:00", "quote", 8.92, 9.05]
["2026-09-21T19:19:51.956497+00:00", "quote", 8.92, 9.0]
["2026-09-21T19:19:51.958904+00:00", "trade", 9.0, 500.0]
["2026-09-21T19:19:52.051321+00:00", "quote", 8.92, 9.0]
["2026-09-21T19:19:52.451403+00:00", "quote", 8.91, 9.0]
["2026-09-21T19:19:52.451708+00:00", "quote", 8.9, 9.0]
["2026-09-21T19:19:52.451832+00:00", "quote", 8.91, 9.0]
["2026-09-21T19:19:52.551898+00:00", "quote", 8.9, 9.0]
["2026-09-21T19:19:52.552432+00:00", "quote", 8.9, 9.0]
["2026-09-21T19:19:52.652495+00:00", "quote", 8.9, 9.0]
["2026-09-21T19:19:53.197427+00:00", "trade", 8.91, 6.0]
["2026-09-21T19:19:53.197428+00:00", "trade", 8.9, 494.0]
["2026-09-21T19:19:53.197428+00:00", "quote", 8.86, 9.0]
["2026-09-21T19:19:53.197458+00:00", "quote", 8.86, 9.0]
["2026-09-21T19:19:53.197734+00:00", "quote", 8.82, 9.0]
["2026-09-21T19:19:53.198042+00:00", "quote", 8.82, 9.0]
["2026-09-21T19:19:53.198050+00:00", "quote", 8.82, 9.0]
["2026-09-21T19:19:53.199640+00:00", "trade", 8.9, 6.0]
["2026-09-21T19:19:53.199706+00:00", "trade", 8.87, 494.0]
["2026-09-21T19:19:53.202478+00:00", "quote", 8.82, 9.0]
["2026-09-21T19:19:53.298124+00:00", "quote", 8.82, 9.0]
["2026-09-21T19:19:53.698089+00:00", "quote", 8.82, 9.0]
["2026-09-21T19:19:53.698176+00:00", "quote", 8.81, 9.0]
["2026-09-21T19:19:53.698458+00:00", "quote", 8.8, 9.0]
["2026-09-21T19:19:53.698589+00:00", "quote", 8.81, 9.0]
["2026-09-21T19:19:53.698625+00:00", "quote", 8.81, 9.0]
["2026-09-21T19:19:53.798673+00:00", "quote", 8.81, 9.0]
["2026-09-21T19:19:54.198667+00:00", "quote", 8.8, 9.0]
["2026-09-21T19:19:54.198698+00:00", "quote", 8.8, 9.0]
["2026-09-21T19:20:01.173406+00:00", "trade", 8.9, 6.0]
["2026-09-21T19:20:01.173425+00:00", "quote", 8.8, 9.0]
["2026-09-21T19:20:01.173440+00:00", "quote", 8.8, 8.99]
["2026-09-21T19:20:01.173455+00:00", "quote", 8.8, 8.95]
["2026-09-21T19:20:01.173472+00:00", "quote", 8.8, 8.98]
["2026-09-21T19:20:01.174010+00:00", "quote", 8.8, 8.98]
["2026-09-21T19:20:01.174016+00:00", "quote", 8.8, 8.98]
["2026-09-21T19:20:01.174045+00:00", "quote", 8.8, 8.95]
["2026-09-21T19:20:01.180463+00:00", "quote", 8.8, 8.96]
["2026-09-21T19:20:25.096120+00:00", "trade", 8.81, 66.0]
["2026-09-21T19:20:32.752909+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:20:33.005546+00:00", "quote", 8.8, 8.95]
["2026-09-21T19:20:33.005644+00:00", "trade", 8.86, 6.0]
["2026-09-21T19:20:33.005646+00:00", "trade", 8.85, 5.0]
["2026-09-21T19:20:33.005670+00:00", "quote", 8.8, 8.94]
["2026-09-21T19:20:33.007152+00:00", "trade", 8.8006, 6.0]
["2026-09-21T19:20:33.007215+00:00", "trade", 8.8006, 5.0]
["2026-09-21T19:20:33.009657+00:00", "quote", 8.8, 8.94]
["2026-09-21T19:20:33.009699+00:00", "quote", 8.8, 8.95]
["2026-09-21T19:20:33.009740+00:00", "quote", 8.8, 8.96]
["2026-09-21T19:20:33.033588+00:00", "trade", 8.81, 6.0]
["2026-09-21T19:20:33.035098+00:00", "trade", 8.8001, 6.0]
["2026-09-21T19:20:33.129291+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:20:33.130076+00:00", "trade", 8.8001, 100.0]
["2026-09-21T19:20:33.140116+00:00", "trade", 8.82, 100.0]
["2026-09-21T19:20:33.140965+00:00", "trade", 8.8001, 100.0]
["2026-09-21T19:20:33.214974+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:20:33.215657+00:00", "quote", 8.8, 8.96]
["2026-09-21T19:20:33.215658+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:20:33.215680+00:00", "quote", 8.8, 8.95]
["2026-09-21T19:20:33.222710+00:00", "quote", 8.8, 8.96]
["2026-09-21T19:20:34.041337+00:00", "trade", 8.8, 400.0]
["2026-09-21T19:20:34.041337+00:00", "quote", 8.8, 8.96]
["2026-09-21T19:20:34.041359+00:00", "quote", 8.8, 8.88]
["2026-09-21T19:20:34.041380+00:00", "quote", 8.8, 8.88]
["2026-09-21T19:20:34.041913+00:00", "quote", 8.8, 8.88]
["2026-09-21T19:20:34.041944+00:00", "quote", 8.8, 8.87]
["2026-09-21T19:20:34.042052+00:00", "trade", 8.8, 200.0]
["2026-09-21T19:20:34.042053+00:00", "quote", 8.78, 8.87]
["2026-09-21T19:20:34.042080+00:00", "quote", 8.78, 8.84]
["2026-09-21T19:20:34.042116+00:00", "quote", 8.78, 8.84]
["2026-09-21T19:20:34.042598+00:00", "trade", 8.8, 8.0]
["2026-09-21T19:20:34.042601+00:00", "trade", 8.8, 8.0]
["2026-09-21T19:20:34.042601+00:00", "trade", 8.8, 3.0]
["2026-09-21T19:20:34.047361+00:00", "quote", 8.78, 8.84]
["2026-09-21T19:20:34.142552+00:00", "quote", 8.78, 8.85]
["2026-09-21T19:21:09.051371+00:00", "trade", 8.815, 100.0]
["2026-09-21T19:22:47.823604+00:00", "trade", 8.82, 3.0]
["2026-09-21T19:23:46.804526+00:00", "trade", 8.8, 25.0]
["2026-09-21T19:25:05.640063+00:00", "trade", 8.815, 66.0]
["2026-09-21T19:25:48.685202+00:00", "quote", 8.79, 8.85]
["2026-09-21T19:25:48.685276+00:00", "trade", 8.8, 7.0]
["2026-09-21T19:25:49.101809+00:00", "trade", 8.8, 6.0]
["2026-09-21T19:25:49.631844+00:00", "trade", 8.8, 5.0]
["2026-09-21T19:25:57.338133+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:26:12.732217+00:00", "trade", 8.8, 500.0]
["2026-09-21T19:26:12.732271+00:00", "trade", 8.8, 5.0]
["2026-09-21T19:26:33.312488+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:26:33.312488+00:00", "quote", 8.79, 8.85]
["2026-09-21T19:26:33.312516+00:00", "quote", 8.79, 8.84]
["2026-09-21T19:26:33.312537+00:00", "quote", 8.79, 8.84]
["2026-09-21T19:26:33.312551+00:00", "quote", 8.79, 8.84]
["2026-09-21T19:26:33.312799+00:00", "quote", 8.79, 8.82]
["2026-09-21T19:26:33.313202+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:26:33.313202+00:00", "quote", 8.78, 8.82]
["2026-09-21T19:26:33.313265+00:00", "quote", 8.78, 8.82]
["2026-09-21T19:26:33.313601+00:00", "quote", 8.78, 8.82]
["2026-09-21T19:26:33.313658+00:00", "trade", 8.79, 12.0]
["2026-09-21T19:26:33.313989+00:00", "trade", 8.79, 41.0]
["2026-09-21T19:26:33.314001+00:00", "trade", 8.79, 41.0]
["2026-09-21T19:26:33.317256+00:00", "quote", 8.78, 8.84]
["2026-09-21T19:26:33.317579+00:00", "quote", 8.78, 8.84]
["2026-09-21T19:26:33.318155+00:00", "quote", 8.78, 8.85]
["2026-09-21T19:26:33.611827+00:00", "trade", 8.79, 5.0]
["2026-09-21T19:26:38.899984+00:00", "trade", 8.78, 200.0]
["2026-09-21T19:26:38.899984+00:00", "quote", 8.78, 8.85]
["2026-09-21T19:26:38.900018+00:00", "quote", 8.78, 8.82]
["2026-09-21T19:26:38.900024+00:00", "quote", 8.78, 8.82]
["2026-09-21T19:26:38.900560+00:00", "quote", 8.78, 8.82]
["2026-09-21T19:26:38.900620+00:00", "quote", 8.78, 8.82]
["2026-09-21T19:26:38.900692+00:00", "trade", 8.78, 130.0]
["2026-09-21T19:26:38.900693+00:00", "quote", 8.74, 8.82]
["2026-09-21T19:26:38.900718+00:00", "quote", 8.7, 8.82]
["2026-09-21T19:26:38.900763+00:00", "quote", 8.7, 8.81]
["2026-09-21T19:26:38.900810+00:00", "quote", 8.7, 8.8]
["2026-09-21T19:26:38.901564+00:00", "quote", 8.7, 8.8]
["2026-09-21T19:26:38.904750+00:00", "quote", 8.7, 8.81]
["2026-09-21T19:27:00.590864+00:00", "trade", 8.75, 200.0]
["2026-09-21T19:27:00.792337+00:00", "trade", 8.75, 29.0]
["2026-09-21T19:27:00.792347+00:00", "trade", 8.755, 29.0]
["2026-09-21T19:27:00.792465+00:00", "trade", 8.755, 29.0]
["2026-09-21T19:27:00.792554+00:00", "trade", 8.755, 29.0]
["2026-09-21T19:27:00.792564+00:00", "trade", 8.755, 29.0]
["2026-09-21T19:27:00.792764+00:00", "trade", 8.755, 29.0]
["2026-09-21T19:27:00.794003+00:00", "trade", 8.755, 29.0]
["2026-09-21T19:27:19.821537+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:27:19.822464+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:27:32.669217+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:28:21.772141+00:00", "quote", 8.74, 8.81]
["2026-09-21T19:28:21.772215+00:00", "trade", 8.75, 6.0]
["2026-09-21T19:28:21.772564+00:00", "quote", 8.74, 8.81]
["2026-09-21T19:28:22.111824+00:00", "trade", 8.75, 5.0]
["2026-09-21T19:28:22.155332+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:28:22.171801+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:28:22.172588+00:00", "trade", 8.75, 17.0]
["2026-09-21T19:28:22.190461+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:28:22.194446+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:28:22.194612+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:28:22.194774+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:28:22.194869+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:28:22.214539+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:28:22.214588+00:00", "trade", 8.75, 6.0]
["2026-09-21T19:28:22.216116+00:00", "trade", 8.76, 100.0]
["2026-09-21T19:28:22.479614+00:00", "trade", 8.75, 5.0]
["2026-09-21T19:28:30.393898+00:00", "quote", 8.74, 8.81]
["2026-09-21T19:28:30.393899+00:00", "trade", 8.74, 100.0]
["2026-09-21T19:28:30.394274+00:00", "quote", 8.74, 8.84]
["2026-09-21T19:28:30.394524+00:00", "quote", 8.74, 8.8]
["2026-09-21T19:28:30.394634+00:00", "quote", 8.74, 8.78]
["2026-09-21T19:29:15.816925+00:00", "quote", 8.74, 8.78]
["2026-09-21T19:29:49.300775+00:00", "trade", 8.75, 3649.0]
["2026-09-21T19:29:49.300777+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:29:49.300777+00:00", "quote", 8.74, 8.81]
["2026-09-21T19:29:49.300778+00:00", "trade", 8.77, 66.0]
["2026-09-21T19:29:49.300779+00:00", "trade", 8.77, 55.0]
["2026-09-21T19:29:49.300783+00:00", "trade", 8.77, 45.0]
["2026-09-21T19:29:49.300783+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:29:49.300785+00:00", "trade", 8.78, 985.0]
["2026-09-21T19:29:49.300813+00:00", "quote", 8.75, 8.81]
["2026-09-21T19:29:49.301092+00:00", "quote", 8.75, 8.86]
["2026-09-21T19:29:49.301625+00:00", "quote", 8.75, 8.92]
["2026-09-21T19:29:49.301633+00:00", "quote", 8.75, 8.89]
["2026-09-21T19:29:49.301935+00:00", "quote", 8.75, 8.92]
["2026-09-21T19:29:49.306434+00:00", "quote", 8.75, 8.92]
["2026-09-21T19:29:49.311766+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:29:58.924767+00:00", "quote", 8.75, 8.96]
["2026-09-21T19:29:58.925070+00:00", "quote", 8.75, 9.0]
["2026-09-21T19:30:01.571427+00:00", "quote", 8.76, 9.0]
["2026-09-21T19:30:04.623028+00:00", "trade", 8.76, 35.0]
["2026-09-21T19:30:05.805932+00:00", "trade", 8.78, 500.0]
["2026-09-21T19:30:07.961998+00:00", "quote", 8.74, 9.0]
["2026-09-21T19:30:07.962492+00:00", "quote", 8.76, 9.0]
["2026-09-21T19:30:13.162466+00:00", "quote", 8.77, 9.0]
["2026-09-21T19:30:25.369519+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:30:25.372415+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:30:43.294890+00:00", "quote", 8.77, 9.0]
["2026-09-21T19:30:43.415035+00:00", "trade", 8.78, 600.0]
["2026-09-21T19:31:05.701611+00:00", "trade", 8.78, 11.0]
["2026-09-21T19:31:13.947280+00:00", "trade", 8.78, 11.0]
["2026-09-21T19:31:13.947281+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:31:13.947281+00:00", "quote", 8.75, 9.0]
["2026-09-21T19:31:13.947321+00:00", "quote", 8.75, 8.92]
["2026-09-21T19:31:13.947349+00:00", "quote", 8.75, 8.9]
["2026-09-21T19:31:13.952635+00:00", "quote", 8.75, 8.91]
["2026-09-21T19:31:13.952643+00:00", "quote", 8.75, 9.0]
["2026-09-21T19:31:13.962804+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:31:42.071665+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:31:50.890337+00:00", "trade", 8.76, 10.0]
["2026-09-21T19:31:53.330188+00:00", "quote", 8.76, 9.0]
["2026-09-21T19:31:59.940537+00:00", "trade", 8.77, 10.0]
["2026-09-21T19:31:59.940595+00:00", "trade", 8.77, 10.0]
["2026-09-21T19:32:00.111870+00:00", "trade", 8.77, 10.0]
["2026-09-21T19:32:00.611811+00:00", "trade", 8.77, 9.0]
["2026-09-21T19:32:02.479596+00:00", "trade", 8.77, 8.0]
["2026-09-21T19:32:02.480341+00:00", "quote", 8.76, 8.9]
["2026-09-21T19:32:02.481115+00:00", "quote", 8.76, 8.9]
["2026-09-21T19:32:03.101832+00:00", "trade", 8.77, 7.0]
["2026-09-21T19:32:03.477559+00:00", "trade", 8.77, 3.0]
["2026-09-21T19:32:03.641841+00:00", "trade", 8.77, 6.0]
["2026-09-21T19:32:03.735506+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:32:04.101811+00:00", "trade", 8.77, 6.0]
["2026-09-21T19:32:04.681815+00:00", "trade", 8.77, 5.0]
["2026-09-21T19:32:05.072452+00:00", "trade", 8.77, 10.0]
["2026-09-21T19:32:06.565127+00:00", "quote", 8.76, 8.88]
["2026-09-21T19:32:07.551298+00:00", "quote", 8.76, 8.9]
["2026-09-21T19:32:08.607739+00:00", "quote", 8.76, 8.88]
["2026-09-21T19:32:09.697521+00:00", "quote", 8.76, 8.9]
["2026-09-21T19:32:09.825472+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:32:10.711774+00:00", "quote", 8.76, 8.88]
["2026-09-21T19:32:12.693614+00:00", "quote", 8.76, 8.9]
["2026-09-21T19:32:15.430773+00:00", "quote", 8.76, 8.8]
["2026-09-21T19:32:19.132477+00:00", "trade", 8.76, 100.0]
["2026-09-21T19:32:19.132477+00:00", "quote", 8.75, 8.8]
["2026-09-21T19:32:20.947734+00:00", "quote", 8.75, 8.84]
["2026-09-21T19:32:27.673230+00:00", "quote", 8.75, 8.84]
["2026-09-21T19:33:02.697346+00:00", "trade", 8.795, 6.0]
["2026-09-21T19:33:02.703160+00:00", "trade", 8.795, 6.0]
["2026-09-21T19:33:02.724537+00:00", "trade", 8.795, 3.0]
["2026-09-21T19:33:02.909072+00:00", "trade", 8.795, 1.0]
["2026-09-21T19:33:03.718332+00:00", "trade", 8.76, 5.0]
["2026-09-21T19:33:03.718335+00:00", "trade", 8.75, 30.0]
["2026-09-21T19:33:03.797614+00:00", "trade", 8.75, 11.0]
["2026-09-21T19:33:03.798804+00:00", "quote", 8.75, 8.84]
["2026-09-21T19:34:09.830596+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:34:09.831046+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:34:09.832101+00:00", "trade", 8.8178, 500.0]
["2026-09-21T19:34:09.832577+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:34:26.353488+00:00", "trade", 8.77, 500.0]
["2026-09-21T19:35:04.574891+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:35:04.578445+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:35:07.004256+00:00", "trade", 8.77, 200.0]
["2026-09-21T19:35:10.004714+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:35:14.698814+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:35:19.152072+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:35:26.050305+00:00", "quote", 8.75, 8.79]
["2026-09-21T19:35:42.845294+00:00", "trade", 8.79, 30.0]
["2026-09-21T19:36:10.604241+00:00", "trade", 8.77, 120.0]
["2026-09-21T19:36:54.189376+00:00", "quote", 8.75, 8.8]
["2026-09-21T19:36:54.189735+00:00", "quote", 8.75, 8.8]
["2026-09-21T19:37:00.073283+00:00", "quote", 8.75, 8.78]
["2026-09-21T19:37:04.040138+00:00", "quote", 8.75, 8.8]
["2026-09-21T19:37:04.041030+00:00", "quote", 8.75, 8.8]
["2026-09-21T19:37:04.249004+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:37:04.251257+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:37:04.253358+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:37:04.254729+00:00", "trade", 8.77, 50.0]
["2026-09-21T19:37:04.272684+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:37:04.273533+00:00", "quote", 8.75, 8.8]
["2026-09-21T19:37:04.273971+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:37:04.289367+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:37:04.289794+00:00", "quote", 8.75, 8.8]
["2026-09-21T19:37:04.307793+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:37:04.330007+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:37:14.416485+00:00", "quote", 8.75, 8.78]
["2026-09-21T19:37:14.416845+00:00", "trade", 8.78, 40.0]
["2026-09-21T19:37:14.416845+00:00", "quote", 8.75, 8.8]
["2026-09-21T19:37:21.849220+00:00", "quote", 8.75, 8.78]
["2026-09-21T19:37:24.044097+00:00", "quote", 8.75, 8.8]
["2026-09-21T19:38:00.670921+00:00", "trade", 8.77, 300.0]
["2026-09-21T19:38:07.534708+00:00", "trade", 8.77, 300.0]
["2026-09-21T19:38:07.535416+00:00", "quote", 8.75, 8.8]
["2026-09-21T19:38:18.839751+00:00", "trade", 8.77, 50.0]
["2026-09-21T19:39:04.890192+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:39:37.864453+00:00", "quote", 8.75, 8.8]
["2026-09-21T19:39:38.784805+00:00", "quote", 8.75, 8.8]
["2026-09-21T19:39:39.621828+00:00", "trade", 8.78, 55.0]
["2026-09-21T19:39:39.626899+00:00", "trade", 8.77, 45.0]
["2026-09-21T19:39:45.182384+00:00", "trade", 8.76, 6.0]
["2026-09-21T19:39:45.182503+00:00", "trade", 8.76, 6.0]
["2026-09-21T19:39:45.182800+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:39:45.182801+00:00", "trade", 8.76, 7.0]
["2026-09-21T19:39:45.183016+00:00", "trade", 8.75, 54.0]
["2026-09-21T19:39:49.520139+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:39:49.520586+00:00", "quote", 8.75, 8.8]
["2026-09-21T19:39:49.521049+00:00", "trade", 8.7988, 100.0]
["2026-09-21T19:39:50.020997+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:39:50.021134+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:39:50.022196+00:00", "trade", 8.7999, 200.0]
["2026-09-21T19:39:50.022282+00:00", "trade", 8.8599, 400.0]
["2026-09-21T19:39:50.023354+00:00", "trade", 8.775, 400.0]
["2026-09-21T19:39:50.044981+00:00", "trade", 8.76, 6.0]
["2026-09-21T19:40:04.205125+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:40:17.895475+00:00", "trade", 8.775, 300.0]
["2026-09-21T19:40:17.896153+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:40:17.911216+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:40:31.815711+00:00", "trade", 8.8, 1000.0]
["2026-09-21T19:40:31.816137+00:00", "quote", 8.75, 8.8]
["2026-09-21T19:40:36.558631+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:40:36.559639+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:40:38.711077+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:40:38.711946+00:00", "trade", 8.76, 100.0]
["2026-09-21T19:40:38.712093+00:00", "quote", 8.75, 8.8]
["2026-09-21T19:40:38.784902+00:00", "quote", 8.75, 8.8]
["2026-09-21T19:40:43.786465+00:00", "quote", 8.75, 8.8]
["2026-09-21T19:40:48.784769+00:00", "quote", 8.75, 8.8]
["2026-09-21T19:40:52.048126+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:40:52.048409+00:00", "trade", 8.75, 400.0]
["2026-09-21T19:40:55.039816+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:40:55.039858+00:00", "quote", 8.75, 8.79]
["2026-09-21T19:40:55.040189+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:40:55.040558+00:00", "quote", 8.75, 8.78]
["2026-09-21T19:40:55.040854+00:00", "quote", 8.75, 8.78]
["2026-09-21T19:40:59.029318+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:40:59.029322+00:00", "quote", 8.75, 8.78]
["2026-09-21T19:40:59.029351+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:40:59.029352+00:00", "quote", 8.74, 8.78]
["2026-09-21T19:40:59.077737+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:40:59.908463+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:40:59.908464+00:00", "trade", 8.74, 100.0]
["2026-09-21T19:40:59.908465+00:00", "trade", 8.74, 100.0]
["2026-09-21T19:40:59.908470+00:00", "quote", 8.73, 8.75]
["2026-09-21T19:40:59.908841+00:00", "trade", 8.74, 1.0]
["2026-09-21T19:41:00.009226+00:00", "trade", 8.73, 100.0]
["2026-09-21T19:41:00.009226+00:00", "quote", 8.72, 8.75]
["2026-09-21T19:41:00.025405+00:00", "trade", 8.74, 200.0]
["2026-09-21T19:41:00.025482+00:00", "trade", 8.71, 1.0]
["2026-09-21T19:41:00.301397+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:41:00.301397+00:00", "quote", 8.71, 8.75]
["2026-09-21T19:41:00.301423+00:00", "quote", 8.71, 8.74]
["2026-09-21T19:41:00.301479+00:00", "trade", 8.71, 99.0]
["2026-09-21T19:41:00.301479+00:00", "quote", 8.7, 8.74]
["2026-09-21T19:41:00.301973+00:00", "quote", 8.7, 8.74]
["2026-09-21T19:41:00.302234+00:00", "quote", 8.7, 8.74]
["2026-09-21T19:41:00.302513+00:00", "quote", 8.7, 8.75]
["2026-09-21T19:41:00.543829+00:00", "quote", 8.7, 8.77]
["2026-09-21T19:41:01.529929+00:00", "trade", 8.71, 1.0]
["2026-09-21T19:41:01.529963+00:00", "quote", 8.7, 8.76]
["2026-09-21T19:41:01.529970+00:00", "quote", 8.7, 8.75]
["2026-09-21T19:41:01.532681+00:00", "trade", 8.7001, 1.0]
["2026-09-21T19:41:01.534970+00:00", "quote", 8.7, 8.76]
["2026-09-21T19:41:01.535723+00:00", "quote", 8.7, 8.74]
["2026-09-21T19:41:01.729067+00:00", "trade", 8.7, 99.0]
["2026-09-21T19:41:01.729067+00:00", "quote", 8.7, 8.74]
["2026-09-21T19:41:01.729443+00:00", "quote", 8.7, 8.77]
["2026-09-21T19:41:01.729542+00:00", "trade", 8.72, 60.0]
["2026-09-21T19:41:01.729742+00:00", "quote", 8.7, 8.81]
["2026-09-21T19:41:01.729800+00:00", "quote", 8.7, 8.73]
["2026-09-21T19:41:04.716149+00:00", "trade", 8.7, 101.0]
["2026-09-21T19:41:04.716150+00:00", "trade", 8.7, 199.0]
["2026-09-21T19:41:04.716150+00:00", "quote", 8.7, 8.73]
["2026-09-21T19:41:04.716157+00:00", "quote", 8.7, 8.73]
["2026-09-21T19:41:08.027326+00:00", "trade", 8.7, 500.0]
["2026-09-21T19:41:08.027326+00:00", "quote", 8.7, 8.73]
["2026-09-21T19:41:09.921429+00:00", "trade", 8.7, 1951.0]
["2026-09-21T19:41:09.921429+00:00", "quote", 8.69, 8.73]
["2026-09-21T19:41:09.921447+00:00", "quote", 8.69, 8.72]
["2026-09-21T19:41:09.921468+00:00", "quote", 8.69, 8.72]
["2026-09-21T19:41:09.921474+00:00", "quote", 8.69, 8.72]
["2026-09-21T19:41:09.922006+00:00", "quote", 8.69, 8.72]
["2026-09-21T19:41:09.922422+00:00", "quote", 8.69, 8.72]
["2026-09-21T19:41:09.924212+00:00", "trade", 8.69, 700.0]
["2026-09-21T19:41:09.924213+00:00", "quote", 8.67, 8.72]
["2026-09-21T19:41:09.924239+00:00", "quote", 8.67, 8.7]
["2026-09-21T19:41:09.929509+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:41:12.763305+00:00", "trade", 8.67, 2.0]
["2026-09-21T19:41:12.763306+00:00", "trade", 8.67, 498.0]
["2026-09-21T19:41:12.763312+00:00", "quote", 8.65, 8.68]
["2026-09-21T19:41:12.764351+00:00", "trade", 8.67, 2.0]
["2026-09-21T19:41:12.764369+00:00", "quote", 8.65, 8.68]
["2026-09-21T19:41:12.769381+00:00", "quote", 8.65, 8.68]
["2026-09-21T19:41:16.906659+00:00", "trade", 8.65, 100.0]
["2026-09-21T19:41:16.906659+00:00", "quote", 8.65, 8.68]
["2026-09-21T19:41:27.515922+00:00", "trade", 8.65, 100.0]
["2026-09-21T19:41:27.515923+00:00", "quote", 8.65, 8.68]
["2026-09-21T19:41:30.423137+00:00", "trade", 8.65, 300.0]
["2026-09-21T19:41:30.423138+00:00", "quote", 8.61, 8.68]
["2026-09-21T19:41:30.423160+00:00", "quote", 8.6, 8.68]
["2026-09-21T19:41:34.182513+00:00", "quote", 8.6, 8.69]
["2026-09-21T19:42:37.377719+00:00", "trade", 8.672, 500.0]
["2026-09-21T19:42:37.447349+00:00", "trade", 8.64, 100.0]
["2026-09-21T19:42:43.168451+00:00", "trade", 8.64, 100.0]
["2026-09-21T19:42:43.173351+00:00", "trade", 8.64, 100.0]
["2026-09-21T19:42:45.740713+00:00", "trade", 8.64, 100.0]
["2026-09-21T19:42:45.746762+00:00", "trade", 8.64, 100.0]
["2026-09-21T19:42:48.406797+00:00", "trade", 8.61, 66.0]
["2026-09-21T19:43:30.799781+00:00", "trade", 8.64, 19.0]
["2026-09-21T19:43:37.639280+00:00", "trade", 8.64, 100.0]
["2026-09-21T19:43:37.642501+00:00", "trade", 8.64, 100.0]
["2026-09-21T19:43:46.131939+00:00", "trade", 8.61, 5.0]
["2026-09-21T19:43:46.333030+00:00", "trade", 8.6, 37.0]
["2026-09-21T19:43:46.333031+00:00", "quote", 8.6, 8.69]
["2026-09-21T19:43:46.333062+00:00", "quote", 8.6, 8.68]
["2026-09-21T19:43:46.333772+00:00", "quote", 8.6, 8.65]
["2026-09-21T19:43:46.534027+00:00", "trade", 8.625, 26.0]
["2026-09-21T19:43:46.534854+00:00", "trade", 8.625, 26.0]
["2026-09-21T19:43:46.735187+00:00", "trade", 8.61, 6.0]
["2026-09-21T19:43:46.735188+00:00", "trade", 8.6, 5.0]
["2026-09-21T19:43:46.735292+00:00", "trade", 8.62, 49.0]
["2026-09-21T19:43:46.735311+00:00", "quote", 8.61, 8.65]
["2026-09-21T19:43:46.735333+00:00", "quote", 8.61, 8.65]
["2026-09-21T19:43:46.735666+00:00", "trade", 8.61, 2.0]
["2026-09-21T19:43:46.735685+00:00", "trade", 8.61, 9.0]
["2026-09-21T19:43:46.735686+00:00", "trade", 8.61, 2.0]
["2026-09-21T19:43:46.735696+00:00", "quote", 8.61, 8.65]
["2026-09-21T19:43:46.735711+00:00", "quote", 8.61, 8.65]
["2026-09-21T19:43:46.735995+00:00", "quote", 8.61, 8.65]
["2026-09-21T19:43:46.736002+00:00", "quote", 8.61, 8.65]
["2026-09-21T19:43:46.736167+00:00", "trade", 8.61, 5.0]
["2026-09-21T19:43:46.736208+00:00", "quote", 8.61, 8.65]
["2026-09-21T19:43:46.736215+00:00", "quote", 8.61, 8.65]
["2026-09-21T19:43:46.742544+00:00", "quote", 8.61, 8.65]
["2026-09-21T19:43:46.835502+00:00", "quote", 8.6, 8.65]
["2026-09-21T19:43:46.936468+00:00", "trade", 8.61, 2.0]
["2026-09-21T19:43:47.137562+00:00", "trade", 8.61, 1.0]
["2026-09-21T19:43:47.338617+00:00", "trade", 8.61, 1.0]
["2026-09-21T19:43:47.539565+00:00", "trade", 8.61, 1.0]
["2026-09-21T19:44:14.262163+00:00", "trade", 8.6273, 40.0]
["2026-09-21T19:44:22.198657+00:00", "trade", 8.65, 250.0]
["2026-09-21T19:44:25.653123+00:00", "trade", 8.64, 100.0]
["2026-09-21T19:44:25.654402+00:00", "trade", 8.64, 100.0]
["2026-09-21T19:44:25.654566+00:00", "trade", 8.6495, 100.0]
["2026-09-21T19:44:25.655603+00:00", "trade", 8.64, 300.0]
["2026-09-21T19:44:25.655668+00:00", "trade", 8.6495, 100.0]
["2026-09-21T19:44:25.657011+00:00", "trade", 8.6495, 300.0]
["2026-09-21T19:44:28.926868+00:00", "quote", 8.6, 8.68]
["2026-09-21T19:44:28.927171+00:00", "quote", 8.6, 8.72]
["2026-09-21T19:44:28.927977+00:00", "quote", 8.6, 8.86]
["2026-09-21T19:44:28.927998+00:00", "quote", 8.6, 8.79]
["2026-09-21T19:44:28.929012+00:00", "quote", 8.6, 8.88]
["2026-09-21T19:44:28.929367+00:00", "quote", 8.6, 8.88]
["2026-09-21T19:44:28.931166+00:00", "quote", 8.6, 8.88]
["2026-09-21T19:44:29.029256+00:00", "quote", 8.6, 9.0]
["2026-09-21T19:44:29.218131+00:00", "trade", 8.64, 100.0]
["2026-09-21T19:44:30.366159+00:00", "quote", 8.62, 9.0]
["2026-09-21T19:44:32.232491+00:00", "trade", 8.64, 100.0]
["2026-09-21T19:44:33.376987+00:00", "trade", 8.64, 1000.0]
["2026-09-21T19:44:38.928672+00:00", "quote", 8.62, 8.78]
["2026-09-21T19:44:54.989938+00:00", "quote", 8.62, 8.78]
["2026-09-21T19:44:58.784977+00:00", "quote", 8.62, 8.78]
["2026-09-21T19:45:02.486435+00:00", "trade", 8.64, 65.0]
["2026-09-21T19:45:02.487294+00:00", "quote", 8.62, 8.78]
["2026-09-21T19:45:03.786520+00:00", "quote", 8.62, 8.78]
["2026-09-21T19:45:07.136537+00:00", "trade", 8.64, 50.0]
["2026-09-21T19:45:07.136971+00:00", "quote", 8.62, 8.78]
["2026-09-21T19:45:07.138173+00:00", "trade", 8.65, 50.0]
["2026-09-21T19:45:13.790247+00:00", "quote", 8.62, 8.78]
["2026-09-21T19:45:17.302017+00:00", "quote", 8.62, 8.78]
["2026-09-21T19:45:17.601947+00:00", "trade", 8.64, 50.0]
["2026-09-21T19:45:18.799515+00:00", "quote", 8.62, 8.78]
["2026-09-21T19:45:20.929551+00:00", "trade", 8.64, 10.0]
["2026-09-21T19:45:20.930003+00:00", "quote", 8.62, 8.78]
["2026-09-21T19:45:23.357350+00:00", "quote", 8.62, 8.78]
["2026-09-21T19:45:23.528850+00:00", "quote", 8.63, 8.78]
["2026-09-21T19:45:23.528921+00:00", "trade", 8.64, 6.0]
["2026-09-21T19:45:24.101844+00:00", "trade", 8.64, 6.0]
["2026-09-21T19:45:24.601789+00:00", "trade", 8.64, 5.0]
["2026-09-21T19:45:38.785011+00:00", "quote", 8.63, 8.78]
["2026-09-21T19:45:38.785802+00:00", "quote", 8.63, 8.78]
["2026-09-21T19:45:47.479621+00:00", "trade", 8.64, 5.0]
["2026-09-21T19:45:47.480553+00:00", "quote", 8.63, 8.78]
["2026-09-21T19:45:48.785019+00:00", "quote", 8.63, 8.78]
["2026-09-21T19:45:50.865070+00:00", "quote", 8.63, 8.78]
["2026-09-21T19:45:53.798693+00:00", "quote", 8.63, 8.78]
["2026-09-21T19:45:56.374223+00:00", "quote", 8.63, 8.67]
["2026-09-21T19:45:56.374584+00:00", "quote", 8.63, 8.67]
["2026-09-21T19:46:03.785104+00:00", "quote", 8.63, 8.67]
["2026-09-21T19:46:03.785472+00:00", "quote", 8.63, 8.67]
["2026-09-21T19:46:08.785016+00:00", "quote", 8.63, 8.67]
["2026-09-21T19:46:11.349279+00:00", "trade", 8.63, 26.0]
["2026-09-21T19:46:11.349340+00:00", "trade", 8.63, 27.0]
["2026-09-21T19:46:11.349705+00:00", "quote", 8.63, 8.67]
["2026-09-21T19:46:11.350041+00:00", "trade", 8.63, 100.0]
["2026-09-21T19:46:11.350042+00:00", "trade", 8.63, 26.0]
["2026-09-21T19:46:11.350067+00:00", "quote", 8.63, 8.67]
["2026-09-21T19:46:11.350075+00:00", "quote", 8.63, 8.66]
["2026-09-21T19:46:11.350431+00:00", "trade", 8.63, 50.0]
["2026-09-21T19:46:11.350432+00:00", "trade", 8.63, 100.0]
["2026-09-21T19:46:11.350433+00:00", "quote", 8.6, 8.66]
["2026-09-21T19:46:11.350852+00:00", "quote", 8.6, 8.66]
["2026-09-21T19:46:11.352999+00:00", "quote", 8.6, 8.63]
["2026-09-21T19:46:11.396447+00:00", "quote", 8.6, 8.66]
["2026-09-21T19:46:11.410559+00:00", "quote", 8.6, 8.63]
["2026-09-21T19:46:11.448229+00:00", "quote", 8.6, 8.66]
["2026-09-21T19:46:11.449736+00:00", "quote", 8.6, 8.66]
["2026-09-21T19:46:11.449737+00:00", "trade", 8.62, 100.0]
["2026-09-21T19:46:11.449738+00:00", "trade", 8.6, 458.0]
["2026-09-21T19:46:11.449739+00:00", "trade", 8.6, 42.0]
["2026-09-21T19:46:11.449743+00:00", "quote", 8.6, 8.66]
["2026-09-21T19:46:11.466336+00:00", "trade", 8.63, 164.0]
["2026-09-21T19:46:11.466414+00:00", "trade", 8.6, 165.0]
["2026-09-21T19:46:12.261853+00:00", "trade", 8.6, 71.0]
["2026-09-21T19:46:12.261853+00:00", "quote", 8.6, 8.66]
["2026-09-21T19:46:12.262227+00:00", "quote", 8.6, 8.67]
["2026-09-21T19:46:12.262585+00:00", "quote", 8.6, 8.63]
["2026-09-21T19:46:18.250714+00:00", "trade", 8.6, 100.0]
["2026-09-21T19:46:18.250716+00:00", "quote", 8.56, 8.63]
["2026-09-21T19:46:18.250740+00:00", "quote", 8.53, 8.63]
["2026-09-21T19:46:18.251515+00:00", "quote", 8.56, 8.63]
["2026-09-21T19:46:57.554220+00:00", "trade", 8.6, 87.0]
["2026-09-21T19:46:57.554252+00:00", "quote", 8.56, 8.62]
["2026-09-21T19:46:57.554956+00:00", "quote", 8.56, 8.62]
["2026-09-21T19:46:57.654285+00:00", "quote", 8.56, 8.62]
["2026-09-21T19:47:14.952882+00:00", "trade", 8.56, 100.0]
["2026-09-21T19:47:14.952883+00:00", "quote", 8.52, 8.62]
["2026-09-21T19:47:14.952932+00:00", "quote", 8.5, 8.62]
["2026-09-21T19:47:14.953681+00:00", "quote", 8.52, 8.62]
["2026-09-21T19:47:32.744519+00:00", "quote", 8.5, 8.62]
["2026-09-21T19:47:32.744520+00:00", "trade", 8.52, 100.0]
["2026-09-21T19:47:32.744520+00:00", "trade", 8.52, 1.0]
["2026-09-21T19:47:32.744587+00:00", "quote", 8.5, 8.6]
["2026-09-21T19:47:32.749874+00:00", "quote", 8.5, 8.62]
["2026-09-21T19:47:37.521652+00:00", "trade", 8.5, 100.0]
["2026-09-21T19:47:37.522415+00:00", "trade", 8.51, 100.0]
["2026-09-21T19:47:37.524164+00:00", "trade", 8.51, 400.0]
["2026-09-21T19:47:37.524164+00:00", "quote", 8.48, 8.62]
["2026-09-21T19:47:37.524165+00:00", "trade", 8.5, 500.0]
["2026-09-21T19:47:37.524193+00:00", "quote", 8.48, 8.56]
["2026-09-21T19:47:37.524215+00:00", "quote", 8.48, 8.56]
["2026-09-21T19:47:37.524472+00:00", "quote", 8.46, 8.56]
["2026-09-21T19:47:37.524501+00:00", "quote", 8.43, 8.56]
["2026-09-21T19:47:37.524894+00:00", "quote", 8.43, 8.56]
["2026-09-21T19:47:37.524902+00:00", "quote", 8.43, 8.55]
["2026-09-21T19:47:37.524909+00:00", "quote", 8.43, 8.56]
["2026-09-21T19:47:37.524934+00:00", "quote", 8.43, 8.56]
["2026-09-21T19:47:37.524994+00:00", "trade", 8.5, 1.0]
["2026-09-21T19:47:37.525009+00:00", "quote", 8.33, 8.56]
["2026-09-21T19:47:37.525010+00:00", "quote", 8.33, 8.56]
["2026-09-21T19:47:37.525024+00:00", "quote", 8.41, 8.56]
["2026-09-21T19:47:37.525066+00:00", "quote", 8.41, 8.55]
["2026-09-21T19:47:37.525073+00:00", "quote", 8.41, 8.56]
["2026-09-21T19:47:37.525316+00:00", "quote", 8.33, 8.56]
["2026-09-21T19:47:37.525388+00:00", "quote", 8.41, 8.56]
["2026-09-21T19:47:37.525454+00:00", "quote", 8.41, 8.56]
["2026-09-21T19:47:37.525473+00:00", "trade", 8.5, 50.0]
["2026-09-21T19:47:37.525489+00:00", "quote", 8.41, 8.56]
["2026-09-21T19:47:37.525593+00:00", "quote", 8.41, 8.56]
["2026-09-21T19:47:37.529210+00:00", "trade", 8.5, 100.0]
["2026-09-21T19:47:37.624246+00:00", "quote", 8.41, 8.56]
["2026-09-21T19:47:37.625549+00:00", "quote", 8.41, 8.56]
["2026-09-21T19:47:37.726504+00:00", "trade", 8.5, 6.0]
["2026-09-21T19:47:37.927649+00:00", "trade", 8.5, 4.0]
["2026-09-21T19:47:37.932726+00:00", "trade", 8.5, 2.0]
["2026-09-21T19:47:38.025508+00:00", "quote", 8.41, 8.56]
["2026-09-21T19:47:38.025584+00:00", "quote", 8.4, 8.56]
["2026-09-21T19:47:38.025916+00:00", "quote", 8.37, 8.56]
["2026-09-21T19:47:38.025990+00:00", "quote", 8.34, 8.56]
["2026-09-21T19:47:38.026000+00:00", "quote", 8.4, 8.56]
["2026-09-21T19:47:38.128385+00:00", "trade", 8.5, 3.0]
["2026-09-21T19:47:38.329258+00:00", "trade", 8.5, 2.0]
["2026-09-21T19:47:38.526067+00:00", "quote", 8.36, 8.56]
["2026-09-21T19:47:38.526368+00:00", "quote", 8.26, 8.56]
["2026-09-21T19:47:38.526527+00:00", "quote", 8.25, 8.56]
["2026-09-21T19:47:38.526650+00:00", "quote", 8.26, 8.56]
["2026-09-21T19:47:38.526667+00:00", "quote", 8.26, 8.56]
["2026-09-21T19:47:38.526697+00:00", "quote", 8.33, 8.56]
["2026-09-21T19:47:38.526863+00:00", "quote", 8.26, 8.56]
["2026-09-21T19:47:38.530047+00:00", "trade", 8.5, 2.0]
["2026-09-21T19:47:38.530102+00:00", "trade", 8.5, 500.0]
["2026-09-21T19:47:38.619706+00:00", "quote", 8.4, 8.56]
["2026-09-21T19:47:38.730925+00:00", "trade", 8.5, 1.0]
["2026-09-21T19:47:38.731268+00:00", "quote", 8.5, 8.56]
["2026-09-21T19:47:38.735326+00:00", "trade", 8.5, 600.0]
["2026-09-21T19:47:38.735326+00:00", "quote", 8.5, 8.56]
["2026-09-21T19:47:38.735416+00:00", "trade", 8.5, 100.0]
["2026-09-21T19:47:38.735474+00:00", "trade", 8.52, 1.0]
["2026-09-21T19:47:38.735583+00:00", "trade", 8.5, 1.0]
["2026-09-21T19:47:38.735598+00:00", "trade", 8.53, 1.0]
["2026-09-21T19:47:38.735625+00:00", "trade", 8.525, 1.0]
["2026-09-21T19:47:38.735760+00:00", "trade", 8.53, 1.0]
["2026-09-21T19:47:38.735764+00:00", "trade", 8.53, 1.0]
["2026-09-21T19:47:38.735843+00:00", "trade", 8.53, 1.0]
["2026-09-21T19:47:38.735944+00:00", "trade", 8.5, 400.0]
["2026-09-21T19:47:38.735945+00:00", "quote", 8.4, 8.56]
["2026-09-21T19:47:38.736277+00:00", "trade", 8.53, 1.0]
["2026-09-21T19:47:38.736304+00:00", "trade", 8.5, 1.0]
["2026-09-21T19:47:38.736308+00:00", "trade", 8.5, 1.0]
["2026-09-21T19:47:38.736309+00:00", "trade", 8.5, 1.0]
["2026-09-21T19:47:38.736310+00:00", "trade", 8.5, 1.0]
["2026-09-21T19:47:38.736400+00:00", "quote", 8.4, 8.59]
["2026-09-21T19:47:38.736435+00:00", "trade", 8.48, 1.0]
["2026-09-21T19:47:38.736642+00:00", "quote", 8.4, 8.58]
["2026-09-21T19:47:38.736746+00:00", "trade", 8.5, 1.0]
["2026-09-21T19:47:38.736757+00:00", "quote", 8.4, 8.53]
["2026-09-21T19:47:38.737081+00:00", "trade", 8.53, 1.0]
["2026-09-21T19:47:38.737097+00:00", "trade", 8.5, 1.0]
["2026-09-21T19:47:38.738876+00:00", "trade", 8.49, 10.0]
["2026-09-21T19:47:38.738878+00:00", "trade", 8.51, 2.0]
["2026-09-21T19:47:38.739368+00:00", "trade", 8.51, 3.0]
["2026-09-21T19:47:38.739369+00:00", "trade", 8.5, 12.0]
["2026-09-21T19:47:38.739783+00:00", "trade", 8.5, 2.0]
["2026-09-21T19:47:38.740050+00:00", "trade", 8.5, 12.0]
["2026-09-21T19:47:38.740081+00:00", "trade", 8.5, 3.0]
["2026-09-21T19:47:40.338688+00:00", "trade", 8.53, 10.0]
["2026-09-21T19:47:44.452607+00:00", "trade", 8.465, 26.0]
["2026-09-21T19:47:50.807565+00:00", "trade", 8.5, 100.0]
["2026-09-21T19:47:51.395863+00:00", "trade", 8.5, 2.0]
["2026-09-21T19:47:57.036079+00:00", "trade", 8.465, 65.0]
["2026-09-21T19:48:33.187949+00:00", "trade", 8.5, 200.0]
["2026-09-21T19:48:34.347715+00:00", "quote", 8.41, 8.53]
["2026-09-21T19:48:35.136690+00:00", "trade", 8.5, 1.0]
["2026-09-21T19:48:45.126081+00:00", "trade", 8.53, 100.0]
["2026-09-21T19:48:45.135583+00:00", "trade", 8.5, 100.0]
["2026-09-21T19:48:45.136193+00:00", "trade", 8.5, 100.0]
["2026-09-21T19:48:45.136736+00:00", "trade", 8.5, 100.0]
["2026-09-21T19:48:45.137283+00:00", "trade", 8.5, 100.0]
["2026-09-21T19:48:45.138020+00:00", "trade", 8.5285, 100.0]
["2026-09-21T19:48:45.138065+00:00", "trade", 8.5285, 100.0]
["2026-09-21T19:48:45.138970+00:00", "trade", 8.5285, 100.0]
["2026-09-21T19:48:45.139129+00:00", "trade", 8.5285, 100.0]
["2026-09-21T19:48:52.401025+00:00", "trade", 8.5, 1000.0]
["2026-09-21T19:49:02.258312+00:00", "trade", 8.5, 80.0]
["2026-09-21T19:49:08.393807+00:00", "trade", 8.5, 300.0]
["2026-09-21T19:49:24.782957+00:00", "quote", 8.41, 8.53]
["2026-09-21T19:49:59.685661+00:00", "trade", 8.5132, 500.0]
["2026-09-21T19:50:09.670580+00:00", "trade", 8.5, 164.0]
["2026-09-21T19:50:12.218632+00:00", "trade", 8.51, 100.0]
["2026-09-21T19:50:12.219137+00:00", "trade", 8.51, 100.0]
["2026-09-21T19:50:12.231816+00:00", "trade", 8.51, 50.0]
["2026-09-21T19:50:20.671876+00:00", "trade", 8.51, 100.0]
["2026-09-21T19:50:51.514665+00:00", "trade", 8.53, 100.0]
["2026-09-21T19:50:51.527919+00:00", "trade", 8.52, 100.0]
["2026-09-21T19:50:51.528334+00:00", "quote", 8.41, 8.53]
["2026-09-21T19:50:55.019768+00:00", "trade", 8.51, 20.0]
["2026-09-21T19:50:58.823704+00:00", "trade", 8.51, 336.0]
["2026-09-21T19:51:11.108237+00:00", "trade", 8.51, 65.0]
["2026-09-21T19:52:02.010627+00:00", "trade", 8.51, 500.0]
["2026-09-21T19:52:40.183631+00:00", "trade", 8.53, 1000.0]
["2026-09-21T19:52:58.260720+00:00", "trade", 8.51, 1000.0]
["2026-09-21T19:53:26.212193+00:00", "trade", 8.5084, 800.0]
["2026-09-21T19:53:26.215160+00:00", "trade", 8.5295, 50.0]
["2026-09-21T19:53:38.216024+00:00", "trade", 8.506, 100.0]
["2026-09-21T19:53:51.085347+00:00", "trade", 8.51, 30.0]
["2026-09-21T19:53:53.890491+00:00", "trade", 8.51, 200.0]
["2026-09-21T19:54:16.389984+00:00", "trade", 8.5108, 200.0]
["2026-09-21T19:54:16.392440+00:00", "trade", 8.5293, 720.0]
["2026-09-21T19:54:23.577295+00:00", "trade", 8.51, 900.0]
["2026-09-21T19:54:25.965272+00:00", "quote", 8.41, 8.53]
["2026-09-21T19:54:29.929546+00:00", "quote", 8.41, 8.53]
["2026-09-21T19:54:41.327028+00:00", "quote", 8.5, 8.53]
["2026-09-21T19:54:41.327155+00:00", "trade", 8.51, 6.0]
["2026-09-21T19:54:41.327172+00:00", "trade", 8.51, 100.0]
["2026-09-21T19:54:41.327218+00:00", "trade", 8.51, 100.0]
["2026-09-21T19:54:41.327408+00:00", "trade", 8.51, 100.0]
["2026-09-21T19:54:41.327432+00:00", "trade", 8.51, 100.0]
["2026-09-21T19:54:41.327472+00:00", "trade", 8.51, 100.0]
["2026-09-21T19:54:41.327535+00:00", "trade", 8.51, 100.0]
["2026-09-21T19:54:41.327558+00:00", "trade", 8.51, 100.0]
["2026-09-21T19:54:41.327616+00:00", "trade", 8.51, 100.0]
["2026-09-21T19:54:41.327689+00:00", "trade", 8.51, 100.0]
["2026-09-21T19:54:41.327704+00:00", "trade", 8.51, 100.0]
["2026-09-21T19:54:41.327757+00:00", "trade", 8.51, 18.0]
["2026-09-21T19:54:41.327870+00:00", "trade", 8.51, 100.0]
["2026-09-21T19:54:41.327913+00:00", "quote", 8.5, 8.53]
["2026-09-21T19:54:41.328020+00:00", "trade", 8.51, 100.0]
["2026-09-21T19:54:41.328132+00:00", "trade", 8.51, 100.0]
["2026-09-21T19:54:41.328300+00:00", "trade", 8.51, 100.0]
["2026-09-21T19:54:41.328470+00:00", "trade", 8.51, 100.0]
["2026-09-21T19:54:41.334441+00:00", "trade", 8.51, 75.0]
["2026-09-21T19:54:41.334442+00:00", "quote", 8.5, 8.6]
["2026-09-21T19:54:41.334443+00:00", "trade", 8.53, 25.0]
["2026-09-21T19:54:41.334799+00:00", "quote", 8.5, 8.6]
["2026-09-21T19:54:41.335498+00:00", "quote", 8.5, 8.67]
["2026-09-21T19:54:41.342105+00:00", "quote", 8.5, 8.67]
["2026-09-21T19:54:41.342106+00:00", "trade", 8.5, 35.0]
["2026-09-21T19:54:42.714121+00:00", "trade", 8.53, 1.0]
["2026-09-21T19:54:44.971554+00:00", "quote", 8.5, 8.67]
["2026-09-21T19:54:46.041675+00:00", "quote", 8.5, 8.58]
["2026-09-21T19:54:49.555318+00:00", "trade", 8.53, 75.0]
["2026-09-21T19:54:49.555320+00:00", "quote", 8.5, 8.62]
["2026-09-21T19:54:49.555623+00:00", "quote", 8.5, 8.65]
["2026-09-21T19:54:49.555683+00:00", "quote", 8.5, 8.59]
["2026-09-21T19:54:49.556034+00:00", "quote", 8.5, 8.59]
["2026-09-21T19:54:49.556204+00:00", "quote", 8.5, 8.59]
["2026-09-21T19:54:49.556764+00:00", "trade", 8.54, 75.0]
["2026-09-21T19:54:52.697751+00:00", "quote", 8.53, 8.59]
["2026-09-21T19:54:53.447889+00:00", "quote", 8.5, 8.59]
["2026-09-21T19:54:53.448689+00:00", "quote", 8.5, 8.59]
["2026-09-21T19:54:54.779336+00:00", "trade", 8.55, 100.0]
["2026-09-21T19:54:54.780130+00:00", "quote", 8.5, 8.59]
["2026-09-21T19:54:54.780603+00:00", "trade", 8.5595, 100.0]
["2026-09-21T19:54:54.780615+00:00", "trade", 8.55, 200.0]
["2026-09-21T19:54:54.781696+00:00", "trade", 8.55, 100.0]
["2026-09-21T19:54:54.782177+00:00", "trade", 8.5595, 200.0]
["2026-09-21T19:54:54.782862+00:00", "trade", 8.5595, 100.0]
["2026-09-21T19:54:57.929364+00:00", "quote", 8.5, 8.63]
["2026-09-21T19:54:57.929665+00:00", "quote", 8.5, 8.66]
["2026-09-21T19:54:57.930390+00:00", "quote", 8.5, 8.76]
["2026-09-21T19:54:57.930403+00:00", "quote", 8.5, 8.7]
["2026-09-21T19:54:57.930488+00:00", "quote", 8.5, 8.76]
["2026-09-21T19:54:57.930516+00:00", "quote", 8.5, 8.76]
["2026-09-21T19:54:57.932376+00:00", "quote", 8.5, 8.88]
["2026-09-21T19:54:57.932680+00:00", "quote", 8.5, 8.9]
["2026-09-21T19:54:57.932751+00:00", "quote", 8.5, 8.94]
["2026-09-21T19:54:57.932978+00:00", "quote", 8.5, 8.94]
["2026-09-21T19:54:57.933034+00:00", "quote", 8.5, 8.94]
["2026-09-21T19:54:57.933086+00:00", "quote", 8.5, 8.94]
["2026-09-21T19:54:57.934401+00:00", "quote", 8.5, 8.94]
["2026-09-21T19:54:58.033001+00:00", "quote", 8.5, 8.94]
["2026-09-21T19:54:58.033034+00:00", "quote", 8.5, 8.94]
["2026-09-21T19:54:58.433017+00:00", "quote", 8.5, 8.94]
["2026-09-21T19:54:58.433117+00:00", "quote", 8.5, 8.95]
["2026-09-21T19:54:58.433374+00:00", "quote", 8.5, 8.98]
["2026-09-21T19:54:58.433567+00:00", "quote", 8.5, 9.0]
["2026-09-21T19:54:58.433649+00:00", "quote", 8.5, 8.98]
["2026-09-21T19:54:58.433669+00:00", "quote", 8.5, 8.98]
["2026-09-21T19:54:58.533672+00:00", "quote", 8.5, 8.98]
["2026-09-21T19:54:58.533686+00:00", "quote", 8.5, 9.0]
["2026-09-21T19:54:58.534221+00:00", "quote", 8.5, 9.0]
["2026-09-21T19:54:58.534237+00:00", "quote", 8.5, 9.0]
["2026-09-21T19:54:58.634246+00:00", "quote", 8.5, 9.0]
["2026-09-21T19:54:58.634253+00:00", "quote", 8.5, 9.0]
["2026-09-21T19:55:02.704193+00:00", "quote", 8.5, 9.0]
["2026-09-21T19:55:04.302391+00:00", "quote", 8.52, 9.0]
["2026-09-21T19:55:04.302400+00:00", "quote", 8.55, 9.0]
["2026-09-21T19:55:04.302492+00:00", "trade", 8.6, 3.0]
["2026-09-21T19:55:04.302494+00:00", "trade", 8.6, 66.0]
["2026-09-21T19:55:04.302494+00:00", "trade", 8.6, 1.0]
["2026-09-21T19:55:04.302494+00:00", "trade", 8.6, 2.0]
["2026-09-21T19:55:04.302583+00:00", "quote", 8.56, 9.0]
["2026-09-21T19:55:04.307609+00:00", "quote", 8.55, 9.0]
["2026-09-21T19:55:04.322407+00:00", "quote", 8.5, 9.0]
["2026-09-21T19:55:05.302611+00:00", "quote", 8.5, 9.0]
["2026-09-21T19:55:08.277399+00:00", "trade", 9.0, 150.0]
["2026-09-21T19:55:15.390200+00:00", "quote", 8.51, 9.0]
["2026-09-21T19:55:19.340022+00:00", "quote", 8.51, 9.0]
["2026-09-21T19:55:47.976726+00:00", "trade", 8.6, 20.0]
["2026-09-21T19:55:47.979045+00:00", "trade", 8.61, 20.0]
["2026-09-21T19:55:53.830772+00:00", "trade", 8.6, 20.0]
["2026-09-21T19:55:53.831511+00:00", "quote", 8.51, 8.81]
["2026-09-21T19:55:53.833381+00:00", "trade", 8.61, 20.0]
["2026-09-21T19:55:54.830558+00:00", "trade", 8.66, 100.0]
["2026-09-21T19:55:54.830869+00:00", "trade", 8.66, 100.0]
["2026-09-21T19:55:55.804925+00:00", "trade", 8.6, 500.0]
["2026-09-21T19:55:56.013566+00:00", "trade", 8.6, 20.0]
["2026-09-21T19:55:56.015959+00:00", "trade", 8.61, 20.0]
["2026-09-21T19:55:58.538378+00:00", "trade", 8.6, 200.0]
["2026-09-21T19:56:04.845020+00:00", "trade", 8.6, 20.0]
["2026-09-21T19:56:04.845401+00:00", "quote", 8.51, 8.85]
["2026-09-21T19:56:04.845773+00:00", "quote", 8.51, 8.72]
["2026-09-21T19:56:04.848796+00:00", "trade", 8.61, 20.0]
["2026-09-21T19:56:10.642800+00:00", "trade", 8.6, 20.0]
["2026-09-21T19:56:10.645437+00:00", "trade", 8.61, 20.0]
["2026-09-21T19:56:13.066452+00:00", "trade", 8.6, 145.0]
["2026-09-21T19:56:14.158930+00:00", "trade", 8.6, 20.0]
["2026-09-21T19:56:14.161508+00:00", "trade", 8.61, 20.0]
["2026-09-21T19:56:14.757616+00:00", "trade", 8.6, 400.0]
["2026-09-21T19:56:21.123218+00:00", "quote", 8.55, 8.72]
["2026-09-21T19:56:22.063904+00:00", "trade", 8.6, 100.0]
["2026-09-21T19:56:23.349934+00:00", "quote", 8.55, 8.72]
["2026-09-21T19:56:26.538444+00:00", "quote", 8.56, 8.72]
["2026-09-21T19:56:29.451390+00:00", "quote", 8.56, 8.72]
["2026-09-21T19:56:29.524992+00:00", "trade", 8.6, 100.0]
["2026-09-21T19:56:31.468293+00:00", "quote", 8.56, 8.72]
["2026-09-21T19:56:33.451526+00:00", "trade", 8.7199, 300.0]
["2026-09-21T19:56:34.922147+00:00", "quote", 8.56, 8.72]
["2026-09-21T19:56:36.196152+00:00", "quote", 8.56, 8.72]
["2026-09-21T19:56:41.858593+00:00", "trade", 8.6, 40.0]
["2026-09-21T19:56:51.139670+00:00", "trade", 8.6, 100.0]
["2026-09-21T19:56:51.214363+00:00", "trade", 8.6, 100.0]
["2026-09-21T19:56:51.215727+00:00", "trade", 8.6095, 100.0]
["2026-09-21T19:56:58.265007+00:00", "trade", 8.6, 55.0]
["2026-09-21T19:56:58.265660+00:00", "trade", 8.62, 45.0]
["2026-09-21T19:56:59.175417+00:00", "trade", 8.7199, 100.0]
["2026-09-21T19:57:03.022694+00:00", "quote", 8.56, 8.72]
["2026-09-21T19:57:04.097186+00:00", "trade", 8.62, 1.0]
["2026-09-21T19:57:07.057736+00:00", "trade", 8.6, 40.0]
["2026-09-21T19:57:09.004286+00:00", "quote", 8.56, 8.72]
["2026-09-21T19:57:13.162791+00:00", "trade", 8.64, 100.0]
["2026-09-21T19:57:13.500710+00:00", "trade", 8.6, 877.0]
["2026-09-21T19:57:16.735609+00:00", "trade", 8.7199, 100.0]
["2026-09-21T19:57:20.553867+00:00", "trade", 8.6, 50.0]
["2026-09-21T19:57:20.785061+00:00", "trade", 8.6, 100.0]
["2026-09-21T19:57:20.785506+00:00", "quote", 8.56, 8.72]
["2026-09-21T19:57:22.367299+00:00", "trade", 8.6, 30.0]
["2026-09-21T19:57:29.284448+00:00", "trade", 8.6, 100.0]
["2026-09-21T19:57:30.275268+00:00", "quote", 8.56, 8.72]
["2026-09-21T19:57:30.277055+00:00", "quote", 8.56, 8.72]
["2026-09-21T19:57:32.238809+00:00", "quote", 8.6, 8.72]
["2026-09-21T19:57:32.242808+00:00", "quote", 8.56, 8.72]
["2026-09-21T19:57:32.242809+00:00", "trade", 8.6, 100.0]
["2026-09-21T19:57:33.880656+00:00", "trade", 8.72, 50.0]
["2026-09-21T19:57:36.940087+00:00", "quote", 8.56, 8.72]
["2026-09-21T19:57:40.733775+00:00", "trade", 8.59, 55.0]
["2026-09-21T19:57:40.733776+00:00", "trade", 8.6, 45.0]
["2026-09-21T19:57:40.733795+00:00", "quote", 8.57, 8.72]
["2026-09-21T19:57:40.733816+00:00", "quote", 8.57, 8.72]
["2026-09-21T19:57:40.733857+00:00", "quote", 8.57, 8.72]
["2026-09-21T19:57:40.734320+00:00", "quote", 8.57, 8.72]
["2026-09-21T19:57:40.734323+00:00", "trade", 8.6, 43.0]
["2026-09-21T19:57:40.834152+00:00", "quote", 8.57, 8.72]
["2026-09-21T19:57:42.007935+00:00", "trade", 8.6, 30.0]
["2026-09-21T19:57:43.315766+00:00", "quote", 8.57, 8.72]
["2026-09-21T19:57:46.384016+00:00", "quote", 8.57, 8.72]
["2026-09-21T19:57:49.191082+00:00", "quote", 8.59, 8.72]
["2026-09-21T19:57:49.191147+00:00", "trade", 8.6, 12.0]
["2026-09-21T19:57:49.192047+00:00", "trade", 8.6, 149.0]
["2026-09-21T19:57:49.661850+00:00", "trade", 8.6, 11.0]
["2026-09-21T19:57:50.007594+00:00", "trade", 8.6, 10.0]
["2026-09-21T19:57:50.161835+00:00", "trade", 8.6, 9.0]
["2026-09-21T19:57:50.671838+00:00", "trade", 8.6, 8.0]
["2026-09-21T19:57:51.080941+00:00", "trade", 8.6, 8.0]
["2026-09-21T19:57:51.611811+00:00", "trade", 8.6, 7.0]
["2026-09-21T19:57:52.084204+00:00", "trade", 8.6, 6.0]
["2026-09-21T19:57:52.479616+00:00", "trade", 8.6, 6.0]
["2026-09-21T19:57:52.641882+00:00", "trade", 8.6, 5.0]
["2026-09-21T19:57:53.050769+00:00", "trade", 8.6, 5.0]
["2026-09-21T19:57:53.183639+00:00", "trade", 8.6, 100.0]
["2026-09-21T19:57:53.765608+00:00", "trade", 8.655, 582.0]
["2026-09-21T19:57:54.102877+00:00", "quote", 8.59, 8.72]
["2026-09-21T19:57:54.290000+00:00", "trade", 8.6, 100.0]
["2026-09-21T19:57:54.290465+00:00", "trade", 8.6, 100.0]
["2026-09-21T19:57:54.290811+00:00", "trade", 8.6, 100.0]
["2026-09-21T19:57:55.788599+00:00", "trade", 8.6, 1000.0]
["2026-09-21T19:57:55.789035+00:00", "quote", 8.59, 8.72]
["2026-09-21T19:57:56.132384+00:00", "trade", 8.655, 100.0]
["2026-09-21T19:57:56.801472+00:00", "quote", 8.59, 8.72]
["2026-09-21T19:58:00.012582+00:00", "trade", 8.6, 2.0]
["2026-09-21T19:58:01.492782+00:00", "trade", 8.655, 100.0]
["2026-09-21T19:58:01.507806+00:00", "trade", 8.655, 100.0]
["2026-09-21T19:58:07.192379+00:00", "quote", 8.6, 8.72]
["2026-09-21T19:58:08.740086+00:00", "quote", 8.6, 8.72]
["2026-09-21T19:58:15.574922+00:00", "trade", 8.64, 100.0]
["2026-09-21T19:58:15.576832+00:00", "trade", 8.65, 100.0]
["2026-09-21T19:58:19.485013+00:00", "trade", 8.64, 900.0]
["2026-09-21T19:58:23.921428+00:00", "quote", 8.6, 8.72]
["2026-09-21T19:58:23.982691+00:00", "trade", 8.64, 500.0]
["2026-09-21T19:58:36.695724+00:00", "trade", 8.66, 100.0]
["2026-09-21T19:58:36.695895+00:00", "trade", 8.66, 100.0]
["2026-09-21T19:58:43.681551+00:00", "trade", 8.66, 100.0]
["2026-09-21T19:58:47.157655+00:00", "trade", 8.66, 100.0]
["2026-09-21T19:58:54.082420+00:00", "quote", 8.6, 8.72]
["2026-09-21T19:58:54.087698+00:00", "trade", 8.66, 100.0]
["2026-09-21T19:58:54.087737+00:00", "trade", 8.64, 7.0]
["2026-09-21T19:58:54.451882+00:00", "trade", 8.66, 100.0]
["2026-09-21T19:58:54.452370+00:00", "trade", 8.68, 100.0]
["2026-09-21T19:58:54.460916+00:00", "trade", 8.708, 100.0]
["2026-09-21T19:58:54.461212+00:00", "trade", 8.66, 400.0]
["2026-09-21T19:58:54.461332+00:00", "trade", 8.66, 200.0]
["2026-09-21T19:58:54.461912+00:00", "trade", 8.66, 100.0]
["2026-09-21T19:58:54.467603+00:00", "trade", 8.71, 100.0]
["2026-09-21T19:58:54.477269+00:00", "trade", 8.66, 100.0]
["2026-09-21T19:58:56.285446+00:00", "trade", 8.64, 100.0]
["2026-09-21T19:58:57.556652+00:00", "trade", 8.66, 100.0]
["2026-09-21T19:59:00.054988+00:00", "trade", 8.7188, 39.0]
["2026-09-21T19:59:11.743218+00:00", "trade", 8.64, 25.0]
["2026-09-21T19:59:13.721642+00:00", "quote", 8.6, 8.72]
["2026-09-21T19:59:13.722015+00:00", "quote", 8.6, 8.72]
["2026-09-21T19:59:14.891164+00:00", "trade", 8.64, 115.0]
["2026-09-21T19:59:24.844720+00:00", "trade", 8.64, 100.0]
["2026-09-21T19:59:34.082221+00:00", "quote", 8.61, 8.72]
["2026-09-21T19:59:40.814855+00:00", "trade", 8.64, 67.0]
["2026-09-21T19:59:41.019332+00:00", "quote", 8.62, 8.72]
["2026-09-21T19:59:41.024146+00:00", "trade", 8.64, 65.0]
["2026-09-21T19:59:41.706016+00:00", "trade", 8.64, 100.0]
["2026-09-21T19:59:43.901702+00:00", "quote", 8.61, 8.72]
["2026-09-21T19:59:43.995422+00:00", "trade", 8.64, 100.0]
["2026-09-21T19:59:44.315966+00:00", "quote", 8.62, 8.72]
["2026-09-21T19:59:47.407277+00:00", "trade", 8.64, 100.0]
["2026-09-21T19:59:48.901976+00:00", "quote", 8.61, 8.72]
["2026-09-21T19:59:49.316632+00:00", "quote", 8.62, 8.72]
["2026-09-21T19:59:52.658715+00:00", "trade", 8.64, 100.0]
["2026-09-21T19:59:53.901864+00:00", "quote", 8.62, 8.72]
["2026-09-21T19:59:54.122665+00:00", "quote", 8.63, 8.72]
["2026-09-21T19:59:54.122730+00:00", "trade", 8.64, 5.0]
["2026-09-21T19:59:54.122731+00:00", "trade", 8.64, 95.0]
["2026-09-21T19:59:54.122732+00:00", "trade", 8.64, 100.0]
["2026-09-21T19:59:54.122738+00:00", "trade", 8.64, 100.0]
["2026-09-21T19:59:54.122750+00:00", "trade", 8.64, 100.0]
["2026-09-21T19:59:54.123714+00:00", "quote", 8.63, 8.72]
["2026-09-21T19:59:59.264710+00:00", "quote", 8.63, 8.72]
["2026-09-21T19:59:59.901474+00:00", "quote", 8.62, 8.72]